32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 3 | 20250324 | 185700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250324 | 185600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250324 | 185500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250324 | 185400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250324 | 185300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250324 | 185200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250324 | 185100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250324 | 185000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250324 | 184900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250324 | 184800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250324 | 184700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250324 | 184600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250324 | 184500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250324 | 184400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250324 | 184300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250324 | 184200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250324 | 184100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250324 | 184000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250324 | 183900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250324 | 183800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250324 | 183700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250324 | 183600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250324 | 183500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250324 | 183400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250324 | 183300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250324 | 183200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250324 | 183100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250324 | 183000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250324 | 182900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250324 | 182800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 33 | 20250324 | 182700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250324 | 182600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250324 | 182500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250324 | 182400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250324 | 182300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250324 | 182200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250324 | 182100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250324 | 182000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250324 | 181900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250324 | 181800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250324 | 181700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250324 | 181600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250324 | 181500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250324 | 181400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250324 | 181300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250324 | 181200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250324 | 181100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250324 | 181000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250324 | 180900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250324 | 180800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250324 | 180700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250324 | 180600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250324 | 180500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250324 | 180400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250324 | 180300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250324 | 180200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250324 | 180100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250324 | 180000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250324 | 175900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250324 | 175800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 63 | 20250324 | 175700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250324 | 175600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250324 | 175500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250324 | 175400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250324 | 175300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250324 | 175200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250324 | 175100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250324 | 175000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250324 | 174900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250324 | 174800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250324 | 174700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250324 | 174600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250324 | 174500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250324 | 174400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250324 | 174300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250324 | 174200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250324 | 174100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250324 | 174000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250324 | 173900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250324 | 173800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250324 | 173700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250324 | 173600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250324 | 173500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250324 | 173400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250324 | 173300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250324 | 173200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250324 | 173100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250324 | 173000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250324 | 172900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250324 | 172800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 93 | 20250324 | 172700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250324 | 172600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250324 | 172500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250324 | 172400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250324 | 172300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250324 | 172200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250324 | 172100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250324 | 172000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250324 | 171900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250324 | 171800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250324 | 171700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250324 | 171600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250324 | 171500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250324 | 171400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250324 | 171300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250324 | 171200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250324 | 171100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250324 | 171000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250324 | 170900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250324 | 170800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250324 | 170700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250324 | 170600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250324 | 170500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250324 | 170400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250324 | 170300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250324 | 170200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250324 | 170100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250324 | 170000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250324 | 165900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250324 | 165800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 123 | 20250324 | 165700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250324 | 165600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250324 | 165500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250324 | 165400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250324 | 165300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250324 | 165200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250324 | 165100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250324 | 165000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250324 | 164900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250324 | 164800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250324 | 164700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250324 | 164600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250324 | 164500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250324 | 164400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250324 | 164300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250324 | 164200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250324 | 164100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250324 | 164000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250324 | 163900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250324 | 163800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250324 | 163700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250324 | 163600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250324 | 163500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250324 | 163400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250324 | 163300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250324 | 163200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250324 | 163100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250324 | 163000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250324 | 162900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250324 | 162800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 153 | 20250324 | 162700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250324 | 162600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250324 | 162500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250324 | 162400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250324 | 162300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250324 | 162200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250324 | 162100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250324 | 162000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250324 | 161900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250324 | 161800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250324 | 161700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250324 | 161600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250324 | 161500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250324 | 161400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250324 | 161300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250324 | 161200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250324 | 161100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250324 | 161000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250324 | 160900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250324 | 160800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250324 | 160700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250324 | 160600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250324 | 160500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250324 | 160400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250324 | 160300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250324 | 160200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250324 | 160100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250324 | 160000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250324 | 155900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250324 | 155800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 183 | 20250324 | 155700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250324 | 155600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250324 | 155500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250324 | 155400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250324 | 155300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250324 | 155200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250324 | 155100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250324 | 155000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250324 | 154900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250324 | 154800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250324 | 154700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250324 | 154600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250324 | 154500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250324 | 154400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250324 | 154300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250324 | 154200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250324 | 154100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250324 | 154000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250324 | 153900 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250324 | 153800 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250324 | 153700 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250324 | 153600 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250324 | 153500 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250324 | 153400 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250324 | 153300 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250324 | 153200 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250324 | 153100 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250324 | 153000 | 24518950700 | 59200 | 59200 | 59200 | 59200 | 2636 |
| 211 | 20250324 | 152900 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250324 | 152800 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 213 | 20250324 | 152700 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250324 | 152600 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250324 | 152500 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250324 | 152400 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250324 | 152300 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250324 | 152200 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250324 | 152100 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250324 | 152000 | 24362899500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250324 | 151900 | 24362899500 | 59400 | 59200 | 59400 | 59100 | 1737 |
| 222 | 20250324 | 151800 | 24259836800 | 59300 | 59400 | 59400 | 59200 | 571 |
| 223 | 20250324 | 151700 | 24225971350 | 59350 | 59350 | 59400 | 59200 | 1817 |
| 224 | 20250324 | 151600 | 24118217200 | 59400 | 59400 | 59400 | 59400 | 860 |
| 225 | 20250324 | 151500 | 24067133200 | 59400 | 59400 | 59400 | 59300 | 845 |
| 226 | 20250324 | 151400 | 24016964000 | 59400 | 59300 | 59400 | 59300 | 466 |
| 227 | 20250324 | 151300 | 23989286500 | 59400 | 59300 | 59400 | 59300 | 489 |
| 228 | 20250324 | 151200 | 23960270900 | 59300 | 59300 | 59300 | 59200 | 1049 |
| 229 | 20250324 | 151100 | 23898069800 | 59300 | 59200 | 59300 | 59200 | 1264 |
| 230 | 20250324 | 151000 | 23823167450 | 59200 | 59200 | 59300 | 59100 | 1246 |
| 231 | 20250324 | 150900 | 23749406250 | 59200 | 59200 | 59300 | 59100 | 2644 |
| 232 | 20250324 | 150800 | 23592770750 | 59200 | 59100 | 59200 | 59100 | 102 |
| 233 | 20250324 | 150700 | 23586732850 | 59100 | 59100 | 59200 | 59100 | 109 |
| 234 | 20250324 | 150600 | 23580282550 | 59100 | 59150 | 59200 | 59100 | 34 |
| 235 | 20250324 | 150500 | 23578270650 | 59150 | 59150 | 59150 | 59100 | 51 |
| 236 | 20250324 | 150400 | 23575255750 | 59200 | 59100 | 59300 | 59100 | 1921 |
| 237 | 20250324 | 150300 | 23461535450 | 59100 | 59100 | 59150 | 59000 | 1853 |
| 238 | 20250324 | 150200 | 23352024650 | 59100 | 59100 | 59200 | 59100 | 685 |
| 239 | 20250324 | 150100 | 23311537950 | 59100 | 59200 | 59200 | 59100 | 659 |
| 240 | 20250324 | 150000 | 23272586900 | 59200 | 59100 | 59200 | 59100 | 71 |
| 241 | 20250324 | 145900 | 23268385650 | 59100 | 59100 | 59200 | 59100 | 380 |
| 242 | 20250324 | 145800 | 23245923950 | 59200 | 59200 | 59200 | 59100 | 85 |
| 243 | 20250324 | 145700 | 23240896150 | 59100 | 59100 | 59200 | 59000 | 1069 |
| 244 | 20250324 | 145600 | 23177728350 | 59200 | 59100 | 59200 | 59100 | 267 |
| 245 | 20250324 | 145500 | 23161933650 | 59100 | 59300 | 59300 | 59100 | 1518 |
| 246 | 20250324 | 145400 | 23072096950 | 59300 | 59200 | 59300 | 59200 | 100 |
| 247 | 20250324 | 145300 | 23066172050 | 59300 | 59200 | 59300 | 59200 | 135 |
| 248 | 20250324 | 145200 | 23058171550 | 59200 | 59200 | 59300 | 59200 | 50 |
| 249 | 20250324 | 145100 | 23055210650 | 59200 | 59300 | 59300 | 59200 | 176 |
| 250 | 20250324 | 145000 | 23044784550 | 59300 | 59200 | 59300 | 59200 | 753 |
| 251 | 20250324 | 144900 | 23000175950 | 59200 | 59300 | 59400 | 59200 | 1492 |
| 252 | 20250324 | 144800 | 22911709650 | 59400 | 59200 | 59400 | 59200 | 1514 |
| 253 | 20250324 | 144700 | 22821905450 | 59300 | 59200 | 59300 | 59200 | 485 |
| 254 | 20250324 | 144600 | 22793173350 | 59300 | 59200 | 59300 | 59200 | 1034 |
| 255 | 20250324 | 144500 | 22731892850 | 59200 | 59250 | 59300 | 59100 | 1908 |
| 256 | 20250324 | 144400 | 22618893500 | 59200 | 59200 | 59300 | 59200 | 506 |
| 257 | 20250324 | 144300 | 22588918750 | 59200 | 59200 | 59300 | 59200 | 759 |
| 258 | 20250324 | 144200 | 22543933150 | 59300 | 59300 | 59400 | 59200 | 490 |
| 259 | 20250324 | 144100 | 22514870450 | 59350 | 59200 | 59400 | 59200 | 2324 |
| 260 | 20250324 | 144000 | 22377166750 | 59200 | 59100 | 59200 | 59100 | 424 |
| 261 | 20250324 | 143900 | 22352101650 | 59200 | 59100 | 59200 | 59100 | 653 |
| 262 | 20250324 | 143800 | 22313494350 | 59100 | 59100 | 59200 | 59100 | 289 |
| 263 | 20250324 | 143700 | 22296406150 | 59200 | 59200 | 59200 | 59000 | 956 |
| 264 | 20250324 | 143600 | 22239910950 | 59200 | 59100 | 59200 | 59100 | 687 |
| 265 | 20250324 | 143500 | 22199280250 | 59100 | 59050 | 59200 | 59000 | 1832 |
| 266 | 20250324 | 143400 | 22091011150 | 59100 | 59000 | 59100 | 59000 | 337 |
| 267 | 20250324 | 143300 | 22071114350 | 59100 | 59100 | 59100 | 59000 | 1070 |
| 268 | 20250324 | 143200 | 22007901450 | 59100 | 59050 | 59100 | 58900 | 903 |
| 269 | 20250324 | 143100 | 21954633850 | 59050 | 59000 | 59100 | 59000 | 568 |
| 270 | 20250324 | 143000 | 21921117100 | 59000 | 59000 | 59100 | 59000 | 828 |
| 271 | 20250324 | 142900 | 21872245400 | 59000 | 59100 | 59100 | 59000 | 332 |
| 272 | 20250324 | 142800 | 21852650100 | 59050 | 59100 | 59100 | 59000 | 1255 |
| 273 | 20250324 | 142700 | 21778601500 | 59000 | 58800 | 59000 | 58800 | 1755 |
| 274 | 20250324 | 142600 | 21675124350 | 58900 | 58900 | 58900 | 58800 | 464 |
| 275 | 20250324 | 142500 | 21647809950 | 58800 | 58900 | 58900 | 58800 | 326 |
| 276 | 20250324 | 142400 | 21628636950 | 58800 | 58800 | 58900 | 58800 | 345 |
| 277 | 20250324 | 142300 | 21608346450 | 58900 | 58800 | 58900 | 58700 | 609 |
| 278 | 20250324 | 142200 | 21572553500 | 58800 | 58800 | 58900 | 58700 | 275 |
| 279 | 20250324 | 142100 | 21556400000 | 58800 | 58900 | 58900 | 58800 | 326 |
| 280 | 20250324 | 142000 | 21537230250 | 58800 | 58700 | 58900 | 58700 | 852 |
| 281 | 20250324 | 141900 | 21487132150 | 58700 | 58700 | 58750 | 58700 | 361 |
| 282 | 20250324 | 141800 | 21465940750 | 58700 | 58700 | 58800 | 58700 | 298 |
| 283 | 20250324 | 141700 | 21448441550 | 58700 | 58700 | 58800 | 58700 | 306 |
| 284 | 20250324 | 141600 | 21430477600 | 58750 | 58800 | 58800 | 58700 | 237 |
| 285 | 20250324 | 141500 | 21416560050 | 58800 | 58600 | 58800 | 58600 | 282 |
| 286 | 20250324 | 141400 | 21400020550 | 58600 | 58700 | 58800 | 58600 | 474 |
| 287 | 20250324 | 141300 | 21372203850 | 58700 | 58800 | 58800 | 58600 | 313 |
| 288 | 20250324 | 141200 | 21353830700 | 58700 | 58600 | 58700 | 58600 | 464 |
| 289 | 20250324 | 141100 | 21326612350 | 58700 | 58700 | 58800 | 58600 | 247 |
| 290 | 20250324 | 141000 | 21312124450 | 58700 | 58650 | 58800 | 58650 | 718 |
| 291 | 20250324 | 140900 | 21269974500 | 58700 | 58600 | 58700 | 58600 | 316 |
| 292 | 20250324 | 140800 | 21251448750 | 58600 | 58650 | 58650 | 58600 | 311 |
| 293 | 20250324 | 140700 | 21233220050 | 58600 | 58600 | 58700 | 58600 | 584 |
| 294 | 20250324 | 140600 | 21198985350 | 58550 | 58500 | 58600 | 58500 | 306 |
| 295 | 20250324 | 140500 | 21181079000 | 58500 | 58500 | 58600 | 58500 | 567 |
| 296 | 20250324 | 140400 | 21147902450 | 58600 | 58500 | 58600 | 58500 | 228 |
| 297 | 20250324 | 140300 | 21134558750 | 58600 | 58700 | 58700 | 58500 | 313 |
| 298 | 20250324 | 140200 | 21116234250 | 58500 | 58650 | 58700 | 58500 | 304 |
| 299 | 20250324 | 140100 | 21098416850 | 58600 | 58600 | 58700 | 58600 | 592 |
| 300 | 20250324 | 140000 | 21063724050 | 58700 | 58650 | 58700 | 58600 | 407 |
| 301 | 20250324 | 135900 | 21039868600 | 58600 | 58700 | 58700 | 58600 | 301 |
| 302 | 20250324 | 135800 | 21022229350 | 58700 | 58600 | 58700 | 58600 | 318 |
| 303 | 20250324 | 135700 | 21003588150 | 58600 | 58700 | 58700 | 58600 | 281 |
| 304 | 20250324 | 135600 | 20987113100 | 58700 | 58700 | 58800 | 58700 | 248 |
| 305 | 20250324 | 135500 | 20972551300 | 58700 | 58700 | 58800 | 58600 | 330 |
| 306 | 20250324 | 135400 | 20953184300 | 58700 | 58600 | 58800 | 58600 | 629 |
| 307 | 20250324 | 135300 | 20916280300 | 58600 | 58600 | 58700 | 58500 | 429 |
| 308 | 20250324 | 135200 | 20891148200 | 58600 | 58700 | 58700 | 58600 | 862 |
| 309 | 20250324 | 135100 | 20840596550 | 58600 | 58550 | 58600 | 58500 | 1027 |
| 310 | 20250324 | 135000 | 20780434450 | 58550 | 58500 | 58600 | 58500 | 464 |
| 311 | 20250324 | 134900 | 20753282900 | 58500 | 58550 | 58600 | 58500 | 252 |
| 312 | 20250324 | 134800 | 20738533050 | 58550 | 58500 | 58600 | 58500 | 541 |
| 313 | 20250324 | 134700 | 20706881900 | 58600 | 58550 | 58600 | 58500 | 408 |
| 314 | 20250324 | 134600 | 20683005400 | 58500 | 58500 | 58600 | 58500 | 487 |
| 315 | 20250324 | 134500 | 20654515200 | 58500 | 58550 | 58600 | 58400 | 770 |
| 316 | 20250324 | 134400 | 20609482650 | 58500 | 58500 | 58600 | 58400 | 417 |
| 317 | 20250324 | 134300 | 20585099550 | 58500 | 58500 | 58600 | 58400 | 454 |
| 318 | 20250324 | 134200 | 20558539850 | 58500 | 58500 | 58500 | 58400 | 1410 |
| 319 | 20250324 | 134100 | 20476056350 | 58550 | 58600 | 58600 | 58500 | 440 |
| 320 | 20250324 | 134000 | 20450307700 | 58500 | 58550 | 58600 | 58500 | 278 |
| 321 | 20250324 | 133900 | 20434035800 | 58500 | 58500 | 58600 | 58500 | 611 |
| 322 | 20250324 | 133800 | 20398290600 | 58500 | 58600 | 58700 | 58500 | 211 |
| 323 | 20250324 | 133700 | 20385939900 | 58600 | 58700 | 58700 | 58500 | 339 |
| 324 | 20250324 | 133600 | 20366077250 | 58700 | 58600 | 58700 | 58600 | 273 |
| 325 | 20250324 | 133500 | 20350073800 | 58600 | 58700 | 58700 | 58600 | 1438 |
| 326 | 20250324 | 133400 | 20265800650 | 58700 | 58600 | 58750 | 58600 | 233 |
| 327 | 20250324 | 133300 | 20252123900 | 58700 | 58600 | 58700 | 58600 | 1092 |
| 328 | 20250324 | 133200 | 20188064050 | 58600 | 58700 | 58700 | 58600 | 244 |
| 329 | 20250324 | 133100 | 20173759050 | 58600 | 58500 | 58700 | 58450 | 3014 |
| 330 | 20250324 | 133000 | 19997117850 | 58500 | 58600 | 58600 | 58500 | 507 |
| 331 | 20250324 | 132900 | 19967451550 | 58600 | 58500 | 58600 | 58500 | 1735 |
| 332 | 20250324 | 132800 | 19865951650 | 58500 | 58400 | 58500 | 58350 | 1325 |
| 333 | 20250324 | 132700 | 19788569400 | 58400 | 58500 | 58500 | 58300 | 2713 |
| 334 | 20250324 | 132600 | 19630135300 | 58550 | 58600 | 58700 | 58500 | 3947 |
| 335 | 20250324 | 132500 | 19399132650 | 58600 | 58600 | 58700 | 58600 | 911 |
| 336 | 20250324 | 132400 | 19345744450 | 58600 | 58700 | 58800 | 58600 | 2501 |
| 337 | 20250324 | 132300 | 19199021750 | 58800 | 58800 | 58900 | 58700 | 1185 |
| 338 | 20250324 | 132200 | 19129341400 | 58900 | 58900 | 58900 | 58800 | 1134 |
| 339 | 20250324 | 132100 | 19062575100 | 58900 | 58800 | 58900 | 58800 | 278 |
| 340 | 20250324 | 132000 | 19046216000 | 58900 | 58900 | 58900 | 58800 | 331 |
| 341 | 20250324 | 131900 | 19026737850 | 58800 | 58900 | 58900 | 58800 | 794 |
| 342 | 20250324 | 131800 | 18979999350 | 58900 | 58850 | 58900 | 58800 | 263 |
| 343 | 20250324 | 131700 | 18964525750 | 58800 | 58800 | 58900 | 58800 | 397 |
| 344 | 20250324 | 131600 | 18941174050 | 58800 | 58850 | 58900 | 58800 | 862 |
| 345 | 20250324 | 131500 | 18890475850 | 58800 | 58800 | 58900 | 58800 | 626 |
| 346 | 20250324 | 131400 | 18853663800 | 58800 | 58800 | 58900 | 58800 | 87 |
| 347 | 20250324 | 131300 | 18848543150 | 58850 | 58800 | 58900 | 58800 | 287 |
| 348 | 20250324 | 131200 | 18831662100 | 58800 | 58900 | 59000 | 58800 | 1394 |
| 349 | 20250324 | 131100 | 18749599500 | 58900 | 59000 | 59000 | 58900 | 223 |
| 350 | 20250324 | 131000 | 18736463850 | 59000 | 59000 | 59000 | 58900 | 238 |
| 351 | 20250324 | 130900 | 18722434700 | 58900 | 58900 | 59000 | 58900 | 295 |
| 352 | 20250324 | 130800 | 18705054450 | 59000 | 59000 | 59000 | 59000 | 222 |
| 353 | 20250324 | 130700 | 18691956450 | 59000 | 59050 | 59100 | 59000 | 166 |
| 354 | 20250324 | 130600 | 18682159300 | 59000 | 59000 | 59100 | 59000 | 415 |
| 355 | 20250324 | 130500 | 18657672700 | 58900 | 59000 | 59100 | 58900 | 121 |
| 356 | 20250324 | 130400 | 18650539200 | 58900 | 59000 | 59100 | 58900 | 2133 |
| 357 | 20250324 | 130300 | 18524733600 | 59000 | 59050 | 59100 | 59000 | 78 |
| 358 | 20250324 | 130200 | 18520124700 | 59100 | 59050 | 59100 | 58900 | 502 |
| 359 | 20250324 | 130100 | 18490505400 | 59100 | 59100 | 59100 | 59050 | 189 |
| 360 | 20250324 | 130000 | 18479335900 | 59000 | 59100 | 59100 | 58950 | 313 |
| 361 | 20250324 | 125900 | 18460868350 | 59100 | 59000 | 59100 | 59000 | 233 |
| 362 | 20250324 | 125800 | 18447112650 | 59000 | 59050 | 59100 | 59000 | 375 |
| 363 | 20250324 | 125700 | 18424983850 | 59000 | 59000 | 59000 | 59000 | 382 |
| 364 | 20250324 | 125600 | 18402445850 | 59100 | 59050 | 59100 | 59000 | 188 |
| 365 | 20250324 | 125500 | 18391349350 | 59100 | 59100 | 59100 | 59000 | 578 |
| 366 | 20250324 | 125400 | 18357243750 | 59000 | 59000 | 59100 | 59000 | 321 |
| 367 | 20250324 | 125300 | 18338301850 | 59000 | 59100 | 59100 | 59000 | 504 |
| 368 | 20250324 | 125200 | 18308560950 | 59100 | 59100 | 59100 | 59000 | 49 |
| 369 | 20250324 | 125100 | 18305665750 | 59000 | 59050 | 59100 | 59000 | 755 |
| 370 | 20250324 | 125000 | 18261118150 | 59050 | 59000 | 59100 | 59000 | 58 |
| 371 | 20250324 | 124900 | 18257691750 | 59050 | 59100 | 59100 | 59000 | 239 |
| 372 | 20250324 | 124800 | 18243588350 | 59000 | 59100 | 59100 | 59000 | 145 |
| 373 | 20250324 | 124700 | 18235028900 | 59100 | 59000 | 59100 | 59000 | 435 |
| 374 | 20250324 | 124600 | 18209349700 | 59000 | 59100 | 59100 | 59000 | 293 |
| 375 | 20250324 | 124500 | 18192058900 | 59000 | 59000 | 59100 | 59000 | 141 |
| 376 | 20250324 | 124400 | 18183736600 | 59100 | 59050 | 59100 | 59000 | 571 |
| 377 | 20250324 | 124300 | 18150044050 | 59050 | 59050 | 59100 | 59000 | 150 |
| 378 | 20250324 | 124200 | 18141184700 | 59000 | 59000 | 59100 | 59000 | 375 |
| 379 | 20250324 | 124100 | 18119057600 | 59100 | 59000 | 59200 | 59000 | 309 |
| 380 | 20250324 | 124000 | 18100796950 | 59050 | 59150 | 59200 | 59000 | 473 |
| 381 | 20250324 | 123900 | 18072844900 | 59200 | 59100 | 59200 | 59050 | 158 |
| 382 | 20250324 | 123800 | 18063501050 | 59000 | 59000 | 59100 | 58950 | 468 |
| 383 | 20250324 | 123700 | 18035888900 | 59000 | 59100 | 59100 | 59000 | 295 |
| 384 | 20250324 | 123600 | 18018480200 | 59000 | 59000 | 59100 | 59000 | 419 |
| 385 | 20250324 | 123500 | 17993751600 | 59000 | 59100 | 59100 | 59000 | 240 |
| 386 | 20250324 | 123400 | 17979590900 | 59000 | 59000 | 59100 | 59000 | 175 |
| 387 | 20250324 | 123300 | 17969263050 | 59000 | 59000 | 59100 | 59000 | 354 |
| 388 | 20250324 | 123200 | 17948375350 | 59100 | 58950 | 59100 | 58950 | 407 |
| 389 | 20250324 | 123100 | 17924347600 | 58950 | 59000 | 59000 | 58900 | 524 |
| 390 | 20250324 | 123000 | 17893468050 | 59000 | 58950 | 59100 | 58950 | 3303 |
| 391 | 20250324 | 122900 | 17698590950 | 58900 | 59000 | 59000 | 58900 | 419 |
| 392 | 20250324 | 122800 | 17673896700 | 58900 | 59050 | 59100 | 58900 | 914 |
| 393 | 20250324 | 122700 | 17619979200 | 59050 | 59050 | 59100 | 59000 | 518 |
| 394 | 20250324 | 122600 | 17589413400 | 59050 | 59050 | 59100 | 59000 | 68 |
| 395 | 20250324 | 122500 | 17585397050 | 59050 | 59000 | 59100 | 58900 | 624 |
| 396 | 20250324 | 122400 | 17548610300 | 59000 | 59000 | 59100 | 59000 | 359 |
| 397 | 20250324 | 122300 | 17527428900 | 59000 | 59100 | 59100 | 59000 | 524 |
| 398 | 20250324 | 122200 | 17496508600 | 59100 | 59100 | 59100 | 59000 | 650 |
| 399 | 20250324 | 122100 | 17458155600 | 59000 | 59050 | 59100 | 59000 | 113 |
| 400 | 20250324 | 122000 | 17451484750 | 59000 | 59100 | 59100 | 59000 | 559 |
| 401 | 20250324 | 121900 | 17418494300 | 59100 | 59000 | 59100 | 59000 | 67 |
| 402 | 20250324 | 121800 | 17414537650 | 59000 | 59100 | 59100 | 59000 | 1661 |
| 403 | 20250324 | 121700 | 17316534850 | 59100 | 59100 | 59100 | 59000 | 165 |
| 404 | 20250324 | 121600 | 17306790200 | 59100 | 59000 | 59100 | 59000 | 639 |
| 405 | 20250324 | 121500 | 17269081600 | 59100 | 59050 | 59100 | 59000 | 389 |
| 406 | 20250324 | 121400 | 17246122050 | 59100 | 59000 | 59100 | 59000 | 371 |
| 407 | 20250324 | 121300 | 17224219650 | 59000 | 59000 | 59100 | 59000 | 396 |
| 408 | 20250324 | 121200 | 17200841050 | 59000 | 59100 | 59100 | 59000 | 447 |
| 409 | 20250324 | 121100 | 17174460100 | 59000 | 59100 | 59100 | 59000 | 567 |
| 410 | 20250324 | 121000 | 17140992400 | 59100 | 59000 | 59100 | 59000 | 184 |
| 411 | 20250324 | 120900 | 17130127750 | 59000 | 59200 | 59200 | 59000 | 718 |
| 412 | 20250324 | 120800 | 17087706350 | 59200 | 59150 | 59200 | 59100 | 103 |
| 413 | 20250324 | 120700 | 17081615250 | 59150 | 59200 | 59200 | 59100 | 646 |
| 414 | 20250324 | 120600 | 17043426200 | 59200 | 59100 | 59200 | 59100 | 197 |
| 415 | 20250324 | 120500 | 17031765950 | 59100 | 59150 | 59150 | 59100 | 717 |
| 416 | 20250324 | 120400 | 16989389900 | 59200 | 59100 | 59200 | 59100 | 260 |
| 417 | 20250324 | 120300 | 16974017750 | 59100 | 59200 | 59300 | 59100 | 1737 |
| 418 | 20250324 | 120200 | 16871184000 | 59300 | 59200 | 59300 | 59200 | 118 |
| 419 | 20250324 | 120100 | 16864194200 | 59200 | 59300 | 59400 | 59200 | 1878 |
| 420 | 20250324 | 120000 | 16752841650 | 59300 | 59350 | 59400 | 59300 | 475 |
| 421 | 20250324 | 115900 | 16724671250 | 59400 | 59400 | 59400 | 59300 | 131 |
| 422 | 20250324 | 115800 | 16716891550 | 59300 | 59400 | 59400 | 59300 | 367 |
| 423 | 20250324 | 115700 | 16695125050 | 59400 | 59350 | 59400 | 59300 | 86 |
| 424 | 20250324 | 115600 | 16690019850 | 59300 | 59500 | 59500 | 59300 | 324 |
| 425 | 20250324 | 115500 | 16670786450 | 59500 | 59450 | 59500 | 59400 | 360 |
| 426 | 20250324 | 115400 | 16649385450 | 59400 | 59400 | 59500 | 59300 | 608 |
| 427 | 20250324 | 115300 | 16613258450 | 59400 | 59500 | 59500 | 59400 | 21 |
| 428 | 20250324 | 115200 | 16612010150 | 59400 | 59500 | 59500 | 59400 | 397 |
| 429 | 20250324 | 115100 | 16588424750 | 59450 | 59300 | 59500 | 59300 | 222 |
| 430 | 20250324 | 115000 | 16575247900 | 59400 | 59400 | 59500 | 59400 | 190 |
| 431 | 20250324 | 114900 | 16563958350 | 59300 | 59500 | 59600 | 59300 | 2105 |
| 432 | 20250324 | 114800 | 16438785900 | 59400 | 59300 | 59600 | 59300 | 1659 |
| 433 | 20250324 | 114700 | 16340125700 | 59200 | 59400 | 59400 | 59200 | 485 |
| 434 | 20250324 | 114600 | 16311383550 | 59400 | 59300 | 59400 | 59300 | 92 |
| 435 | 20250324 | 114500 | 16305924150 | 59300 | 59400 | 59400 | 59300 | 600 |
| 436 | 20250324 | 114400 | 16270338950 | 59400 | 59300 | 59400 | 59300 | 178 |
| 437 | 20250324 | 114300 | 16259769200 | 59350 | 59400 | 59400 | 59300 | 898 |
| 438 | 20250324 | 114200 | 16206463550 | 59400 | 59350 | 59400 | 59300 | 657 |
| 439 | 20250324 | 114100 | 16167442250 | 59300 | 59300 | 59400 | 59300 | 423 |
| 440 | 20250324 | 114000 | 16142354600 | 59400 | 59300 | 59400 | 59300 | 173 |
| 441 | 20250324 | 113900 | 16132092750 | 59350 | 59300 | 59400 | 59200 | 687 |
| 442 | 20250324 | 113800 | 16091334400 | 59400 | 59300 | 59400 | 59300 | 369 |
| 443 | 20250324 | 113700 | 16069450750 | 59300 | 59200 | 59400 | 59200 | 596 |
| 444 | 20250324 | 113600 | 16034105400 | 59200 | 59400 | 59400 | 59200 | 1404 |
| 445 | 20250324 | 113500 | 15950871000 | 59300 | 59300 | 59400 | 59300 | 304 |
| 446 | 20250324 | 113400 | 15932832950 | 59300 | 59400 | 59500 | 59300 | 513 |
| 447 | 20250324 | 113300 | 15902381050 | 59500 | 59450 | 59500 | 59300 | 343 |
| 448 | 20250324 | 113200 | 15882004050 | 59400 | 59600 | 59600 | 59300 | 743 |
| 449 | 20250324 | 113100 | 15837836150 | 59500 | 59500 | 59600 | 59400 | 84 |
| 450 | 20250324 | 113000 | 15832838050 | 59500 | 59800 | 59800 | 59300 | 7578 |
| 451 | 20250324 | 112900 | 15382120750 | 59600 | 59900 | 59900 | 59600 | 487 |
| 452 | 20250324 | 112800 | 15353019250 | 59900 | 59800 | 59900 | 59800 | 325 |
| 453 | 20250324 | 112700 | 15333579100 | 59800 | 59800 | 59900 | 59800 | 331 |
| 454 | 20250324 | 112600 | 15313774350 | 59800 | 59800 | 59900 | 59800 | 609 |
| 455 | 20250324 | 112500 | 15277341750 | 59800 | 59800 | 59900 | 59800 | 493 |
| 456 | 20250324 | 112400 | 15247855850 | 59800 | 59800 | 59900 | 59800 | 456 |
| 457 | 20250324 | 112300 | 15220582000 | 59800 | 59800 | 59900 | 59800 | 674 |
| 458 | 20250324 | 112200 | 15180276400 | 59900 | 59700 | 59900 | 59600 | 2051 |
| 459 | 20250324 | 112100 | 15057788600 | 59700 | 59900 | 59900 | 59700 | 1189 |
| 460 | 20250324 | 112000 | 14986695250 | 59800 | 59850 | 59900 | 59700 | 488 |
| 461 | 20250324 | 111900 | 14957507550 | 59800 | 59800 | 59900 | 59700 | 1733 |
| 462 | 20250324 | 111800 | 14853860600 | 59800 | 59800 | 59900 | 59800 | 155 |
| 463 | 20250324 | 111700 | 14844588550 | 59800 | 59800 | 59900 | 59800 | 1002 |
| 464 | 20250324 | 111600 | 14784651550 | 59800 | 59900 | 59900 | 59800 | 226 |
| 465 | 20250324 | 111500 | 14771136250 | 59900 | 59850 | 59900 | 59800 | 266 |
| 466 | 20250324 | 111400 | 14755223250 | 59800 | 59800 | 59900 | 59800 | 461 |
| 467 | 20250324 | 111300 | 14727644350 | 59900 | 59800 | 59900 | 59750 | 1333 |
| 468 | 20250324 | 111200 | 14647927300 | 59800 | 59800 | 59900 | 59800 | 548 |
| 469 | 20250324 | 111100 | 14615154200 | 59800 | 59750 | 59900 | 59700 | 1860 |
| 470 | 20250324 | 111000 | 14503924300 | 59800 | 59900 | 59900 | 59700 | 1165 |
| 471 | 20250324 | 110900 | 14434262200 | 59800 | 59850 | 59900 | 59800 | 755 |
| 472 | 20250324 | 110800 | 14389112300 | 59850 | 59800 | 59900 | 59800 | 182 |
| 473 | 20250324 | 110700 | 14378222750 | 59900 | 60000 | 60000 | 59800 | 157 |
| 474 | 20250324 | 110600 | 14368814350 | 59900 | 59900 | 60100 | 59900 | 1050 |
| 475 | 20250324 | 110500 | 14305832450 | 59900 | 59850 | 59900 | 59800 | 192 |
| 476 | 20250324 | 110400 | 14294335850 | 59900 | 59850 | 59900 | 59850 | 189 |
| 477 | 20250324 | 110300 | 14283017250 | 59900 | 59900 | 59900 | 59850 | 52 |
| 478 | 20250324 | 110200 | 14279903450 | 59900 | 59900 | 59900 | 59850 | 166 |
| 479 | 20250324 | 110100 | 14269963200 | 59800 | 59800 | 59900 | 59800 | 2268 |
| 480 | 20250324 | 110000 | 14134335400 | 59900 | 60000 | 60000 | 59800 | 1664 |
| 481 | 20250324 | 105900 | 14034652450 | 60000 | 60000 | 60000 | 59900 | 206 |
| 482 | 20250324 | 105800 | 14022295350 | 60000 | 59850 | 60000 | 59800 | 194 |
| 483 | 20250324 | 105700 | 14010673700 | 59800 | 60000 | 60000 | 59800 | 1201 |
| 484 | 20250324 | 105600 | 13938743600 | 60000 | 60100 | 60100 | 60000 | 1532 |
| 485 | 20250324 | 105500 | 13846810100 | 60100 | 60100 | 60100 | 60000 | 614 |
| 486 | 20250324 | 105400 | 13809914100 | 60100 | 60000 | 60100 | 60000 | 285 |
| 487 | 20250324 | 105300 | 13792789500 | 60100 | 60150 | 60150 | 60000 | 422 |
| 488 | 20250324 | 105200 | 13767428350 | 60100 | 60100 | 60100 | 60000 | 977 |
| 489 | 20250324 | 105100 | 13708711350 | 60100 | 60100 | 60100 | 60000 | 408 |
| 490 | 20250324 | 105000 | 13684204450 | 60100 | 60200 | 60200 | 60000 | 2006 |
| 491 | 20250324 | 104900 | 13563586850 | 60200 | 60200 | 60200 | 60150 | 405 |
| 492 | 20250324 | 104800 | 13539207450 | 60200 | 60200 | 60200 | 60100 | 338 |
| 493 | 20250324 | 104700 | 13518862750 | 60200 | 60200 | 60200 | 60100 | 399 |
| 494 | 20250324 | 104600 | 13494845350 | 60200 | 60100 | 60200 | 60000 | 1208 |
| 495 | 20250324 | 104500 | 13422242650 | 60000 | 60100 | 60100 | 60000 | 349 |
| 496 | 20250324 | 104400 | 13401275050 | 60100 | 60100 | 60100 | 60100 | 378 |
| 497 | 20250324 | 104300 | 13378557250 | 60100 | 60100 | 60200 | 60100 | 726 |
| 498 | 20250324 | 104200 | 13334915400 | 60100 | 60200 | 60200 | 60100 | 279 |
| 499 | 20250324 | 104100 | 13318147200 | 60200 | 60200 | 60200 | 60000 | 3592 |
| 500 | 20250324 | 104000 | 13102315400 | 60200 | 60100 | 60300 | 60100 | 708 |
| 501 | 20250324 | 103900 | 13059687800 | 60100 | 60200 | 60200 | 60100 | 1192 |
| 502 | 20250324 | 103800 | 12987931600 | 60200 | 60200 | 60200 | 60100 | 572 |
| 503 | 20250324 | 103700 | 12953502850 | 60200 | 60000 | 60200 | 60000 | 1372 |
| 504 | 20250324 | 103600 | 12871054950 | 60000 | 60100 | 60100 | 60000 | 521 |
| 505 | 20250324 | 103500 | 12839770450 | 60100 | 60100 | 60100 | 60000 | 470 |
| 506 | 20250324 | 103400 | 12811524450 | 60100 | 60000 | 60100 | 60000 | 377 |
| 507 | 20250324 | 103300 | 12788867750 | 60000 | 60100 | 60200 | 60000 | 1108 |
| 508 | 20250324 | 103200 | 12722296150 | 60100 | 60200 | 60200 | 60100 | 555 |
| 509 | 20250324 | 103100 | 12688888650 | 60200 | 60200 | 60250 | 60000 | 1922 |
| 510 | 20250324 | 103000 | 12573271650 | 60200 | 60300 | 60300 | 60200 | 1298 |
| 511 | 20250324 | 102900 | 12495016500 | 60300 | 60200 | 60300 | 60100 | 3090 |
| 512 | 20250324 | 102800 | 12308925400 | 60200 | 60100 | 60200 | 60000 | 2429 |
| 513 | 20250324 | 102700 | 12162922900 | 60000 | 60100 | 60100 | 60000 | 434 |
| 514 | 20250324 | 102600 | 12136856750 | 60000 | 60000 | 60000 | 59900 | 1062 |
| 515 | 20250324 | 102500 | 12073137550 | 60000 | 60000 | 60000 | 59900 | 854 |
| 516 | 20250324 | 102400 | 12021922950 | 59900 | 59800 | 60000 | 59800 | 465 |
| 517 | 20250324 | 102300 | 11994071250 | 59900 | 59800 | 59900 | 59800 | 176 |
| 518 | 20250324 | 102200 | 11983529950 | 59800 | 59900 | 59900 | 59800 | 383 |
| 519 | 20250324 | 102100 | 11960596750 | 59800 | 59900 | 59900 | 59800 | 270 |
| 520 | 20250324 | 102000 | 11944429050 | 59900 | 59900 | 59900 | 59800 | 201 |
| 521 | 20250324 | 101900 | 11932390550 | 59900 | 59800 | 60000 | 59700 | 2751 |
| 522 | 20250324 | 101800 | 11767539550 | 59900 | 59800 | 59900 | 59700 | 272 |
| 523 | 20250324 | 101700 | 11751267250 | 59800 | 59800 | 59900 | 59700 | 276 |
| 524 | 20250324 | 101600 | 11734756950 | 59800 | 59900 | 60000 | 59700 | 1287 |
| 525 | 20250324 | 101500 | 11657696200 | 59950 | 59900 | 60000 | 59900 | 2534 |
| 526 | 20250324 | 101400 | 11505742900 | 59900 | 59600 | 59900 | 59600 | 710 |
| 527 | 20250324 | 101300 | 11463280800 | 59600 | 59700 | 59800 | 59600 | 384 |
| 528 | 20250324 | 101200 | 11440356500 | 59700 | 59600 | 59700 | 59600 | 398 |
| 529 | 20250324 | 101100 | 11416625100 | 59600 | 59550 | 59600 | 59500 | 599 |
| 530 | 20250324 | 101000 | 11380942400 | 59600 | 59600 | 59600 | 59500 | 1110 |
| 531 | 20250324 | 100900 | 11314879500 | 59600 | 59600 | 59600 | 59500 | 884 |
| 532 | 20250324 | 100800 | 11262258300 | 59600 | 59600 | 59700 | 59500 | 1067 |
| 533 | 20250324 | 100700 | 11198687800 | 59600 | 59500 | 59600 | 59400 | 865 |
| 534 | 20250324 | 100600 | 11147226750 | 59500 | 59450 | 59500 | 59450 | 146 |
| 535 | 20250324 | 100500 | 11138540300 | 59500 | 59500 | 59500 | 59400 | 614 |
| 536 | 20250324 | 100400 | 11102066300 | 59500 | 59500 | 59500 | 59300 | 1369 |
| 537 | 20250324 | 100300 | 11020833800 | 59400 | 59400 | 59500 | 59300 | 1017 |
| 538 | 20250324 | 100200 | 10960463700 | 59400 | 59100 | 59500 | 59100 | 642 |
| 539 | 20250324 | 100100 | 10922405400 | 59200 | 59250 | 59250 | 59000 | 3639 |
| 540 | 20250324 | 100000 | 10707216250 | 59300 | 59500 | 59500 | 59200 | 8029 |
| 541 | 20250324 | 095900 | 10230826750 | 59500 | 59600 | 59700 | 59500 | 851 |
| 542 | 20250324 | 095800 | 10180122900 | 59700 | 59700 | 59700 | 59600 | 517 |
| 543 | 20250324 | 095700 | 10149290000 | 59700 | 59700 | 59900 | 59600 | 1115 |
| 544 | 20250324 | 095600 | 10082655700 | 59700 | 59700 | 59800 | 59600 | 695 |
| 545 | 20250324 | 095500 | 10041179900 | 59600 | 59700 | 59800 | 59500 | 594 |
| 546 | 20250324 | 095400 | 10005727700 | 59400 | 59900 | 60000 | 59400 | 6851 |
| 547 | 20250324 | 095300 | 9596953150 | 60000 | 60000 | 60100 | 59900 | 1058 |
| 548 | 20250324 | 095200 | 9533484550 | 60100 | 59900 | 60100 | 59900 | 2794 |
| 549 | 20250324 | 095100 | 9365798650 | 60000 | 59900 | 60000 | 59800 | 1169 |
| 550 | 20250324 | 095000 | 9295772950 | 59900 | 59900 | 59900 | 59800 | 315 |
| 551 | 20250324 | 094900 | 9276909150 | 59900 | 59900 | 59900 | 59800 | 1839 |
| 552 | 20250324 | 094800 | 9166871300 | 59900 | 59700 | 59900 | 59600 | 1470 |
| 553 | 20250324 | 094700 | 9079067050 | 59600 | 59800 | 59900 | 59600 | 1960 |
| 554 | 20250324 | 094600 | 8961913350 | 59900 | 60000 | 60100 | 59700 | 5328 |
| 555 | 20250324 | 094500 | 8643038700 | 60000 | 60200 | 60300 | 59900 | 8212 |
| 556 | 20250324 | 094400 | 8149232850 | 60100 | 60100 | 60200 | 60000 | 2029 |
| 557 | 20250324 | 094300 | 8027285100 | 60100 | 60000 | 60100 | 59900 | 6472 |
| 558 | 20250324 | 094200 | 7638840000 | 60000 | 59900 | 60000 | 59800 | 3470 |
| 559 | 20250324 | 094100 | 7430680950 | 60000 | 59900 | 60000 | 59800 | 10606 |
| 560 | 20250324 | 094000 | 6794993700 | 59900 | 59700 | 59900 | 59600 | 6518 |
| 561 | 20250324 | 093900 | 6405344100 | 59700 | 59600 | 59700 | 59600 | 2956 |
| 562 | 20250324 | 093800 | 6229006800 | 59500 | 59600 | 59600 | 59500 | 1199 |
| 563 | 20250324 | 093700 | 6157621500 | 59600 | 59500 | 59600 | 59300 | 1149 |
| 564 | 20250324 | 093600 | 6089330950 | 59500 | 59600 | 59700 | 59300 | 4240 |
| 565 | 20250324 | 093500 | 5837054300 | 59700 | 59400 | 59700 | 59400 | 3439 |
| 566 | 20250324 | 093400 | 5632158100 | 59400 | 59400 | 59400 | 59300 | 2062 |
| 567 | 20250324 | 093300 | 5509709500 | 59400 | 59600 | 59600 | 59300 | 3623 |
| 568 | 20250324 | 093200 | 5294346050 | 59600 | 59600 | 59600 | 59500 | 7404 |
| 569 | 20250324 | 093100 | 4853311300 | 59500 | 59200 | 59600 | 59100 | 11532 |
| 570 | 20250324 | 093000 | 4168442300 | 59100 | 58900 | 59200 | 58900 | 2855 |
| 571 | 20250324 | 092900 | 3999858600 | 59000 | 59000 | 59100 | 58900 | 3003 |
| 572 | 20250324 | 092800 | 3822657550 | 59000 | 58900 | 59000 | 58900 | 2195 |
| 573 | 20250324 | 092700 | 3693202300 | 59000 | 59000 | 59200 | 58900 | 6566 |
| 574 | 20250324 | 092600 | 3305364750 | 59100 | 58700 | 59200 | 58650 | 11201 |
| 575 | 20250324 | 092500 | 2645304100 | 58700 | 58300 | 58800 | 58300 | 8282 |
| 576 | 20250324 | 092400 | 2160682250 | 58300 | 58300 | 58300 | 58200 | 1329 |
| 577 | 20250324 | 092300 | 2083216150 | 58300 | 58200 | 58300 | 58200 | 1874 |
| 578 | 20250324 | 092200 | 1974000750 | 58200 | 58200 | 58200 | 58200 | 2389 |
| 579 | 20250324 | 092100 | 1834960950 | 58000 | 58000 | 58100 | 58000 | 1275 |
| 580 | 20250324 | 092000 | 1760885850 | 58000 | 57900 | 58100 | 57900 | 497 |
| 581 | 20250324 | 091900 | 1732089950 | 57800 | 57800 | 57900 | 57800 | 348 |
| 582 | 20250324 | 091800 | 1711962450 | 58000 | 58000 | 58000 | 57700 | 1649 |
| 583 | 20250324 | 091700 | 1616694950 | 58000 | 58100 | 58100 | 58000 | 778 |
| 584 | 20250324 | 091600 | 1571545650 | 58200 | 58100 | 58200 | 58100 | 115 |
| 585 | 20250324 | 091500 | 1564862550 | 58100 | 58100 | 58200 | 58000 | 624 |
| 586 | 20250324 | 091400 | 1528606650 | 58200 | 58150 | 58200 | 58050 | 904 |
| 587 | 20250324 | 091300 | 1476078500 | 58200 | 58300 | 58350 | 58100 | 1839 |
| 588 | 20250324 | 091200 | 1368925050 | 58300 | 58000 | 58300 | 57900 | 2545 |
| 589 | 20250324 | 091100 | 1221124650 | 58000 | 57800 | 58000 | 57800 | 264 |
| 590 | 20250324 | 091000 | 1205823050 | 57800 | 57800 | 57800 | 57800 | 47 |
| 591 | 20250324 | 090900 | 1203106450 | 57700 | 57700 | 57900 | 57600 | 1788 |
| 592 | 20250324 | 090800 | 1099868500 | 57600 | 57500 | 57700 | 57500 | 718 |
| 593 | 20250324 | 090700 | 1058557650 | 57600 | 57600 | 57700 | 57500 | 785 |
| 594 | 20250324 | 090600 | 1013301150 | 57500 | 57500 | 57600 | 57300 | 734 |
| 595 | 20250324 | 090500 | 971164550 | 57500 | 57250 | 57500 | 57100 | 1895 |
| 596 | 20250324 | 090400 | 862523300 | 57300 | 57600 | 57600 | 57250 | 2675 |
| 597 | 20250324 | 090300 | 708843900 | 57700 | 57800 | 57800 | 57650 | 1497 |
| 598 | 20250324 | 090200 | 622447800 | 57900 | 58300 | 58300 | 57800 | 2637 |
| 599 | 20250324 | 090100 | 469327000 | 58300 | 58100 | 58400 | 58100 | 4150 |
| 600 | 20250324 | 090000 | 227537400 | 58150 | 58300 | 58300 | 58000 | 3899 |