32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 3 | 20250401 | 190700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250401 | 190600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250401 | 190500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250401 | 190400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250401 | 190300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250401 | 190200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250401 | 190100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250401 | 190000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250401 | 185900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250401 | 185800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250401 | 185700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250401 | 185600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250401 | 185500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250401 | 185400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250401 | 185300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250401 | 185200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250401 | 185100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250401 | 185000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250401 | 184900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250401 | 184800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250401 | 184700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250401 | 184600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250401 | 184500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250401 | 184400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250401 | 184300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250401 | 184200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250401 | 184100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250401 | 184000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250401 | 183900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250401 | 183800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 33 | 20250401 | 183700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250401 | 183600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250401 | 183500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250401 | 183400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250401 | 183300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250401 | 183200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250401 | 183100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250401 | 183000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250401 | 182900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250401 | 182800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250401 | 182700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250401 | 182600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250401 | 182500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250401 | 182400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250401 | 182300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250401 | 182200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250401 | 182100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250401 | 182000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250401 | 181900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250401 | 181800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250401 | 181700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250401 | 181600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250401 | 181500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250401 | 181400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250401 | 181300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250401 | 181200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250401 | 181100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250401 | 181000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250401 | 180900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250401 | 180800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 63 | 20250401 | 180700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250401 | 180600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250401 | 180500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250401 | 180400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250401 | 180300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250401 | 180200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250401 | 180100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250401 | 180000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250401 | 175900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250401 | 175800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250401 | 175700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250401 | 175600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250401 | 175500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250401 | 175400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250401 | 175300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250401 | 175200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250401 | 175100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250401 | 175000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250401 | 174900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250401 | 174800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250401 | 174700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250401 | 174600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250401 | 174500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250401 | 174400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250401 | 174300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250401 | 174200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250401 | 174100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250401 | 174000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250401 | 173900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250401 | 173800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 93 | 20250401 | 173700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250401 | 173600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250401 | 173500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250401 | 173400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250401 | 173300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250401 | 173200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250401 | 173100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250401 | 173000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250401 | 172900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250401 | 172800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250401 | 172700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250401 | 172600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250401 | 172500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250401 | 172400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250401 | 172300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250401 | 172200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250401 | 172100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250401 | 172000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250401 | 171900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250401 | 171800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250401 | 171700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250401 | 171600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250401 | 171500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250401 | 171400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250401 | 171300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250401 | 171200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250401 | 171100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250401 | 171000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250401 | 170900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250401 | 170800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 123 | 20250401 | 170700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250401 | 170600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250401 | 170500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250401 | 170400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250401 | 170300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250401 | 170200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250401 | 170100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250401 | 170000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250401 | 165900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250401 | 165800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250401 | 165700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250401 | 165600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250401 | 165500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250401 | 165400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250401 | 165300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250401 | 165200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250401 | 165100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250401 | 165000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250401 | 164900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250401 | 164800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250401 | 164700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250401 | 164600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250401 | 164500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250401 | 164400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250401 | 164300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250401 | 164200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250401 | 164100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250401 | 164000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250401 | 163900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250401 | 163800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 153 | 20250401 | 163700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250401 | 163600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250401 | 163500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250401 | 163400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250401 | 163300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250401 | 163200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250401 | 163100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250401 | 163000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250401 | 162900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250401 | 162800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250401 | 162700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250401 | 162600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250401 | 162500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250401 | 162400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250401 | 162300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250401 | 162200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250401 | 162100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250401 | 162000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250401 | 161900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250401 | 161800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250401 | 161700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250401 | 161600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250401 | 161500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250401 | 161400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250401 | 161300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250401 | 161200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250401 | 161100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250401 | 161000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250401 | 160900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250401 | 160800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 183 | 20250401 | 160700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250401 | 160600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250401 | 160500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250401 | 160400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250401 | 160300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250401 | 160200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250401 | 160100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250401 | 160000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250401 | 155900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250401 | 155800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250401 | 155700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250401 | 155600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250401 | 155500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250401 | 155400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250401 | 155300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250401 | 155200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250401 | 155100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250401 | 155000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250401 | 154900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250401 | 154800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250401 | 154700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250401 | 154600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250401 | 154500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250401 | 154400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250401 | 154300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250401 | 154200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250401 | 154100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250401 | 154000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250401 | 153900 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250401 | 153800 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 213 | 20250401 | 153700 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250401 | 153600 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250401 | 153500 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250401 | 153400 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250401 | 153300 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250401 | 153200 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250401 | 153100 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250401 | 153000 | 9101546450 | 57800 | 57800 | 57800 | 57800 | 5886 |
| 221 | 20250401 | 152900 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250401 | 152800 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250401 | 152700 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250401 | 152600 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250401 | 152500 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250401 | 152400 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250401 | 152300 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250401 | 152200 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250401 | 152100 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250401 | 152000 | 8761335650 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250401 | 151900 | 8761335650 | 58000 | 57700 | 58000 | 57700 | 654 |
| 232 | 20250401 | 151800 | 8723487550 | 57900 | 57700 | 57900 | 57600 | 236 |
| 233 | 20250401 | 151700 | 8709852250 | 57700 | 57600 | 57700 | 57600 | 22 |
| 234 | 20250401 | 151600 | 8708584150 | 57700 | 57700 | 57700 | 57600 | 426 |
| 235 | 20250401 | 151500 | 8684004150 | 57700 | 57600 | 57700 | 57600 | 214 |
| 236 | 20250401 | 151400 | 8671658650 | 57700 | 57800 | 58000 | 57600 | 1060 |
| 237 | 20250401 | 151300 | 8610405650 | 58000 | 57900 | 58000 | 57800 | 179 |
| 238 | 20250401 | 151200 | 8600025650 | 57900 | 57800 | 57900 | 57800 | 32 |
| 239 | 20250401 | 151100 | 8598174650 | 58000 | 57900 | 58000 | 57700 | 249 |
| 240 | 20250401 | 151000 | 8583746550 | 57800 | 57900 | 57900 | 57700 | 87 |
| 241 | 20250401 | 150900 | 8578715750 | 57900 | 58000 | 58000 | 57800 | 134 |
| 242 | 20250401 | 150800 | 8570964250 | 58000 | 58000 | 58000 | 57700 | 596 |
| 243 | 20250401 | 150700 | 8536505450 | 58000 | 58000 | 58000 | 57800 | 70 |
| 244 | 20250401 | 150600 | 8532445950 | 58000 | 57900 | 58000 | 57800 | 477 |
| 245 | 20250401 | 150500 | 8504801750 | 57900 | 57900 | 58000 | 57800 | 107 |
| 246 | 20250401 | 150400 | 8498603550 | 57900 | 58000 | 58000 | 57800 | 461 |
| 247 | 20250401 | 150300 | 8471939350 | 57900 | 57800 | 58000 | 57800 | 104 |
| 248 | 20250401 | 150200 | 8465919050 | 58000 | 57800 | 58000 | 57700 | 928 |
| 249 | 20250401 | 150100 | 8412258950 | 57800 | 57800 | 57900 | 57800 | 73 |
| 250 | 20250401 | 150000 | 8408037050 | 57900 | 57900 | 58000 | 57800 | 109 |
| 251 | 20250401 | 145900 | 8401719350 | 57900 | 57800 | 57900 | 57800 | 120 |
| 252 | 20250401 | 145800 | 8394777450 | 57800 | 57800 | 57900 | 57700 | 708 |
| 253 | 20250401 | 145700 | 8353868850 | 57900 | 57900 | 58000 | 57800 | 146 |
| 254 | 20250401 | 145600 | 8345415650 | 58000 | 57900 | 58200 | 57800 | 754 |
| 255 | 20250401 | 145500 | 8301646650 | 57900 | 57800 | 57900 | 57800 | 246 |
| 256 | 20250401 | 145400 | 8287407050 | 57900 | 57800 | 57900 | 57800 | 120 |
| 257 | 20250401 | 145300 | 8280464150 | 57900 | 57900 | 57900 | 57800 | 336 |
| 258 | 20250401 | 145200 | 8261012550 | 57900 | 57900 | 57900 | 57700 | 413 |
| 259 | 20250401 | 145100 | 8237136650 | 57900 | 57800 | 58100 | 57800 | 552 |
| 260 | 20250401 | 145000 | 8205137850 | 57800 | 57800 | 57900 | 57800 | 650 |
| 261 | 20250401 | 144900 | 8167556050 | 58000 | 58000 | 58100 | 57800 | 351 |
| 262 | 20250401 | 144800 | 8147178150 | 58000 | 57800 | 58100 | 57800 | 174 |
| 263 | 20250401 | 144700 | 8137097850 | 57900 | 58000 | 58100 | 57800 | 365 |
| 264 | 20250401 | 144600 | 8115937150 | 58000 | 58100 | 58100 | 57900 | 264 |
| 265 | 20250401 | 144500 | 8100624250 | 58100 | 58100 | 58300 | 58000 | 587 |
| 266 | 20250401 | 144400 | 8066520950 | 58100 | 58000 | 58200 | 58000 | 97 |
| 267 | 20250401 | 144300 | 8060884850 | 58200 | 57900 | 58200 | 57900 | 571 |
| 268 | 20250401 | 144200 | 8027693050 | 58000 | 57900 | 58100 | 57900 | 397 |
| 269 | 20250401 | 144100 | 8004637550 | 58100 | 57900 | 58100 | 57900 | 321 |
| 270 | 20250401 | 144000 | 7986010150 | 58000 | 57900 | 58000 | 57700 | 586 |
| 271 | 20250401 | 143900 | 7952080550 | 58000 | 57800 | 58000 | 57700 | 270 |
| 272 | 20250401 | 143800 | 7936448650 | 57800 | 57800 | 57800 | 57700 | 133 |
| 273 | 20250401 | 143700 | 7928762350 | 57800 | 57800 | 58100 | 57700 | 292 |
| 274 | 20250401 | 143600 | 7911838750 | 57800 | 57900 | 57900 | 57700 | 747 |
| 275 | 20250401 | 143500 | 7868679650 | 58000 | 57900 | 58200 | 57900 | 326 |
| 276 | 20250401 | 143400 | 7849766800 | 57900 | 58000 | 58000 | 57800 | 61 |
| 277 | 20250401 | 143300 | 7846230800 | 58000 | 58000 | 58200 | 57800 | 729 |
| 278 | 20250401 | 143200 | 7803953500 | 58000 | 58000 | 58100 | 57900 | 59 |
| 279 | 20250401 | 143100 | 7800533100 | 57900 | 58000 | 58200 | 57800 | 300 |
| 280 | 20250401 | 143000 | 7783111000 | 58000 | 57900 | 58100 | 57800 | 421 |
| 281 | 20250401 | 142900 | 7758678900 | 58100 | 57900 | 58100 | 57800 | 411 |
| 282 | 20250401 | 142800 | 7734874600 | 57800 | 57900 | 57900 | 57800 | 15 |
| 283 | 20250401 | 142700 | 7734006400 | 57900 | 57900 | 58000 | 57800 | 296 |
| 284 | 20250401 | 142600 | 7716854700 | 57900 | 57900 | 57900 | 57700 | 846 |
| 285 | 20250401 | 142500 | 7667946400 | 57900 | 57900 | 58000 | 57800 | 842 |
| 286 | 20250401 | 142400 | 7619167100 | 58000 | 58000 | 58000 | 57900 | 65 |
| 287 | 20250401 | 142300 | 7615397500 | 58000 | 57900 | 58100 | 57800 | 930 |
| 288 | 20250401 | 142200 | 7561479000 | 57900 | 58000 | 58000 | 57800 | 130 |
| 289 | 20250401 | 142100 | 7553951500 | 58200 | 58100 | 58300 | 57900 | 789 |
| 290 | 20250401 | 142000 | 7508166300 | 58000 | 58000 | 58100 | 57900 | 115 |
| 291 | 20250401 | 141900 | 7501496200 | 58100 | 58000 | 58100 | 57900 | 303 |
| 292 | 20250401 | 141800 | 7483903600 | 57900 | 58000 | 58100 | 57900 | 59 |
| 293 | 20250401 | 141700 | 7480483200 | 58000 | 58200 | 58200 | 57900 | 889 |
| 294 | 20250401 | 141600 | 7428867700 | 58200 | 58300 | 58300 | 58100 | 114 |
| 295 | 20250401 | 141500 | 7422234900 | 58300 | 58200 | 58400 | 58100 | 725 |
| 296 | 20250401 | 141400 | 7379994300 | 58200 | 58300 | 58400 | 58200 | 454 |
| 297 | 20250401 | 141300 | 7353551900 | 58300 | 58200 | 58300 | 58100 | 506 |
| 298 | 20250401 | 141200 | 7324082000 | 58200 | 58200 | 58200 | 58100 | 47 |
| 299 | 20250401 | 141100 | 7321348000 | 58200 | 58200 | 58300 | 58100 | 791 |
| 300 | 20250401 | 141000 | 7275283100 | 58200 | 58200 | 58300 | 58200 | 979 |
| 301 | 20250401 | 140900 | 7218234800 | 58300 | 58300 | 58300 | 58100 | 1114 |
| 302 | 20250401 | 140800 | 7153349500 | 58300 | 58300 | 58400 | 58200 | 681 |
| 303 | 20250401 | 140700 | 7113672400 | 58300 | 58200 | 58400 | 58100 | 619 |
| 304 | 20250401 | 140600 | 7077608200 | 58300 | 58200 | 58300 | 58100 | 682 |
| 305 | 20250401 | 140500 | 7037900400 | 58300 | 58100 | 58400 | 58000 | 1623 |
| 306 | 20250401 | 140400 | 6943355400 | 58000 | 58200 | 58200 | 58000 | 289 |
| 307 | 20250401 | 140300 | 6926551400 | 58300 | 58100 | 58300 | 58000 | 1833 |
| 308 | 20250401 | 140200 | 6819991400 | 58000 | 58100 | 58200 | 57900 | 901 |
| 309 | 20250401 | 140100 | 6767700300 | 58100 | 58000 | 58200 | 57900 | 349 |
| 310 | 20250401 | 140000 | 6747427200 | 58000 | 57900 | 58300 | 57900 | 1492 |
| 311 | 20250401 | 135900 | 6660641600 | 57900 | 58000 | 58200 | 57900 | 635 |
| 312 | 20250401 | 135800 | 6623772300 | 57900 | 58000 | 58000 | 57900 | 56 |
| 313 | 20250401 | 135700 | 6620524600 | 58100 | 58000 | 58200 | 57900 | 656 |
| 314 | 20250401 | 135600 | 6582445000 | 58000 | 58000 | 58100 | 57900 | 483 |
| 315 | 20250401 | 135500 | 6554426900 | 57900 | 57900 | 58200 | 57800 | 1245 |
| 316 | 20250401 | 135400 | 6482126100 | 57900 | 58000 | 58000 | 57800 | 236 |
| 317 | 20250401 | 135300 | 6468459000 | 57900 | 57800 | 58000 | 57800 | 746 |
| 318 | 20250401 | 135200 | 6425281300 | 57700 | 58000 | 58000 | 57700 | 589 |
| 319 | 20250401 | 135100 | 6391230800 | 57900 | 57900 | 58000 | 57800 | 493 |
| 320 | 20250401 | 135000 | 6362668300 | 58000 | 57900 | 58000 | 57800 | 698 |
| 321 | 20250401 | 134900 | 6322227000 | 57900 | 58000 | 58100 | 57900 | 706 |
| 322 | 20250401 | 134800 | 6281289500 | 58100 | 57900 | 58100 | 57800 | 275 |
| 323 | 20250401 | 134700 | 6265345800 | 57900 | 57900 | 58000 | 57800 | 719 |
| 324 | 20250401 | 134600 | 6223711100 | 57900 | 57800 | 57900 | 57800 | 98 |
| 325 | 20250401 | 134500 | 6218037900 | 57900 | 57900 | 58000 | 57900 | 1390 |
| 326 | 20250401 | 134400 | 6137467700 | 57800 | 57800 | 57900 | 57700 | 394 |
| 327 | 20250401 | 134300 | 6114690000 | 57800 | 57800 | 57900 | 57700 | 359 |
| 328 | 20250401 | 134200 | 6093937900 | 57800 | 57800 | 57900 | 57800 | 403 |
| 329 | 20250401 | 134100 | 6070640700 | 57800 | 57700 | 57900 | 57700 | 726 |
| 330 | 20250401 | 134000 | 6028644200 | 57800 | 57800 | 57900 | 57600 | 1759 |
| 331 | 20250401 | 133900 | 5927013300 | 57800 | 57700 | 57800 | 57600 | 910 |
| 332 | 20250401 | 133800 | 5874479600 | 57700 | 57700 | 57800 | 57700 | 223 |
| 333 | 20250401 | 133700 | 5861590900 | 57800 | 57800 | 57800 | 57700 | 433 |
| 334 | 20250401 | 133600 | 5836571400 | 57800 | 57700 | 57800 | 57600 | 163 |
| 335 | 20250401 | 133500 | 5827165000 | 57700 | 57600 | 57800 | 57500 | 2158 |
| 336 | 20250401 | 133400 | 5702684000 | 57500 | 57800 | 57800 | 57500 | 254 |
| 337 | 20250401 | 133300 | 5688052400 | 57700 | 57800 | 57800 | 57700 | 802 |
| 338 | 20250401 | 133200 | 5641731400 | 57800 | 57700 | 57800 | 57600 | 426 |
| 339 | 20250401 | 133100 | 5617138600 | 57700 | 57700 | 57800 | 57600 | 254 |
| 340 | 20250401 | 133000 | 5602473300 | 57700 | 57600 | 57800 | 57600 | 467 |
| 341 | 20250401 | 132900 | 5575515000 | 57700 | 57500 | 57700 | 57500 | 774 |
| 342 | 20250401 | 132800 | 5530932800 | 57400 | 57500 | 57600 | 57400 | 551 |
| 343 | 20250401 | 132700 | 5499240700 | 57500 | 57600 | 57700 | 57500 | 268 |
| 344 | 20250401 | 132600 | 5483797400 | 57600 | 57800 | 57800 | 57500 | 399 |
| 345 | 20250401 | 132500 | 5460807100 | 57700 | 57700 | 57900 | 57600 | 1328 |
| 346 | 20250401 | 132400 | 5384022400 | 57700 | 57700 | 57700 | 57600 | 255 |
| 347 | 20250401 | 132300 | 5369309000 | 57700 | 57700 | 57800 | 57700 | 254 |
| 348 | 20250401 | 132200 | 5354637500 | 57700 | 57700 | 57700 | 57600 | 288 |
| 349 | 20250401 | 132100 | 5338020050 | 57700 | 57700 | 57900 | 57700 | 1517 |
| 350 | 20250401 | 132000 | 5250336150 | 57800 | 57700 | 57800 | 57600 | 1101 |
| 351 | 20250401 | 131900 | 5186713250 | 57700 | 57700 | 57700 | 57600 | 520 |
| 352 | 20250401 | 131800 | 5156709450 | 57600 | 57600 | 57700 | 57600 | 71 |
| 353 | 20250401 | 131700 | 5152616150 | 57600 | 57700 | 57700 | 57500 | 385 |
| 354 | 20250401 | 131600 | 5130408450 | 57700 | 57700 | 57700 | 57500 | 221 |
| 355 | 20250401 | 131500 | 5117678750 | 57700 | 57600 | 57800 | 57500 | 1155 |
| 356 | 20250401 | 131400 | 5051036350 | 57600 | 57700 | 57700 | 57600 | 68 |
| 357 | 20250401 | 131300 | 5047116850 | 57700 | 57500 | 57700 | 57500 | 488 |
| 358 | 20250401 | 131200 | 5018992450 | 57500 | 57500 | 57700 | 57500 | 266 |
| 359 | 20250401 | 131100 | 5003690350 | 57700 | 57600 | 57700 | 57500 | 247 |
| 360 | 20250401 | 131000 | 4989462950 | 57600 | 57600 | 57700 | 57400 | 624 |
| 361 | 20250401 | 130900 | 4953518550 | 57600 | 57600 | 57700 | 57500 | 326 |
| 362 | 20250401 | 130800 | 4934741050 | 57600 | 57500 | 57600 | 57500 | 36 |
| 363 | 20250401 | 130700 | 4932667750 | 57600 | 57600 | 57600 | 57500 | 699 |
| 364 | 20250401 | 130600 | 4892450550 | 57600 | 57600 | 57600 | 57500 | 18 |
| 365 | 20250401 | 130500 | 4891413850 | 57600 | 57600 | 57700 | 57500 | 327 |
| 366 | 20250401 | 130400 | 4872570850 | 57600 | 57500 | 57700 | 57500 | 212 |
| 367 | 20250401 | 130300 | 4860360150 | 57500 | 57500 | 57700 | 57500 | 211 |
| 368 | 20250401 | 130200 | 4848206750 | 57500 | 57500 | 57500 | 57400 | 354 |
| 369 | 20250401 | 130100 | 4827851850 | 57500 | 57500 | 57700 | 57400 | 605 |
| 370 | 20250401 | 130000 | 4793032350 | 57500 | 57600 | 57700 | 57500 | 72 |
| 371 | 20250401 | 125900 | 4788885450 | 57500 | 57500 | 57700 | 57500 | 240 |
| 372 | 20250401 | 125800 | 4775061250 | 57500 | 57500 | 57600 | 57400 | 247 |
| 373 | 20250401 | 125700 | 4760860150 | 57600 | 57400 | 57600 | 57400 | 379 |
| 374 | 20250401 | 125600 | 4739040150 | 57400 | 57400 | 57500 | 57300 | 154 |
| 375 | 20250401 | 125500 | 4730204350 | 57500 | 57300 | 57600 | 57300 | 507 |
| 376 | 20250401 | 125400 | 4701088250 | 57300 | 57300 | 57300 | 57300 | 75 |
| 377 | 20250401 | 125300 | 4696790750 | 57300 | 57300 | 57300 | 57200 | 41 |
| 378 | 20250401 | 125200 | 4694442350 | 57400 | 57300 | 57400 | 57300 | 270 |
| 379 | 20250401 | 125100 | 4678965950 | 57300 | 57300 | 57300 | 57300 | 33 |
| 380 | 20250401 | 125000 | 4677075050 | 57300 | 57300 | 57300 | 57300 | 76 |
| 381 | 20250401 | 124900 | 4672720250 | 57300 | 57300 | 57300 | 57300 | 146 |
| 382 | 20250401 | 124800 | 4664354450 | 57200 | 57400 | 57400 | 57200 | 430 |
| 383 | 20250401 | 124700 | 4639719650 | 57400 | 57400 | 57400 | 57300 | 325 |
| 384 | 20250401 | 124600 | 4621090150 | 57400 | 57400 | 57400 | 57300 | 285 |
| 385 | 20250401 | 124500 | 4604731250 | 57400 | 57500 | 57500 | 57400 | 65 |
| 386 | 20250401 | 124400 | 4600994650 | 57400 | 57400 | 57400 | 57400 | 126 |
| 387 | 20250401 | 124300 | 4593762250 | 57400 | 57400 | 57500 | 57400 | 163 |
| 388 | 20250401 | 124200 | 4584404050 | 57400 | 57400 | 57400 | 57400 | 315 |
| 389 | 20250401 | 124100 | 4566323050 | 57400 | 57400 | 57500 | 57400 | 36 |
| 390 | 20250401 | 124000 | 4564255050 | 57500 | 57500 | 57600 | 57500 | 229 |
| 391 | 20250401 | 123900 | 4551082950 | 57400 | 57400 | 57500 | 57400 | 55 |
| 392 | 20250401 | 123800 | 4547921750 | 57500 | 57500 | 57500 | 57500 | 67 |
| 393 | 20250401 | 123700 | 4544069250 | 57500 | 57400 | 57500 | 57400 | 61 |
| 394 | 20250401 | 123600 | 4540563950 | 57400 | 57500 | 57500 | 57400 | 55 |
| 395 | 20250401 | 123500 | 4537406050 | 57500 | 57500 | 57500 | 57400 | 84 |
| 396 | 20250401 | 123400 | 4532576150 | 57500 | 57300 | 57500 | 57300 | 246 |
| 397 | 20250401 | 123300 | 4518455550 | 57300 | 57500 | 57500 | 57200 | 189 |
| 398 | 20250401 | 123200 | 4507617750 | 57400 | 57400 | 57600 | 57400 | 355 |
| 399 | 20250401 | 123100 | 4487207450 | 57400 | 57500 | 57500 | 57400 | 383 |
| 400 | 20250401 | 123000 | 4465193950 | 57400 | 57500 | 57500 | 57400 | 135 |
| 401 | 20250401 | 122900 | 4457434350 | 57500 | 57500 | 57500 | 57500 | 60 |
| 402 | 20250401 | 122800 | 4453984350 | 57500 | 57400 | 57500 | 57400 | 236 |
| 403 | 20250401 | 122700 | 4440431750 | 57400 | 57400 | 57400 | 57400 | 38 |
| 404 | 20250401 | 122600 | 4438250550 | 57400 | 57400 | 57400 | 57300 | 37 |
| 405 | 20250401 | 122500 | 4436127150 | 57300 | 57400 | 57400 | 57200 | 581 |
| 406 | 20250401 | 122400 | 4402808850 | 57400 | 57400 | 57400 | 57300 | 100 |
| 407 | 20250401 | 122300 | 4397073850 | 57400 | 57400 | 57400 | 57400 | 54 |
| 408 | 20250401 | 122200 | 4393974250 | 57400 | 57400 | 57400 | 57300 | 300 |
| 409 | 20250401 | 122100 | 4376755050 | 57300 | 57300 | 57400 | 57300 | 58 |
| 410 | 20250401 | 122000 | 4373426950 | 57300 | 57300 | 57300 | 57300 | 51 |
| 411 | 20250401 | 121900 | 4370504650 | 57300 | 57400 | 57400 | 57300 | 31 |
| 412 | 20250401 | 121800 | 4368726350 | 57400 | 57400 | 57400 | 57300 | 354 |
| 413 | 20250401 | 121700 | 4348415750 | 57400 | 57300 | 57400 | 57300 | 360 |
| 414 | 20250401 | 121600 | 4327753250 | 57400 | 57400 | 57400 | 57300 | 41 |
| 415 | 20250401 | 121500 | 4325401050 | 57400 | 57400 | 57400 | 57400 | 358 |
| 416 | 20250401 | 121400 | 4304851850 | 57400 | 57400 | 57500 | 57300 | 32 |
| 417 | 20250401 | 121300 | 4303014650 | 57400 | 57400 | 57500 | 57400 | 93 |
| 418 | 20250401 | 121200 | 4297674850 | 57500 | 57400 | 57500 | 57300 | 304 |
| 419 | 20250401 | 121100 | 4280225650 | 57400 | 57400 | 57400 | 57300 | 56 |
| 420 | 20250401 | 121000 | 4277013450 | 57400 | 57300 | 57400 | 57300 | 97 |
| 421 | 20250401 | 120900 | 4271451050 | 57300 | 57300 | 57400 | 57200 | 222 |
| 422 | 20250401 | 120800 | 4258729750 | 57300 | 57400 | 57400 | 57300 | 58 |
| 423 | 20250401 | 120700 | 4255402350 | 57200 | 57400 | 57500 | 57200 | 126 |
| 424 | 20250401 | 120600 | 4248175350 | 57400 | 57400 | 57500 | 57300 | 298 |
| 425 | 20250401 | 120500 | 4231070950 | 57400 | 57400 | 57500 | 57400 | 128 |
| 426 | 20250401 | 120400 | 4223717650 | 57400 | 57400 | 57400 | 57400 | 8 |
| 427 | 20250401 | 120300 | 4223258450 | 57400 | 57300 | 57500 | 57300 | 309 |
| 428 | 20250401 | 120200 | 4205498750 | 57400 | 57400 | 57400 | 57400 | 36 |
| 429 | 20250401 | 120100 | 4203432350 | 57400 | 57400 | 57500 | 57400 | 466 |
| 430 | 20250401 | 120000 | 4176681950 | 57400 | 57400 | 57500 | 57300 | 306 |
| 431 | 20250401 | 115900 | 4159115250 | 57400 | 57400 | 57400 | 57400 | 57 |
| 432 | 20250401 | 115800 | 4155843450 | 57300 | 57400 | 57500 | 57300 | 60 |
| 433 | 20250401 | 115700 | 4152400050 | 57400 | 57300 | 57400 | 57200 | 208 |
| 434 | 20250401 | 115600 | 4140465150 | 57300 | 57400 | 57400 | 57300 | 68 |
| 435 | 20250401 | 115500 | 4136566850 | 57400 | 57400 | 57400 | 57300 | 44 |
| 436 | 20250401 | 115400 | 4134041550 | 57300 | 57200 | 57300 | 57200 | 299 |
| 437 | 20250401 | 115300 | 4116908950 | 57300 | 57300 | 57300 | 57300 | 65 |
| 438 | 20250401 | 115200 | 4113184450 | 57300 | 57300 | 57400 | 57300 | 40 |
| 439 | 20250401 | 115100 | 4110891750 | 57300 | 57300 | 57500 | 57200 | 955 |
| 440 | 20250401 | 115000 | 4056027750 | 57200 | 57200 | 57300 | 57200 | 16 |
| 441 | 20250401 | 114900 | 4055112350 | 57200 | 57200 | 57300 | 57100 | 173 |
| 442 | 20250401 | 114800 | 4045215650 | 57200 | 57100 | 57200 | 57100 | 297 |
| 443 | 20250401 | 114700 | 4028234550 | 57200 | 57200 | 57200 | 57200 | 43 |
| 444 | 20250401 | 114600 | 4025774950 | 57300 | 57300 | 57300 | 57200 | 594 |
| 445 | 20250401 | 114500 | 3991794050 | 57300 | 57400 | 57400 | 57300 | 326 |
| 446 | 20250401 | 114400 | 3973084450 | 57400 | 57500 | 57500 | 57400 | 487 |
| 447 | 20250401 | 114300 | 3945130550 | 57500 | 57600 | 57700 | 57400 | 713 |
| 448 | 20250401 | 114200 | 3904132250 | 57600 | 57600 | 57600 | 57600 | 282 |
| 449 | 20250401 | 114100 | 3887889050 | 57600 | 57600 | 57700 | 57600 | 92 |
| 450 | 20250401 | 114000 | 3882586450 | 57600 | 57600 | 57600 | 57500 | 463 |
| 451 | 20250401 | 113900 | 3855918550 | 57600 | 57500 | 57600 | 57500 | 261 |
| 452 | 20250401 | 113800 | 3840910650 | 57500 | 57500 | 57500 | 57400 | 107 |
| 453 | 20250401 | 113700 | 3834760950 | 57500 | 57500 | 57500 | 57400 | 68 |
| 454 | 20250401 | 113600 | 3830851350 | 57500 | 57500 | 57500 | 57400 | 302 |
| 455 | 20250401 | 113500 | 3813486550 | 57500 | 57500 | 57500 | 57400 | 264 |
| 456 | 20250401 | 113400 | 3798312250 | 57600 | 57600 | 57600 | 57500 | 69 |
| 457 | 20250401 | 113300 | 3794339250 | 57500 | 57700 | 57700 | 57500 | 1992 |
| 458 | 20250401 | 113200 | 3679582550 | 57700 | 57700 | 57700 | 57600 | 180 |
| 459 | 20250401 | 113100 | 3669197750 | 57700 | 57600 | 57700 | 57600 | 524 |
| 460 | 20250401 | 113000 | 3638971650 | 57700 | 57700 | 57700 | 57600 | 627 |
| 461 | 20250401 | 112900 | 3602814650 | 57600 | 57600 | 57700 | 57600 | 2094 |
| 462 | 20250401 | 112800 | 3482169050 | 57600 | 57400 | 57600 | 57400 | 2257 |
| 463 | 20250401 | 112700 | 3352465050 | 57200 | 57200 | 57400 | 57200 | 3445 |
| 464 | 20250401 | 112600 | 3155066550 | 57300 | 57300 | 57300 | 57200 | 222 |
| 465 | 20250401 | 112500 | 3142346750 | 57300 | 57300 | 57300 | 57300 | 97 |
| 466 | 20250401 | 112400 | 3136788650 | 57300 | 57200 | 57400 | 57200 | 705 |
| 467 | 20250401 | 112300 | 3096377750 | 57200 | 57100 | 57300 | 57000 | 2200 |
| 468 | 20250401 | 112200 | 2970436950 | 57100 | 57100 | 57100 | 57100 | 53 |
| 469 | 20250401 | 112100 | 2967410650 | 57100 | 57100 | 57200 | 57000 | 315 |
| 470 | 20250401 | 112000 | 2949421950 | 57200 | 57200 | 57200 | 57100 | 216 |
| 471 | 20250401 | 111900 | 2937083350 | 57200 | 57100 | 57200 | 57100 | 70 |
| 472 | 20250401 | 111800 | 2933084350 | 57200 | 57200 | 57200 | 57100 | 555 |
| 473 | 20250401 | 111700 | 2901342750 | 57100 | 57000 | 57100 | 57000 | 102 |
| 474 | 20250401 | 111600 | 2895518650 | 57000 | 57100 | 57200 | 57000 | 620 |
| 475 | 20250401 | 111500 | 2860134950 | 57100 | 57100 | 57200 | 57000 | 708 |
| 476 | 20250401 | 111400 | 2819705050 | 57100 | 57000 | 57100 | 57000 | 65 |
| 477 | 20250401 | 111300 | 2815999950 | 57100 | 57100 | 57100 | 57000 | 89 |
| 478 | 20250401 | 111200 | 2810920350 | 57100 | 57000 | 57100 | 57000 | 410 |
| 479 | 20250401 | 111100 | 2787548950 | 57000 | 57000 | 57000 | 56900 | 107 |
| 480 | 20250401 | 111000 | 2781454350 | 57000 | 57100 | 57100 | 56900 | 146 |
| 481 | 20250401 | 110900 | 2773132650 | 56900 | 57100 | 57100 | 56900 | 348 |
| 482 | 20250401 | 110800 | 2753273450 | 57000 | 57100 | 57100 | 57000 | 731 |
| 483 | 20250401 | 110700 | 2711598350 | 57100 | 57100 | 57100 | 57000 | 334 |
| 484 | 20250401 | 110600 | 2692558750 | 57000 | 57100 | 57100 | 56900 | 1295 |
| 485 | 20250401 | 110500 | 2618737350 | 57100 | 57000 | 57200 | 57000 | 1365 |
| 486 | 20250401 | 110400 | 2540751350 | 57000 | 57000 | 57000 | 56900 | 121 |
| 487 | 20250401 | 110300 | 2533855150 | 57000 | 57000 | 57000 | 57000 | 253 |
| 488 | 20250401 | 110200 | 2519434150 | 57000 | 57100 | 57100 | 57000 | 160 |
| 489 | 20250401 | 110100 | 2510312350 | 57000 | 57000 | 57000 | 57000 | 166 |
| 490 | 20250401 | 110000 | 2500850350 | 57000 | 57000 | 57100 | 57000 | 901 |
| 491 | 20250401 | 105900 | 2449463750 | 57000 | 56900 | 57000 | 56800 | 1848 |
| 492 | 20250401 | 105800 | 2344179850 | 56900 | 56900 | 57000 | 56800 | 653 |
| 493 | 20250401 | 105700 | 2307049550 | 56800 | 56800 | 56900 | 56800 | 81 |
| 494 | 20250401 | 105600 | 2302441550 | 56800 | 56900 | 56900 | 56800 | 139 |
| 495 | 20250401 | 105500 | 2294539850 | 56900 | 56800 | 56900 | 56800 | 27 |
| 496 | 20250401 | 105400 | 2293003650 | 56900 | 56800 | 56900 | 56800 | 197 |
| 497 | 20250401 | 105300 | 2281809650 | 56800 | 56800 | 56800 | 56700 | 46 |
| 498 | 20250401 | 105200 | 2279197650 | 56800 | 56800 | 56800 | 56800 | 1 |
| 499 | 20250401 | 105100 | 2279140850 | 56900 | 56900 | 56950 | 56800 | 1468 |
| 500 | 20250401 | 105000 | 2195630450 | 56900 | 56800 | 57000 | 56800 | 516 |
| 501 | 20250401 | 104900 | 2166271150 | 56900 | 56900 | 56900 | 56900 | 107 |
| 502 | 20250401 | 104800 | 2160182850 | 56900 | 56800 | 56900 | 56800 | 829 |
| 503 | 20250401 | 104700 | 2113013950 | 56900 | 56900 | 57000 | 56800 | 860 |
| 504 | 20250401 | 104600 | 2064087350 | 56900 | 56900 | 56900 | 56800 | 115 |
| 505 | 20250401 | 104500 | 2057549950 | 56900 | 56900 | 56900 | 56800 | 416 |
| 506 | 20250401 | 104400 | 2033880600 | 56900 | 56800 | 56900 | 56800 | 158 |
| 507 | 20250401 | 104300 | 2024902800 | 56700 | 56800 | 56800 | 56700 | 75 |
| 508 | 20250401 | 104200 | 2020643300 | 56800 | 56800 | 56900 | 56700 | 235 |
| 509 | 20250401 | 104100 | 2007294700 | 56800 | 56800 | 56900 | 56800 | 271 |
| 510 | 20250401 | 104000 | 1991896800 | 56800 | 56800 | 56900 | 56800 | 461 |
| 511 | 20250401 | 103900 | 1965677500 | 56800 | 56700 | 56800 | 56700 | 194 |
| 512 | 20250401 | 103800 | 1954669900 | 56700 | 56600 | 56800 | 56600 | 194 |
| 513 | 20250401 | 103700 | 1943668100 | 56800 | 56700 | 56800 | 56500 | 46 |
| 514 | 20250401 | 103600 | 1941058400 | 56700 | 56700 | 56700 | 56500 | 515 |
| 515 | 20250401 | 103500 | 1911877200 | 56600 | 56600 | 56600 | 56500 | 217 |
| 516 | 20250401 | 103400 | 1899595300 | 56600 | 56700 | 56700 | 56600 | 90 |
| 517 | 20250401 | 103300 | 1894495200 | 56700 | 56700 | 56700 | 56600 | 58 |
| 518 | 20250401 | 103200 | 1891206800 | 56800 | 56700 | 56800 | 56700 | 314 |
| 519 | 20250401 | 103100 | 1873402900 | 56700 | 56600 | 56700 | 56600 | 50 |
| 520 | 20250401 | 103000 | 1870569500 | 56600 | 56600 | 56800 | 56600 | 339 |
| 521 | 20250401 | 102900 | 1851348600 | 56600 | 56600 | 56600 | 56600 | 228 |
| 522 | 20250401 | 102800 | 1838443800 | 56600 | 56600 | 56600 | 56600 | 107 |
| 523 | 20250401 | 102700 | 1832387600 | 56500 | 56600 | 56600 | 56500 | 181 |
| 524 | 20250401 | 102600 | 1822155000 | 56600 | 56500 | 56600 | 56500 | 111 |
| 525 | 20250401 | 102500 | 1815882400 | 56500 | 56500 | 56500 | 56500 | 20 |
| 526 | 20250401 | 102400 | 1814752400 | 56500 | 56600 | 56600 | 56400 | 237 |
| 527 | 20250401 | 102300 | 1801349000 | 56600 | 56500 | 56700 | 56500 | 315 |
| 528 | 20250401 | 102200 | 1783520000 | 56500 | 56500 | 56500 | 56500 | 78 |
| 529 | 20250401 | 102100 | 1779113000 | 56500 | 56400 | 56600 | 56400 | 152 |
| 530 | 20250401 | 102000 | 1770539600 | 56500 | 56600 | 56600 | 56500 | 321 |
| 531 | 20250401 | 101900 | 1752399500 | 56600 | 56600 | 56600 | 56400 | 530 |
| 532 | 20250401 | 101800 | 1722450000 | 56500 | 56600 | 56700 | 56500 | 145 |
| 533 | 20250401 | 101700 | 1714241900 | 56650 | 56800 | 56900 | 56650 | 775 |
| 534 | 20250401 | 101600 | 1670279200 | 56700 | 56800 | 56900 | 56700 | 923 |
| 535 | 20250401 | 101500 | 1617787600 | 56700 | 56800 | 56800 | 56650 | 768 |
| 536 | 20250401 | 101400 | 1574207250 | 56800 | 56700 | 56800 | 56700 | 499 |
| 537 | 20250401 | 101300 | 1545908850 | 56700 | 56600 | 56700 | 56600 | 26 |
| 538 | 20250401 | 101200 | 1544435450 | 56700 | 56700 | 56700 | 56700 | 100 |
| 539 | 20250401 | 101100 | 1538765450 | 56700 | 56600 | 56700 | 56600 | 180 |
| 540 | 20250401 | 101000 | 1528574950 | 56500 | 56600 | 56600 | 56500 | 52 |
| 541 | 20250401 | 100900 | 1525632050 | 56700 | 56600 | 56700 | 56500 | 480 |
| 542 | 20250401 | 100800 | 1498459750 | 56600 | 56500 | 56600 | 56500 | 297 |
| 543 | 20250401 | 100700 | 1481656050 | 56500 | 56500 | 56500 | 56500 | 125 |
| 544 | 20250401 | 100600 | 1474593550 | 56500 | 56500 | 56600 | 56500 | 511 |
| 545 | 20250401 | 100500 | 1445720550 | 56500 | 56500 | 56500 | 56400 | 463 |
| 546 | 20250401 | 100400 | 1419565350 | 56500 | 56400 | 56500 | 56400 | 90 |
| 547 | 20250401 | 100300 | 1414481450 | 56400 | 56400 | 56500 | 56400 | 60 |
| 548 | 20250401 | 100200 | 1411096950 | 56400 | 56400 | 56400 | 56400 | 288 |
| 549 | 20250401 | 100100 | 1394853750 | 56400 | 56500 | 56500 | 56400 | 45 |
| 550 | 20250401 | 100000 | 1392312550 | 56400 | 56400 | 56500 | 56300 | 363 |
| 551 | 20250401 | 095900 | 1371868250 | 56500 | 56400 | 56500 | 56200 | 699 |
| 552 | 20250401 | 095800 | 1332494250 | 56400 | 56400 | 56400 | 56400 | 49 |
| 553 | 20250401 | 095700 | 1329730650 | 56400 | 56400 | 56500 | 56400 | 366 |
| 554 | 20250401 | 095600 | 1309081950 | 56400 | 56400 | 56400 | 56300 | 56 |
| 555 | 20250401 | 095500 | 1305924150 | 56300 | 56500 | 56500 | 56300 | 58 |
| 556 | 20250401 | 095400 | 1302649950 | 56500 | 56500 | 56500 | 56400 | 130 |
| 557 | 20250401 | 095300 | 1295310850 | 56400 | 56500 | 56600 | 56400 | 436 |
| 558 | 20250401 | 095200 | 1270682050 | 56500 | 56500 | 56600 | 56400 | 379 |
| 559 | 20250401 | 095100 | 1249298150 | 56500 | 56700 | 56700 | 56500 | 170 |
| 560 | 20250401 | 095000 | 1239677050 | 56600 | 56700 | 56700 | 56600 | 841 |
| 561 | 20250401 | 094900 | 1192047650 | 56700 | 56600 | 56700 | 56500 | 75 |
| 562 | 20250401 | 094800 | 1187802850 | 56500 | 56700 | 56700 | 56500 | 145 |
| 563 | 20250401 | 094700 | 1179594200 | 56700 | 56600 | 56700 | 56600 | 240 |
| 564 | 20250401 | 094600 | 1166001200 | 56600 | 56400 | 56600 | 56400 | 1754 |
| 565 | 20250401 | 094500 | 1066852500 | 56300 | 56300 | 56300 | 56300 | 332 |
| 566 | 20250401 | 094400 | 1048160900 | 56300 | 56000 | 56300 | 56000 | 428 |
| 567 | 20250401 | 094300 | 1024085100 | 56000 | 56400 | 56400 | 56000 | 333 |
| 568 | 20250401 | 094200 | 1005351900 | 56500 | 56500 | 56500 | 56400 | 286 |
| 569 | 20250401 | 094100 | 989203500 | 56500 | 56200 | 56500 | 56100 | 2177 |
| 570 | 20250401 | 094000 | 866660000 | 56200 | 55900 | 56200 | 55900 | 142 |
| 571 | 20250401 | 093900 | 858706700 | 55900 | 56000 | 56200 | 55800 | 1228 |
| 572 | 20250401 | 093800 | 789846800 | 55900 | 56100 | 56100 | 55400 | 633 |
| 573 | 20250401 | 093700 | 754587100 | 56000 | 55800 | 56000 | 55700 | 514 |
| 574 | 20250401 | 093600 | 725838500 | 55600 | 55700 | 55800 | 55600 | 82 |
| 575 | 20250401 | 093500 | 721275900 | 55600 | 55500 | 55700 | 55400 | 760 |
| 576 | 20250401 | 093400 | 679077400 | 55500 | 55600 | 55600 | 55400 | 540 |
| 577 | 20250401 | 093300 | 649112100 | 55600 | 55600 | 55700 | 55600 | 107 |
| 578 | 20250401 | 093200 | 643162600 | 55600 | 55800 | 55800 | 55600 | 582 |
| 579 | 20250401 | 093100 | 610755400 | 55900 | 55800 | 56000 | 55700 | 292 |
| 580 | 20250401 | 093000 | 594463800 | 55800 | 56000 | 56000 | 55800 | 168 |
| 581 | 20250401 | 092900 | 585071900 | 55900 | 55800 | 56000 | 55800 | 344 |
| 582 | 20250401 | 092800 | 565844900 | 55800 | 55800 | 55800 | 55700 | 456 |
| 583 | 20250401 | 092700 | 540440100 | 55800 | 55800 | 55800 | 55700 | 90 |
| 584 | 20250401 | 092600 | 535420500 | 55700 | 55900 | 55900 | 55700 | 157 |
| 585 | 20250401 | 092500 | 526661600 | 55900 | 55850 | 55900 | 55800 | 179 |
| 586 | 20250401 | 092400 | 516666100 | 55800 | 55900 | 55900 | 55800 | 36 |
| 587 | 20250401 | 092300 | 514656600 | 55900 | 55950 | 56000 | 55900 | 39 |
| 588 | 20250401 | 092200 | 512476050 | 56000 | 56000 | 56000 | 55900 | 343 |
| 589 | 20250401 | 092100 | 493275050 | 56000 | 56000 | 56000 | 55900 | 80 |
| 590 | 20250401 | 092000 | 488795350 | 56000 | 55900 | 56000 | 55800 | 898 |
| 591 | 20250401 | 091900 | 438640150 | 55900 | 56100 | 56100 | 55900 | 180 |
| 592 | 20250401 | 091800 | 428559950 | 56000 | 56000 | 56050 | 56000 | 120 |
| 593 | 20250401 | 091700 | 421839750 | 56000 | 56000 | 56000 | 55950 | 204 |
| 594 | 20250401 | 091600 | 410416100 | 56000 | 55950 | 56000 | 55950 | 5 |
| 595 | 20250401 | 091500 | 410136150 | 56000 | 56000 | 56000 | 55900 | 124 |
| 596 | 20250401 | 091400 | 403192350 | 56000 | 56000 | 56000 | 55950 | 375 |
| 597 | 20250401 | 091300 | 382192850 | 56000 | 56000 | 56000 | 56000 | 71 |
| 598 | 20250401 | 091200 | 378216850 | 56000 | 56000 | 56000 | 55900 | 150 |
| 599 | 20250401 | 091100 | 369817750 | 56000 | 55900 | 56000 | 55900 | 111 |
| 600 | 20250401 | 091000 | 363610150 | 55900 | 55800 | 55900 | 55800 | 403 |
| 601 | 20250401 | 090900 | 341111850 | 55800 | 55800 | 55800 | 55700 | 45 |
| 602 | 20250401 | 090800 | 338602350 | 55800 | 55700 | 55800 | 55700 | 42 |
| 603 | 20250401 | 090700 | 336262350 | 55700 | 55800 | 55900 | 55700 | 203 |
| 604 | 20250401 | 090600 | 324946500 | 55800 | 55900 | 55900 | 55800 | 151 |
| 605 | 20250401 | 090500 | 316520600 | 55800 | 55600 | 55900 | 55600 | 73 |
| 606 | 20250401 | 090400 | 312447000 | 55700 | 55600 | 55800 | 55600 | 263 |
| 607 | 20250401 | 090300 | 297798400 | 55700 | 55900 | 55900 | 55600 | 1403 |
| 608 | 20250401 | 090200 | 219625000 | 55700 | 55600 | 55900 | 55600 | 54 |
| 609 | 20250401 | 090100 | 216617400 | 55600 | 55700 | 56300 | 55600 | 650 |
| 610 | 20250401 | 090000 | 180342000 | 55700 | 55600 | 56300 | 55500 | 3236 |