32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 3 | 20241226 | 185700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241226 | 185600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241226 | 185500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241226 | 185400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241226 | 185300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241226 | 185200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241226 | 185100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241226 | 185000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241226 | 184900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241226 | 184800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241226 | 184700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241226 | 184600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241226 | 184500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241226 | 184400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241226 | 184300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241226 | 184200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241226 | 184100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241226 | 184000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241226 | 183900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241226 | 183800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241226 | 183700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241226 | 183600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241226 | 183500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241226 | 183400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241226 | 183300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241226 | 183200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241226 | 183100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241226 | 183000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241226 | 182900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241226 | 182800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 33 | 20241226 | 182700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241226 | 182600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241226 | 182500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241226 | 182400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241226 | 182300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241226 | 182200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241226 | 182100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241226 | 182000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241226 | 181900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241226 | 181800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241226 | 181700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241226 | 181600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241226 | 181500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241226 | 181400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241226 | 181300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241226 | 181200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241226 | 181100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241226 | 181000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241226 | 180900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241226 | 180800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241226 | 180700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241226 | 180600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241226 | 180500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241226 | 180400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241226 | 180300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241226 | 180200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241226 | 180100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241226 | 180000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241226 | 175900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241226 | 175800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 63 | 20241226 | 175700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241226 | 175600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241226 | 175500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241226 | 175400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241226 | 175300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241226 | 175200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241226 | 175100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241226 | 175000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241226 | 174900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241226 | 174800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241226 | 174700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241226 | 174600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241226 | 174500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241226 | 174400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241226 | 174300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241226 | 174200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241226 | 174100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241226 | 174000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241226 | 173900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241226 | 173800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241226 | 173700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241226 | 173600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241226 | 173500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241226 | 173400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241226 | 173300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241226 | 173200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241226 | 173100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241226 | 173000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241226 | 172900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241226 | 172800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 93 | 20241226 | 172700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241226 | 172600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241226 | 172500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241226 | 172400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241226 | 172300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241226 | 172200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241226 | 172100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241226 | 172000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241226 | 171900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241226 | 171800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241226 | 171700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241226 | 171600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241226 | 171500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241226 | 171400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241226 | 171300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241226 | 171200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241226 | 171100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241226 | 171000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241226 | 170900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241226 | 170800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241226 | 170700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241226 | 170600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241226 | 170500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241226 | 170400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241226 | 170300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241226 | 170200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241226 | 170100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241226 | 170000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241226 | 165900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241226 | 165800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 123 | 20241226 | 165700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241226 | 165600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241226 | 165500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241226 | 165400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241226 | 165300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241226 | 165200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241226 | 165100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241226 | 165000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241226 | 164900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241226 | 164800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241226 | 164700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241226 | 164600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241226 | 164500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241226 | 164400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241226 | 164300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241226 | 164200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241226 | 164100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241226 | 164000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241226 | 163900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241226 | 163800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241226 | 163700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241226 | 163600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241226 | 163500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241226 | 163400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241226 | 163300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241226 | 163200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241226 | 163100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241226 | 163000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241226 | 162900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241226 | 162800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 153 | 20241226 | 162700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241226 | 162600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241226 | 162500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241226 | 162400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241226 | 162300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241226 | 162200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241226 | 162100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241226 | 162000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241226 | 161900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241226 | 161800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241226 | 161700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241226 | 161600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241226 | 161500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241226 | 161400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241226 | 161300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241226 | 161200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241226 | 161100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241226 | 161000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241226 | 160900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241226 | 160800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241226 | 160700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241226 | 160600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241226 | 160500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241226 | 160400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241226 | 160300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241226 | 160200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241226 | 160100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241226 | 160000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241226 | 155900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241226 | 155800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 183 | 20241226 | 155700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241226 | 155600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241226 | 155500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241226 | 155400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241226 | 155300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241226 | 155200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241226 | 155100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241226 | 155000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241226 | 154900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241226 | 154800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241226 | 154700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241226 | 154600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241226 | 154500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241226 | 154400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241226 | 154300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241226 | 154200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241226 | 154100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241226 | 154000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241226 | 153900 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241226 | 153800 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241226 | 153700 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241226 | 153600 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241226 | 153500 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241226 | 153400 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241226 | 153300 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241226 | 153200 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241226 | 153100 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241226 | 153000 | 19613926300 | 63800 | 63800 | 63800 | 63800 | 3580 |
| 211 | 20241226 | 152900 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241226 | 152800 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 213 | 20241226 | 152700 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241226 | 152600 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241226 | 152500 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241226 | 152400 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241226 | 152300 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241226 | 152200 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241226 | 152100 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241226 | 152000 | 19385522300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241226 | 151900 | 19385522300 | 63800 | 63700 | 63800 | 63700 | 1783 |
| 222 | 20241226 | 151800 | 19271832700 | 63700 | 63500 | 63700 | 63500 | 269 |
| 223 | 20241226 | 151700 | 19254719600 | 63500 | 63700 | 63700 | 63500 | 936 |
| 224 | 20241226 | 151600 | 19195183200 | 63700 | 63500 | 63700 | 63500 | 787 |
| 225 | 20241226 | 151500 | 19145129900 | 63600 | 63500 | 63700 | 63400 | 1351 |
| 226 | 20241226 | 151400 | 19059248700 | 63500 | 63500 | 63500 | 63400 | 377 |
| 227 | 20241226 | 151300 | 19035327900 | 63500 | 63400 | 63500 | 63300 | 380 |
| 228 | 20241226 | 151200 | 19011229200 | 63400 | 63300 | 63400 | 63300 | 277 |
| 229 | 20241226 | 151100 | 18993673200 | 63400 | 63300 | 63400 | 63300 | 219 |
| 230 | 20241226 | 151000 | 18979794300 | 63400 | 63500 | 63500 | 63300 | 470 |
| 231 | 20241226 | 150900 | 18950030200 | 63500 | 63500 | 63500 | 63400 | 278 |
| 232 | 20241226 | 150800 | 18932390100 | 63500 | 63600 | 63600 | 63300 | 827 |
| 233 | 20241226 | 150700 | 18879967400 | 63500 | 63400 | 63600 | 63400 | 250 |
| 234 | 20241226 | 150600 | 18864092700 | 63500 | 63500 | 63600 | 63400 | 328 |
| 235 | 20241226 | 150500 | 18843275300 | 63600 | 63600 | 63600 | 63400 | 357 |
| 236 | 20241226 | 150400 | 18820603000 | 63600 | 63600 | 63600 | 63500 | 206 |
| 237 | 20241226 | 150300 | 18807510000 | 63600 | 63500 | 63700 | 63500 | 252 |
| 238 | 20241226 | 150200 | 18791490100 | 63500 | 63500 | 63700 | 63400 | 445 |
| 239 | 20241226 | 150100 | 18763208000 | 63500 | 63600 | 63600 | 63400 | 271 |
| 240 | 20241226 | 150000 | 18746008400 | 63700 | 63600 | 63700 | 63400 | 274 |
| 241 | 20241226 | 145900 | 18728592600 | 63600 | 63600 | 63700 | 63500 | 445 |
| 242 | 20241226 | 145800 | 18700299200 | 63600 | 63500 | 63600 | 63400 | 610 |
| 243 | 20241226 | 145700 | 18661576000 | 63600 | 63500 | 63700 | 63500 | 292 |
| 244 | 20241226 | 145600 | 18643009600 | 63600 | 63600 | 63700 | 63500 | 906 |
| 245 | 20241226 | 145500 | 18585364600 | 63600 | 63500 | 63700 | 63500 | 396 |
| 246 | 20241226 | 145400 | 18560205000 | 63500 | 63600 | 63800 | 63500 | 427 |
| 247 | 20241226 | 145300 | 18533024500 | 63600 | 63700 | 63700 | 63500 | 350 |
| 248 | 20241226 | 145200 | 18510769700 | 63800 | 63600 | 63800 | 63600 | 1110 |
| 249 | 20241226 | 145100 | 18440080500 | 63600 | 63700 | 63700 | 63500 | 411 |
| 250 | 20241226 | 145000 | 18413929000 | 63600 | 63600 | 63700 | 63500 | 226 |
| 251 | 20241226 | 144900 | 18399560300 | 63500 | 63500 | 63600 | 63500 | 476 |
| 252 | 20241226 | 144800 | 18369295500 | 63500 | 63500 | 63600 | 63400 | 531 |
| 253 | 20241226 | 144700 | 18335540200 | 63500 | 63500 | 63600 | 63400 | 387 |
| 254 | 20241226 | 144600 | 18310979500 | 63500 | 63500 | 63500 | 63400 | 330 |
| 255 | 20241226 | 144500 | 18290036400 | 63400 | 63500 | 63500 | 63400 | 327 |
| 256 | 20241226 | 144400 | 18269280000 | 63400 | 63500 | 63600 | 63400 | 839 |
| 257 | 20241226 | 144300 | 18215960100 | 63500 | 63400 | 63500 | 63300 | 451 |
| 258 | 20241226 | 144200 | 18187351200 | 63500 | 63600 | 63600 | 63400 | 355 |
| 259 | 20241226 | 144100 | 18164814700 | 63600 | 63600 | 63700 | 63500 | 208 |
| 260 | 20241226 | 144000 | 18151589700 | 63600 | 63500 | 63700 | 63500 | 410 |
| 261 | 20241226 | 143900 | 18125521300 | 63500 | 63600 | 63600 | 63400 | 318 |
| 262 | 20241226 | 143800 | 18105326300 | 63500 | 63500 | 63700 | 63500 | 230 |
| 263 | 20241226 | 143700 | 18090699100 | 63500 | 63600 | 63700 | 63400 | 159 |
| 264 | 20241226 | 143600 | 18080591800 | 63600 | 63500 | 63700 | 63400 | 853 |
| 265 | 20241226 | 143500 | 18026361500 | 63500 | 63400 | 63500 | 63400 | 279 |
| 266 | 20241226 | 143400 | 18008653100 | 63400 | 63400 | 63500 | 63400 | 426 |
| 267 | 20241226 | 143300 | 17981618100 | 63400 | 63400 | 63500 | 63400 | 212 |
| 268 | 20241226 | 143200 | 17968165700 | 63400 | 63400 | 63500 | 63400 | 375 |
| 269 | 20241226 | 143100 | 17944383700 | 63300 | 63500 | 63500 | 63300 | 807 |
| 270 | 20241226 | 143000 | 17893226100 | 63500 | 63500 | 63500 | 63400 | 262 |
| 271 | 20241226 | 142900 | 17876597000 | 63400 | 63400 | 63500 | 63400 | 319 |
| 272 | 20241226 | 142800 | 17856354100 | 63500 | 63500 | 63700 | 63400 | 1173 |
| 273 | 20241226 | 142700 | 17781785800 | 63500 | 63500 | 63500 | 63400 | 236 |
| 274 | 20241226 | 142600 | 17766804800 | 63400 | 63500 | 63500 | 63400 | 384 |
| 275 | 20241226 | 142500 | 17742433000 | 63600 | 63600 | 63600 | 63400 | 259 |
| 276 | 20241226 | 142400 | 17725988900 | 63400 | 63500 | 63600 | 63400 | 650 |
| 277 | 20241226 | 142300 | 17684748300 | 63500 | 63500 | 63500 | 63400 | 192 |
| 278 | 20241226 | 142200 | 17672563500 | 63500 | 63500 | 63500 | 63400 | 205 |
| 279 | 20241226 | 142100 | 17659552400 | 63600 | 63500 | 63600 | 63400 | 204 |
| 280 | 20241226 | 142000 | 17646590400 | 63500 | 63500 | 63700 | 63500 | 864 |
| 281 | 20241226 | 141900 | 17591611100 | 63600 | 63600 | 63600 | 63400 | 306 |
| 282 | 20241226 | 141800 | 17572167700 | 63600 | 63500 | 63600 | 63400 | 261 |
| 283 | 20241226 | 141700 | 17555579700 | 63500 | 63600 | 63700 | 63400 | 362 |
| 284 | 20241226 | 141600 | 17532575600 | 63500 | 63500 | 63700 | 63400 | 276 |
| 285 | 20241226 | 141500 | 17515033400 | 63600 | 63600 | 63600 | 63500 | 284 |
| 286 | 20241226 | 141400 | 17496989600 | 63600 | 63700 | 63700 | 63500 | 447 |
| 287 | 20241226 | 141300 | 17468566700 | 63700 | 63600 | 63700 | 63500 | 275 |
| 288 | 20241226 | 141200 | 17451074900 | 63600 | 63700 | 63800 | 63400 | 851 |
| 289 | 20241226 | 141100 | 17396889300 | 63700 | 63600 | 63700 | 63400 | 401 |
| 290 | 20241226 | 141000 | 17371388500 | 63600 | 63600 | 63700 | 63500 | 252 |
| 291 | 20241226 | 140900 | 17355367400 | 63500 | 63600 | 63600 | 63400 | 250 |
| 292 | 20241226 | 140800 | 17339491300 | 63500 | 63600 | 63600 | 63500 | 158 |
| 293 | 20241226 | 140700 | 17329448300 | 63500 | 63600 | 63700 | 63400 | 213 |
| 294 | 20241226 | 140600 | 17315903400 | 63600 | 63400 | 63600 | 63400 | 333 |
| 295 | 20241226 | 140500 | 17294754200 | 63400 | 63500 | 63700 | 63400 | 245 |
| 296 | 20241226 | 140400 | 17279190700 | 63500 | 63400 | 63800 | 63400 | 758 |
| 297 | 20241226 | 140300 | 17230975500 | 63400 | 63400 | 63400 | 63200 | 604 |
| 298 | 20241226 | 140200 | 17192765000 | 63400 | 63500 | 63600 | 63300 | 563 |
| 299 | 20241226 | 140100 | 17157070600 | 63500 | 63400 | 63500 | 63300 | 236 |
| 300 | 20241226 | 140000 | 17142112100 | 63400 | 63400 | 63500 | 63300 | 484 |
| 301 | 20241226 | 135900 | 17111441700 | 63500 | 63600 | 63600 | 63400 | 931 |
| 302 | 20241226 | 135800 | 17052367100 | 63600 | 63600 | 63600 | 63500 | 763 |
| 303 | 20241226 | 135700 | 17003898300 | 63600 | 63500 | 63700 | 63500 | 260 |
| 304 | 20241226 | 135600 | 16987361400 | 63600 | 63700 | 63900 | 63600 | 732 |
| 305 | 20241226 | 135500 | 16940670900 | 63700 | 63700 | 63800 | 63600 | 605 |
| 306 | 20241226 | 135400 | 16902139400 | 63800 | 63700 | 63800 | 63600 | 276 |
| 307 | 20241226 | 135300 | 16884543100 | 63700 | 63700 | 63700 | 63600 | 376 |
| 308 | 20241226 | 135200 | 16860609000 | 63700 | 63800 | 63900 | 63600 | 432 |
| 309 | 20241226 | 135100 | 16833061800 | 63800 | 63900 | 64000 | 63800 | 852 |
| 310 | 20241226 | 135000 | 16778608200 | 63900 | 63800 | 63900 | 63800 | 191 |
| 311 | 20241226 | 134900 | 16766409300 | 63700 | 63900 | 63900 | 63700 | 155 |
| 312 | 20241226 | 134800 | 16756521200 | 63900 | 63900 | 64000 | 63900 | 754 |
| 313 | 20241226 | 134700 | 16708275600 | 63900 | 64100 | 64100 | 63800 | 301 |
| 314 | 20241226 | 134600 | 16689031000 | 64100 | 63900 | 64100 | 63900 | 143 |
| 315 | 20241226 | 134500 | 16679881600 | 63900 | 64100 | 64100 | 63900 | 179 |
| 316 | 20241226 | 134400 | 16668425600 | 64100 | 64000 | 64200 | 63900 | 636 |
| 317 | 20241226 | 134300 | 16627667900 | 63900 | 64000 | 64000 | 63900 | 187 |
| 318 | 20241226 | 134200 | 16615702400 | 64000 | 64000 | 64000 | 63900 | 248 |
| 319 | 20241226 | 134100 | 16599837000 | 64000 | 63900 | 64100 | 63900 | 98 |
| 320 | 20241226 | 134000 | 16593563600 | 63800 | 63700 | 64000 | 63700 | 718 |
| 321 | 20241226 | 133900 | 16547632000 | 63800 | 63700 | 63900 | 63700 | 210 |
| 322 | 20241226 | 133800 | 16534230000 | 63700 | 63800 | 64000 | 63700 | 216 |
| 323 | 20241226 | 133700 | 16520456400 | 63800 | 63700 | 64000 | 63600 | 543 |
| 324 | 20241226 | 133600 | 16485766000 | 63700 | 63600 | 63800 | 63500 | 815 |
| 325 | 20241226 | 133500 | 16433918300 | 63700 | 63700 | 63800 | 63600 | 379 |
| 326 | 20241226 | 133400 | 16409781600 | 63700 | 64000 | 64100 | 63700 | 1321 |
| 327 | 20241226 | 133300 | 16325382800 | 64000 | 64100 | 64200 | 64000 | 494 |
| 328 | 20241226 | 133200 | 16293684200 | 64100 | 64100 | 64300 | 64000 | 783 |
| 329 | 20241226 | 133100 | 16243423300 | 64000 | 64000 | 64100 | 64000 | 127 |
| 330 | 20241226 | 133000 | 16235289400 | 64000 | 64000 | 64300 | 64000 | 744 |
| 331 | 20241226 | 132900 | 16187546300 | 64000 | 64100 | 64200 | 64000 | 296 |
| 332 | 20241226 | 132800 | 16168582100 | 64200 | 64300 | 64300 | 64100 | 365 |
| 333 | 20241226 | 132700 | 16145149800 | 64300 | 64300 | 64400 | 64200 | 235 |
| 334 | 20241226 | 132600 | 16130037000 | 64400 | 64400 | 64400 | 64300 | 160 |
| 335 | 20241226 | 132500 | 16119734200 | 64400 | 64600 | 64600 | 64400 | 299 |
| 336 | 20241226 | 132400 | 16100463500 | 64500 | 64400 | 64600 | 64300 | 825 |
| 337 | 20241226 | 132300 | 16047223900 | 64400 | 64500 | 64600 | 64400 | 828 |
| 338 | 20241226 | 132200 | 15993811800 | 64600 | 64500 | 64600 | 64500 | 233 |
| 339 | 20241226 | 132100 | 15978767300 | 64500 | 64500 | 64600 | 64500 | 380 |
| 340 | 20241226 | 132000 | 15954236100 | 64500 | 64500 | 64600 | 64400 | 309 |
| 341 | 20241226 | 131900 | 15934300500 | 64500 | 64400 | 64600 | 64400 | 838 |
| 342 | 20241226 | 131800 | 15880247000 | 64400 | 64600 | 64600 | 64200 | 1594 |
| 343 | 20241226 | 131700 | 15777586900 | 64600 | 64300 | 64600 | 64300 | 3636 |
| 344 | 20241226 | 131600 | 15543044400 | 64200 | 64300 | 64400 | 64200 | 1174 |
| 345 | 20241226 | 131500 | 15467523300 | 64300 | 64300 | 64300 | 64200 | 228 |
| 346 | 20241226 | 131400 | 15452876500 | 64200 | 64300 | 64300 | 64200 | 166 |
| 347 | 20241226 | 131300 | 15442208400 | 64300 | 64100 | 64300 | 64100 | 266 |
| 348 | 20241226 | 131200 | 15425117800 | 64200 | 64200 | 64200 | 64100 | 172 |
| 349 | 20241226 | 131100 | 15414079600 | 64200 | 64200 | 64200 | 64100 | 244 |
| 350 | 20241226 | 131000 | 15398421100 | 64200 | 64300 | 64300 | 64100 | 332 |
| 351 | 20241226 | 130900 | 15377087000 | 64400 | 64200 | 64400 | 64200 | 567 |
| 352 | 20241226 | 130800 | 15340608600 | 64100 | 64200 | 64300 | 64100 | 742 |
| 353 | 20241226 | 130700 | 15292931600 | 64100 | 64300 | 64300 | 64100 | 354 |
| 354 | 20241226 | 130600 | 15270222900 | 64200 | 64300 | 64300 | 64200 | 212 |
| 355 | 20241226 | 130500 | 15256593400 | 64300 | 64100 | 64300 | 64100 | 463 |
| 356 | 20241226 | 130400 | 15226874600 | 64200 | 64100 | 64200 | 64100 | 262 |
| 357 | 20241226 | 130300 | 15210065600 | 64200 | 64100 | 64300 | 64100 | 243 |
| 358 | 20241226 | 130200 | 15194465600 | 64000 | 64000 | 64300 | 64000 | 2019 |
| 359 | 20241226 | 130100 | 15064888400 | 64100 | 64200 | 64200 | 64000 | 295 |
| 360 | 20241226 | 130000 | 15045980800 | 64200 | 64300 | 64400 | 64200 | 853 |
| 361 | 20241226 | 125900 | 14991109200 | 64400 | 64500 | 64500 | 64100 | 1059 |
| 362 | 20241226 | 125800 | 14922995300 | 64500 | 64400 | 64500 | 64300 | 751 |
| 363 | 20241226 | 125700 | 14874626000 | 64400 | 64500 | 64500 | 64400 | 417 |
| 364 | 20241226 | 125600 | 14847741600 | 64400 | 64400 | 64500 | 64400 | 432 |
| 365 | 20241226 | 125500 | 14819882100 | 64400 | 64300 | 64500 | 64300 | 2026 |
| 366 | 20241226 | 125400 | 14689394900 | 64300 | 64300 | 64400 | 64300 | 1382 |
| 367 | 20241226 | 125300 | 14600526600 | 64300 | 64200 | 64300 | 64200 | 385 |
| 368 | 20241226 | 125200 | 14575801300 | 64300 | 64100 | 64300 | 64100 | 3166 |
| 369 | 20241226 | 125100 | 14372411400 | 64100 | 64100 | 64200 | 64100 | 212 |
| 370 | 20241226 | 125000 | 14358820100 | 64000 | 64100 | 64200 | 64000 | 191 |
| 371 | 20241226 | 124900 | 14346578200 | 64100 | 64100 | 64100 | 64000 | 91 |
| 372 | 20241226 | 124800 | 14340748000 | 64100 | 64100 | 64100 | 64000 | 570 |
| 373 | 20241226 | 124700 | 14304216500 | 64000 | 64000 | 64100 | 64000 | 170 |
| 374 | 20241226 | 124600 | 14293324000 | 64000 | 64000 | 64100 | 63900 | 113 |
| 375 | 20241226 | 124500 | 14286091800 | 64000 | 64000 | 64000 | 63900 | 63 |
| 376 | 20241226 | 124400 | 14282062900 | 64000 | 63900 | 64100 | 63900 | 750 |
| 377 | 20241226 | 124300 | 14234031000 | 63900 | 63900 | 64000 | 63800 | 199 |
| 378 | 20241226 | 124200 | 14221301600 | 63900 | 63800 | 64000 | 63700 | 167 |
| 379 | 20241226 | 124100 | 14210629400 | 63800 | 63900 | 64000 | 63700 | 599 |
| 380 | 20241226 | 124000 | 14172362300 | 63800 | 63600 | 63900 | 63600 | 325 |
| 381 | 20241226 | 123900 | 14151631500 | 63600 | 63800 | 63800 | 63600 | 79 |
| 382 | 20241226 | 123800 | 14146599400 | 63800 | 63700 | 63800 | 63700 | 172 |
| 383 | 20241226 | 123700 | 14135636600 | 63700 | 63800 | 63800 | 63700 | 154 |
| 384 | 20241226 | 123600 | 14125817200 | 63800 | 63700 | 64000 | 63500 | 763 |
| 385 | 20241226 | 123500 | 14077184200 | 63500 | 63700 | 63800 | 63100 | 3199 |
| 386 | 20241226 | 123400 | 13874799400 | 63600 | 63800 | 64000 | 63600 | 774 |
| 387 | 20241226 | 123300 | 13825417500 | 63800 | 63700 | 63800 | 63700 | 134 |
| 388 | 20241226 | 123200 | 13816873300 | 63600 | 63800 | 63900 | 63500 | 1437 |
| 389 | 20241226 | 123100 | 13725448300 | 63800 | 63800 | 63900 | 63700 | 170 |
| 390 | 20241226 | 123000 | 13714607100 | 63800 | 63800 | 63800 | 63700 | 185 |
| 391 | 20241226 | 122900 | 13702810200 | 63700 | 63800 | 63800 | 63700 | 189 |
| 392 | 20241226 | 122800 | 13690759500 | 63800 | 63600 | 63900 | 63600 | 739 |
| 393 | 20241226 | 122700 | 13643625500 | 63700 | 63700 | 63900 | 63700 | 812 |
| 394 | 20241226 | 122600 | 13591844000 | 63800 | 63800 | 63800 | 63700 | 238 |
| 395 | 20241226 | 122500 | 13576678000 | 63800 | 63900 | 63900 | 63700 | 382 |
| 396 | 20241226 | 122400 | 13552316900 | 63900 | 63900 | 64000 | 63700 | 199 |
| 397 | 20241226 | 122300 | 13539617200 | 63900 | 63900 | 64000 | 63800 | 88 |
| 398 | 20241226 | 122200 | 13533990200 | 63900 | 63900 | 64100 | 63800 | 766 |
| 399 | 20241226 | 122100 | 13485092900 | 64000 | 63900 | 64000 | 63900 | 194 |
| 400 | 20241226 | 122000 | 13472691600 | 63900 | 63900 | 64200 | 63900 | 1112 |
| 401 | 20241226 | 121900 | 13401407500 | 64000 | 63900 | 64000 | 63900 | 774 |
| 402 | 20241226 | 121800 | 13351946700 | 64000 | 64000 | 64100 | 63900 | 164 |
| 403 | 20241226 | 121700 | 13341452800 | 64000 | 64100 | 64100 | 63900 | 218 |
| 404 | 20241226 | 121600 | 13327494300 | 64000 | 64000 | 64100 | 64000 | 154 |
| 405 | 20241226 | 121500 | 13317630000 | 64100 | 64000 | 64100 | 64000 | 115 |
| 406 | 20241226 | 121400 | 13310265100 | 64000 | 64100 | 64200 | 64000 | 297 |
| 407 | 20241226 | 121300 | 13291231000 | 64100 | 64000 | 64200 | 64000 | 595 |
| 408 | 20241226 | 121200 | 13253071200 | 64000 | 64000 | 64200 | 63900 | 904 |
| 409 | 20241226 | 121100 | 13195114900 | 64000 | 64100 | 64100 | 63900 | 119 |
| 410 | 20241226 | 121000 | 13187495800 | 64100 | 64000 | 64100 | 64000 | 324 |
| 411 | 20241226 | 120900 | 13166744500 | 64100 | 64100 | 64200 | 64000 | 246 |
| 412 | 20241226 | 120800 | 13150978900 | 64200 | 64200 | 64200 | 64100 | 82 |
| 413 | 20241226 | 120700 | 13145715900 | 64100 | 64300 | 64300 | 64100 | 308 |
| 414 | 20241226 | 120600 | 13125953000 | 64300 | 64200 | 64300 | 64100 | 625 |
| 415 | 20241226 | 120500 | 13085773500 | 64200 | 64100 | 64200 | 64000 | 125 |
| 416 | 20241226 | 120400 | 13077754800 | 64200 | 64100 | 64300 | 64100 | 1996 |
| 417 | 20241226 | 120300 | 12949592100 | 64100 | 64300 | 64300 | 64100 | 653 |
| 418 | 20241226 | 120200 | 12907646000 | 64300 | 64300 | 64300 | 64200 | 412 |
| 419 | 20241226 | 120100 | 12881156700 | 64300 | 64300 | 64300 | 64200 | 695 |
| 420 | 20241226 | 120000 | 12836480700 | 64300 | 64000 | 64300 | 64000 | 3251 |
| 421 | 20241226 | 115900 | 12627729500 | 63900 | 64100 | 64200 | 63900 | 682 |
| 422 | 20241226 | 115800 | 12584011900 | 64100 | 64000 | 64100 | 63900 | 284 |
| 423 | 20241226 | 115700 | 12565831700 | 64000 | 64200 | 64200 | 64000 | 205 |
| 424 | 20241226 | 115600 | 12552698400 | 64200 | 64000 | 64200 | 64000 | 748 |
| 425 | 20241226 | 115500 | 12504757300 | 64000 | 63900 | 64000 | 63900 | 474 |
| 426 | 20241226 | 115400 | 12474458700 | 64000 | 63800 | 64200 | 63800 | 1565 |
| 427 | 20241226 | 115300 | 12374114400 | 63800 | 64000 | 64000 | 63800 | 131 |
| 428 | 20241226 | 115200 | 12365744000 | 63900 | 63800 | 63900 | 63700 | 863 |
| 429 | 20241226 | 115100 | 12310661700 | 63700 | 63800 | 63800 | 63700 | 326 |
| 430 | 20241226 | 115000 | 12289880000 | 63900 | 63900 | 63900 | 63800 | 215 |
| 431 | 20241226 | 114900 | 12276150300 | 63700 | 63800 | 63900 | 63700 | 239 |
| 432 | 20241226 | 114800 | 12260898100 | 63900 | 63800 | 63900 | 63800 | 737 |
| 433 | 20241226 | 114700 | 12213808600 | 63900 | 63900 | 63900 | 63800 | 477 |
| 434 | 20241226 | 114600 | 12183357100 | 63900 | 63800 | 63900 | 63800 | 52 |
| 435 | 20241226 | 114500 | 12180036500 | 63800 | 63900 | 64000 | 63700 | 637 |
| 436 | 20241226 | 114400 | 12139302500 | 63900 | 63900 | 63900 | 63700 | 359 |
| 437 | 20241226 | 114300 | 12116394200 | 63900 | 63900 | 64000 | 63900 | 121 |
| 438 | 20241226 | 114200 | 12108653100 | 64000 | 64100 | 64100 | 63900 | 147 |
| 439 | 20241226 | 114100 | 12099243700 | 64100 | 64000 | 64100 | 63900 | 179 |
| 440 | 20241226 | 114000 | 12087786200 | 64000 | 64000 | 64200 | 63900 | 800 |
| 441 | 20241226 | 113900 | 12036485400 | 64000 | 64000 | 64000 | 63800 | 123 |
| 442 | 20241226 | 113800 | 12028625400 | 64000 | 63800 | 64200 | 63700 | 652 |
| 443 | 20241226 | 113700 | 11986897000 | 63800 | 63900 | 63900 | 63700 | 258 |
| 444 | 20241226 | 113600 | 11970433400 | 63800 | 63700 | 63800 | 63700 | 204 |
| 445 | 20241226 | 113500 | 11957428200 | 63800 | 63900 | 63900 | 63700 | 1023 |
| 446 | 20241226 | 113400 | 11892207700 | 63900 | 64100 | 64100 | 63800 | 2602 |
| 447 | 20241226 | 113300 | 11725901200 | 64000 | 64200 | 64300 | 64000 | 386 |
| 448 | 20241226 | 113200 | 11701147500 | 64300 | 64100 | 64400 | 64000 | 910 |
| 449 | 20241226 | 113100 | 11642648300 | 64200 | 64000 | 64400 | 64000 | 1816 |
| 450 | 20241226 | 113000 | 11525954600 | 64100 | 64200 | 64300 | 64000 | 3207 |
| 451 | 20241226 | 112900 | 11319983400 | 64100 | 64000 | 64200 | 64000 | 684 |
| 452 | 20241226 | 112800 | 11276155900 | 64100 | 64000 | 64100 | 64000 | 381 |
| 453 | 20241226 | 112700 | 11251747700 | 64100 | 64000 | 64100 | 64000 | 327 |
| 454 | 20241226 | 112600 | 11230794500 | 64000 | 64100 | 64100 | 63900 | 420 |
| 455 | 20241226 | 112500 | 11203909300 | 64100 | 63900 | 64100 | 63900 | 382 |
| 456 | 20241226 | 112400 | 11179443000 | 63800 | 63800 | 64000 | 63700 | 1658 |
| 457 | 20241226 | 112300 | 11073417300 | 63800 | 64000 | 64000 | 63700 | 1649 |
| 458 | 20241226 | 112200 | 10968021600 | 64100 | 64100 | 64100 | 64000 | 552 |
| 459 | 20241226 | 112100 | 10932663300 | 64100 | 64100 | 64200 | 64000 | 560 |
| 460 | 20241226 | 112000 | 10896747400 | 64100 | 64100 | 64200 | 64100 | 761 |
| 461 | 20241226 | 111900 | 10847919700 | 64100 | 64200 | 64200 | 64000 | 848 |
| 462 | 20241226 | 111800 | 10793539200 | 64200 | 64100 | 64300 | 64100 | 1720 |
| 463 | 20241226 | 111700 | 10683122700 | 64200 | 64100 | 64300 | 64100 | 1244 |
| 464 | 20241226 | 111600 | 10603267900 | 64200 | 64000 | 64200 | 64000 | 1378 |
| 465 | 20241226 | 111500 | 10514842100 | 64000 | 64000 | 64200 | 64000 | 464 |
| 466 | 20241226 | 111400 | 10485078100 | 64000 | 64200 | 64200 | 63900 | 563 |
| 467 | 20241226 | 111300 | 10448985000 | 64000 | 64100 | 64200 | 64000 | 663 |
| 468 | 20241226 | 111200 | 10406439900 | 63900 | 64300 | 64400 | 63900 | 1908 |
| 469 | 20241226 | 111100 | 10283814300 | 64300 | 64100 | 64300 | 64100 | 2522 |
| 470 | 20241226 | 111000 | 10121807600 | 64200 | 64100 | 64200 | 64000 | 2027 |
| 471 | 20241226 | 110900 | 9991819000 | 64000 | 63800 | 64100 | 63700 | 8873 |
| 472 | 20241226 | 110800 | 9424693300 | 63700 | 63700 | 63800 | 63600 | 1743 |
| 473 | 20241226 | 110700 | 9313589000 | 63700 | 63700 | 63700 | 63600 | 1311 |
| 474 | 20241226 | 110600 | 9230133000 | 63600 | 63700 | 63700 | 63600 | 572 |
| 475 | 20241226 | 110500 | 9193712500 | 63700 | 63700 | 63800 | 63500 | 1828 |
| 476 | 20241226 | 110400 | 9077425700 | 63700 | 63800 | 63800 | 63600 | 1381 |
| 477 | 20241226 | 110300 | 8989405400 | 63800 | 63800 | 63900 | 63600 | 1873 |
| 478 | 20241226 | 110200 | 8869910300 | 63800 | 63900 | 63900 | 63600 | 1085 |
| 479 | 20241226 | 110100 | 8800752300 | 63900 | 63900 | 64000 | 63700 | 2019 |
| 480 | 20241226 | 110000 | 8671783400 | 63800 | 63900 | 64000 | 63800 | 1630 |
| 481 | 20241226 | 105900 | 8567617300 | 64000 | 63900 | 64100 | 63800 | 1503 |
| 482 | 20241226 | 105800 | 8471422800 | 63800 | 64000 | 64000 | 63800 | 1105 |
| 483 | 20241226 | 105700 | 8400794200 | 64000 | 64100 | 64100 | 63600 | 2067 |
| 484 | 20241226 | 105600 | 8268787000 | 64000 | 64000 | 64300 | 63800 | 2460 |
| 485 | 20241226 | 105500 | 8111247600 | 64100 | 64200 | 64400 | 63900 | 3599 |
| 486 | 20241226 | 105400 | 7880163400 | 64200 | 63700 | 64200 | 63600 | 6631 |
| 487 | 20241226 | 105300 | 7456269300 | 63700 | 63800 | 64000 | 63700 | 3886 |
| 488 | 20241226 | 105200 | 7207967700 | 63700 | 63600 | 63900 | 63500 | 5082 |
| 489 | 20241226 | 105100 | 6883899000 | 63600 | 63700 | 63800 | 63200 | 2647 |
| 490 | 20241226 | 105000 | 6715534300 | 63700 | 63500 | 63800 | 63400 | 5549 |
| 491 | 20241226 | 104900 | 6362310200 | 63600 | 63200 | 63600 | 63100 | 7066 |
| 492 | 20241226 | 104800 | 5913965400 | 63200 | 62600 | 63200 | 62600 | 9071 |
| 493 | 20241226 | 104700 | 5343303900 | 62600 | 62400 | 62600 | 62300 | 2702 |
| 494 | 20241226 | 104600 | 5174547200 | 62400 | 62400 | 62400 | 62300 | 543 |
| 495 | 20241226 | 104500 | 5140688000 | 62400 | 62400 | 62400 | 62200 | 2115 |
| 496 | 20241226 | 104400 | 5008899100 | 62400 | 62300 | 62400 | 62200 | 1956 |
| 497 | 20241226 | 104300 | 4887061500 | 62300 | 61900 | 62300 | 61900 | 1682 |
| 498 | 20241226 | 104200 | 4782545300 | 62000 | 61900 | 62300 | 61900 | 3938 |
| 499 | 20241226 | 104100 | 4538324900 | 62000 | 61700 | 62000 | 61500 | 5526 |
| 500 | 20241226 | 104000 | 4196531800 | 61600 | 61700 | 61700 | 61600 | 624 |
| 501 | 20241226 | 103900 | 4158054200 | 61700 | 61300 | 61800 | 61300 | 2809 |
| 502 | 20241226 | 103800 | 3985226700 | 61400 | 61300 | 61400 | 61200 | 666 |
| 503 | 20241226 | 103700 | 3944405000 | 61200 | 61200 | 61300 | 61100 | 356 |
| 504 | 20241226 | 103600 | 3922608100 | 61200 | 61300 | 61300 | 61200 | 629 |
| 505 | 20241226 | 103500 | 3884077800 | 61300 | 61200 | 61400 | 61100 | 802 |
| 506 | 20241226 | 103400 | 3834921400 | 61100 | 61100 | 61200 | 61100 | 251 |
| 507 | 20241226 | 103300 | 3819575100 | 61000 | 61100 | 61400 | 60900 | 3263 |
| 508 | 20241226 | 103200 | 3619942000 | 61100 | 61000 | 61200 | 60900 | 586 |
| 509 | 20241226 | 103100 | 3584200100 | 61000 | 60900 | 61000 | 60900 | 526 |
| 510 | 20241226 | 103000 | 3552146000 | 60900 | 61000 | 61000 | 60900 | 229 |
| 511 | 20241226 | 102900 | 3538193800 | 60900 | 60900 | 61100 | 60900 | 160 |
| 512 | 20241226 | 102800 | 3528435600 | 61100 | 60900 | 61200 | 60800 | 2738 |
| 513 | 20241226 | 102700 | 3361500500 | 60900 | 60900 | 60900 | 60700 | 142 |
| 514 | 20241226 | 102600 | 3352861600 | 60900 | 60700 | 60900 | 60700 | 195 |
| 515 | 20241226 | 102500 | 3340992800 | 60800 | 60900 | 60900 | 60700 | 563 |
| 516 | 20241226 | 102400 | 3306724900 | 60900 | 60600 | 60900 | 60600 | 575 |
| 517 | 20241226 | 102300 | 3271766600 | 60700 | 60700 | 60800 | 60600 | 185 |
| 518 | 20241226 | 102200 | 3260540700 | 60600 | 60700 | 60800 | 60600 | 271 |
| 519 | 20241226 | 102100 | 3244080100 | 60700 | 60700 | 60800 | 60600 | 71 |
| 520 | 20241226 | 102000 | 3239768400 | 60700 | 60600 | 60800 | 60600 | 174 |
| 521 | 20241226 | 101900 | 3229211500 | 60700 | 60700 | 60800 | 60700 | 112 |
| 522 | 20241226 | 101800 | 3222407800 | 60700 | 60600 | 60700 | 60600 | 225 |
| 523 | 20241226 | 101700 | 3208757100 | 60700 | 60800 | 60800 | 60700 | 338 |
| 524 | 20241226 | 101600 | 3188238400 | 60700 | 60800 | 60800 | 60700 | 153 |
| 525 | 20241226 | 101500 | 3178948200 | 60800 | 60700 | 60900 | 60700 | 800 |
| 526 | 20241226 | 101400 | 3130315000 | 60700 | 60800 | 60800 | 60700 | 308 |
| 527 | 20241226 | 101300 | 3111614300 | 60700 | 60800 | 60800 | 60700 | 214 |
| 528 | 20241226 | 101200 | 3098612700 | 60800 | 60800 | 60800 | 60700 | 131 |
| 529 | 20241226 | 101100 | 3090655300 | 60800 | 60800 | 60800 | 60600 | 442 |
| 530 | 20241226 | 101000 | 3063812300 | 60700 | 60700 | 60800 | 60600 | 119 |
| 531 | 20241226 | 100900 | 3056590100 | 60700 | 60900 | 60900 | 60700 | 248 |
| 532 | 20241226 | 100800 | 3041524000 | 60900 | 60700 | 60900 | 60700 | 258 |
| 533 | 20241226 | 100700 | 3025832000 | 60700 | 60700 | 60800 | 60700 | 201 |
| 534 | 20241226 | 100600 | 3013617900 | 60700 | 60800 | 60800 | 60600 | 318 |
| 535 | 20241226 | 100500 | 2994312200 | 60800 | 60700 | 60800 | 60700 | 144 |
| 536 | 20241226 | 100400 | 2985565200 | 60700 | 60700 | 60800 | 60700 | 146 |
| 537 | 20241226 | 100300 | 2976699000 | 60700 | 60500 | 60700 | 60500 | 666 |
| 538 | 20241226 | 100200 | 2936302000 | 60600 | 60600 | 60600 | 60500 | 80 |
| 539 | 20241226 | 100100 | 2931454300 | 60600 | 60600 | 60700 | 60500 | 136 |
| 540 | 20241226 | 100000 | 2923213900 | 60700 | 60600 | 60700 | 60500 | 257 |
| 541 | 20241226 | 095900 | 2907630100 | 60600 | 60600 | 60700 | 60500 | 156 |
| 542 | 20241226 | 095800 | 2898179000 | 60700 | 60500 | 60700 | 60400 | 354 |
| 543 | 20241226 | 095700 | 2876713300 | 60300 | 60200 | 60300 | 60200 | 225 |
| 544 | 20241226 | 095600 | 2863148700 | 60200 | 60200 | 60300 | 60100 | 179 |
| 545 | 20241226 | 095500 | 2852382100 | 60200 | 60000 | 60300 | 60000 | 422 |
| 546 | 20241226 | 095400 | 2827036300 | 60000 | 60000 | 60100 | 60000 | 712 |
| 547 | 20241226 | 095300 | 2784303200 | 60100 | 60100 | 60100 | 60000 | 332 |
| 548 | 20241226 | 095200 | 2764374100 | 60100 | 60100 | 60100 | 59900 | 1867 |
| 549 | 20241226 | 095100 | 2652323900 | 60300 | 60300 | 60400 | 60000 | 2988 |
| 550 | 20241226 | 095000 | 2472869900 | 60300 | 60200 | 60400 | 60100 | 1147 |
| 551 | 20241226 | 094900 | 2403859100 | 60200 | 60500 | 60600 | 60200 | 3770 |
| 552 | 20241226 | 094800 | 2176345200 | 60500 | 60500 | 60500 | 60400 | 558 |
| 553 | 20241226 | 094700 | 2142625200 | 60500 | 60500 | 60600 | 60500 | 3451 |
| 554 | 20241226 | 094600 | 1933839100 | 60500 | 60600 | 60700 | 60500 | 2039 |
| 555 | 20241226 | 094500 | 1810274700 | 60600 | 60700 | 60700 | 60600 | 954 |
| 556 | 20241226 | 094400 | 1752377800 | 60800 | 60700 | 60800 | 60700 | 216 |
| 557 | 20241226 | 094300 | 1739265500 | 60700 | 60800 | 60800 | 60700 | 189 |
| 558 | 20241226 | 094200 | 1727792200 | 60700 | 60900 | 61000 | 60700 | 638 |
| 559 | 20241226 | 094100 | 1689002600 | 61000 | 61000 | 61000 | 60900 | 124 |
| 560 | 20241226 | 094000 | 1681450200 | 60800 | 60800 | 61000 | 60800 | 424 |
| 561 | 20241226 | 093900 | 1655667600 | 60800 | 60900 | 60900 | 60700 | 546 |
| 562 | 20241226 | 093800 | 1622468700 | 60900 | 60900 | 60900 | 60800 | 679 |
| 563 | 20241226 | 093700 | 1581156700 | 60900 | 60900 | 60900 | 60900 | 125 |
| 564 | 20241226 | 093600 | 1573544200 | 61000 | 61000 | 61000 | 60900 | 371 |
| 565 | 20241226 | 093500 | 1550946900 | 60900 | 61000 | 61000 | 60900 | 105 |
| 566 | 20241226 | 093400 | 1544545100 | 61000 | 61000 | 61000 | 60900 | 51 |
| 567 | 20241226 | 093300 | 1541438100 | 60900 | 60900 | 60900 | 60900 | 45 |
| 568 | 20241226 | 093200 | 1538697600 | 60900 | 60800 | 61000 | 60800 | 372 |
| 569 | 20241226 | 093100 | 1516057500 | 60900 | 61000 | 61000 | 60900 | 88 |
| 570 | 20241226 | 093000 | 1510697100 | 60900 | 61100 | 61100 | 60900 | 272 |
| 571 | 20241226 | 092900 | 1494107800 | 61100 | 60900 | 61100 | 60900 | 314 |
| 572 | 20241226 | 092800 | 1474951600 | 60900 | 60900 | 60900 | 60800 | 680 |
| 573 | 20241226 | 092700 | 1433581800 | 60900 | 61000 | 61000 | 60900 | 69 |
| 574 | 20241226 | 092600 | 1429376800 | 61000 | 60800 | 61000 | 60800 | 407 |
| 575 | 20241226 | 092500 | 1404591800 | 60900 | 60700 | 60900 | 60600 | 8382 |
| 576 | 20241226 | 092400 | 894962300 | 60600 | 60800 | 60800 | 60600 | 342 |
| 577 | 20241226 | 092300 | 874203400 | 60800 | 60700 | 60900 | 60700 | 133 |
| 578 | 20241226 | 092200 | 866123700 | 60600 | 60700 | 60700 | 60600 | 411 |
| 579 | 20241226 | 092100 | 841202800 | 60700 | 60700 | 60700 | 60600 | 823 |
| 580 | 20241226 | 092000 | 791247900 | 60700 | 60900 | 60900 | 60700 | 461 |
| 581 | 20241226 | 091900 | 763251900 | 60700 | 60800 | 60900 | 60700 | 747 |
| 582 | 20241226 | 091800 | 717885800 | 60800 | 60900 | 60900 | 60700 | 2340 |
| 583 | 20241226 | 091700 | 575700000 | 60900 | 60900 | 60900 | 60800 | 106 |
| 584 | 20241226 | 091600 | 569245300 | 60800 | 60900 | 61000 | 60800 | 266 |
| 585 | 20241226 | 091500 | 553046000 | 60900 | 61000 | 61000 | 60900 | 319 |
| 586 | 20241226 | 091400 | 533612500 | 61000 | 61000 | 61000 | 60900 | 264 |
| 587 | 20241226 | 091300 | 517526200 | 61000 | 61000 | 61000 | 60900 | 229 |
| 588 | 20241226 | 091200 | 503571400 | 61000 | 61100 | 61100 | 61000 | 1797 |
| 589 | 20241226 | 091100 | 393937400 | 61000 | 61100 | 61100 | 61000 | 97 |
| 590 | 20241226 | 091000 | 388015800 | 61100 | 61100 | 61100 | 61000 | 60 |
| 591 | 20241226 | 090900 | 384351500 | 61000 | 61200 | 61200 | 61000 | 428 |
| 592 | 20241226 | 090800 | 358198500 | 61200 | 61200 | 61300 | 61200 | 169 |
| 593 | 20241226 | 090700 | 347855600 | 61200 | 61400 | 61400 | 61200 | 358 |
| 594 | 20241226 | 090600 | 325936200 | 61400 | 61400 | 61400 | 61200 | 50 |
| 595 | 20241226 | 090500 | 322872600 | 61300 | 61400 | 61400 | 61200 | 197 |
| 596 | 20241226 | 090400 | 310809900 | 61200 | 61400 | 61400 | 61200 | 77 |
| 597 | 20241226 | 090300 | 306089800 | 61300 | 61100 | 61400 | 61100 | 240 |
| 598 | 20241226 | 090200 | 291404200 | 61200 | 61800 | 61800 | 61200 | 906 |
| 599 | 20241226 | 090100 | 235801900 | 61800 | 62000 | 62000 | 61500 | 1010 |
| 600 | 20241226 | 090000 | 173581100 | 61900 | 61500 | 62100 | 61500 | 2817 |