31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 3 | 20250407 | 184100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250407 | 184000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250407 | 183900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250407 | 183800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250407 | 183700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250407 | 183600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250407 | 183500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250407 | 183400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250407 | 183300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250407 | 183200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250407 | 183100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250407 | 183000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250407 | 182900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250407 | 182800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250407 | 182700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250407 | 182600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250407 | 182500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250407 | 182400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250407 | 182300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250407 | 182200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250407 | 182100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250407 | 182000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250407 | 181900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250407 | 181800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250407 | 181700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250407 | 181600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250407 | 181500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250407 | 181400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250407 | 181300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250407 | 181200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 33 | 20250407 | 181100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250407 | 181000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250407 | 180900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250407 | 180800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250407 | 180700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250407 | 180600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250407 | 180500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250407 | 180400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250407 | 180300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250407 | 180200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250407 | 180100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250407 | 180000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250407 | 175900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250407 | 175800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250407 | 175700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250407 | 175600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250407 | 175500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250407 | 175400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250407 | 175300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250407 | 175200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250407 | 175100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250407 | 175000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250407 | 174900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250407 | 174800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250407 | 174700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250407 | 174600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250407 | 174500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250407 | 174400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250407 | 174300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250407 | 174200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 63 | 20250407 | 174100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250407 | 174000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250407 | 173900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250407 | 173800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250407 | 173700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250407 | 173600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250407 | 173500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250407 | 173400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250407 | 173300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250407 | 173200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250407 | 173100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250407 | 173000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250407 | 172900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250407 | 172800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250407 | 172700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250407 | 172600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250407 | 172500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250407 | 172400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250407 | 172300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250407 | 172200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250407 | 172100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250407 | 172000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250407 | 171900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250407 | 171800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250407 | 171700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250407 | 171600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250407 | 171500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250407 | 171400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250407 | 171300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250407 | 171200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 93 | 20250407 | 171100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250407 | 171000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250407 | 170900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250407 | 170800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250407 | 170700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250407 | 170600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250407 | 170500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250407 | 170400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250407 | 170300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250407 | 170200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250407 | 170100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250407 | 170000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250407 | 165900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250407 | 165800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250407 | 165700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250407 | 165600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250407 | 165500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250407 | 165400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250407 | 165300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250407 | 165200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250407 | 165100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250407 | 165000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250407 | 164900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250407 | 164800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250407 | 164700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250407 | 164600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250407 | 164500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250407 | 164400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250407 | 164300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250407 | 164200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 123 | 20250407 | 164100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250407 | 164000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250407 | 163900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250407 | 163800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250407 | 163700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250407 | 163600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250407 | 163500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250407 | 163400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250407 | 163300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250407 | 163200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250407 | 163100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250407 | 163000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250407 | 162900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250407 | 162800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250407 | 162700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250407 | 162600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250407 | 162500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250407 | 162400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250407 | 162300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250407 | 162200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250407 | 162100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250407 | 162000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250407 | 161900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250407 | 161800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250407 | 161700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250407 | 161600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250407 | 161500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250407 | 161400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250407 | 161300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250407 | 161200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 153 | 20250407 | 161100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250407 | 161000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250407 | 160900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250407 | 160800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250407 | 160700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250407 | 160600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250407 | 160500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250407 | 160400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250407 | 160300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250407 | 160200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250407 | 160100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250407 | 160000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250407 | 155900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250407 | 155800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250407 | 155700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250407 | 155600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250407 | 155500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250407 | 155400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250407 | 155300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250407 | 155200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250407 | 155100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250407 | 155000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250407 | 154900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250407 | 154800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250407 | 154700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250407 | 154600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250407 | 154500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250407 | 154400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250407 | 154300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250407 | 154200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 183 | 20250407 | 154100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250407 | 154000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250407 | 153900 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250407 | 153800 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250407 | 153700 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250407 | 153600 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250407 | 153500 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250407 | 153400 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250407 | 153300 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250407 | 153200 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250407 | 153100 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250407 | 153000 | 12073122900 | 51500 | 51500 | 51500 | 51500 | 4482 |
| 195 | 20250407 | 152900 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20250407 | 152800 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20250407 | 152700 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20250407 | 152600 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20250407 | 152500 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20250407 | 152400 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20250407 | 152300 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20250407 | 152200 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20250407 | 152100 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20250407 | 152000 | 11842299900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20250407 | 151900 | 11842299900 | 51600 | 51500 | 51600 | 51300 | 630 |
| 206 | 20250407 | 151800 | 11809847000 | 51500 | 51600 | 51600 | 51400 | 1023 |
| 207 | 20250407 | 151700 | 11757186600 | 51500 | 51600 | 51600 | 51300 | 1150 |
| 208 | 20250407 | 151600 | 11698000500 | 51500 | 51700 | 51700 | 51300 | 1953 |
| 209 | 20250407 | 151500 | 11597452900 | 51700 | 51700 | 51800 | 51700 | 678 |
| 210 | 20250407 | 151400 | 11562361300 | 51800 | 51900 | 51900 | 51800 | 490 |
| 211 | 20250407 | 151300 | 11536965100 | 51900 | 51800 | 51900 | 51800 | 1454 |
| 212 | 20250407 | 151200 | 11461584500 | 51800 | 51700 | 51800 | 51600 | 724 |
| 213 | 20250407 | 151100 | 11424147100 | 51700 | 51600 | 51900 | 51600 | 794 |
| 214 | 20250407 | 151000 | 11383064000 | 51600 | 51700 | 51700 | 51500 | 536 |
| 215 | 20250407 | 150900 | 11355404200 | 51500 | 51400 | 51800 | 51300 | 2975 |
| 216 | 20250407 | 150800 | 11202078700 | 51500 | 51400 | 51500 | 51400 | 1334 |
| 217 | 20250407 | 150700 | 11133495100 | 51500 | 51500 | 51500 | 51300 | 4225 |
| 218 | 20250407 | 150600 | 10916460300 | 51500 | 51500 | 51500 | 51300 | 515 |
| 219 | 20250407 | 150500 | 10889966600 | 51500 | 51500 | 51600 | 51400 | 1525 |
| 220 | 20250407 | 150400 | 10811506100 | 51500 | 51600 | 51600 | 51500 | 589 |
| 221 | 20250407 | 150300 | 10781150600 | 51600 | 51500 | 51700 | 51400 | 1542 |
| 222 | 20250407 | 150200 | 10701664400 | 51500 | 51500 | 51600 | 51400 | 546 |
| 223 | 20250407 | 150100 | 10673524300 | 51600 | 51700 | 51700 | 51400 | 1538 |
| 224 | 20250407 | 150000 | 10594241500 | 51700 | 51600 | 51700 | 51500 | 1424 |
| 225 | 20250407 | 145900 | 10520758800 | 51600 | 51600 | 51800 | 51600 | 537 |
| 226 | 20250407 | 145800 | 10493006300 | 51700 | 51800 | 51800 | 51500 | 870 |
| 227 | 20250407 | 145700 | 10448108400 | 51800 | 51700 | 51800 | 51600 | 435 |
| 228 | 20250407 | 145600 | 10425614100 | 51700 | 51800 | 51800 | 51500 | 384 |
| 229 | 20250407 | 145500 | 10405773500 | 51500 | 51800 | 51800 | 51500 | 2294 |
| 230 | 20250407 | 145400 | 10287380500 | 51800 | 51800 | 51800 | 51600 | 919 |
| 231 | 20250407 | 145300 | 10239896000 | 51800 | 51800 | 51900 | 51600 | 1511 |
| 232 | 20250407 | 145200 | 10161707300 | 51800 | 51800 | 51800 | 51600 | 619 |
| 233 | 20250407 | 145100 | 10129677300 | 51700 | 51700 | 51800 | 51600 | 1184 |
| 234 | 20250407 | 145000 | 10068459300 | 51800 | 51700 | 51800 | 51700 | 376 |
| 235 | 20250407 | 144900 | 10048987000 | 51800 | 51600 | 51800 | 51600 | 1328 |
| 236 | 20250407 | 144800 | 9980402900 | 51700 | 51800 | 51800 | 51600 | 541 |
| 237 | 20250407 | 144700 | 9952444600 | 51800 | 51600 | 51800 | 51500 | 585 |
| 238 | 20250407 | 144600 | 9922196400 | 51600 | 51800 | 51800 | 51500 | 2364 |
| 239 | 20250407 | 144500 | 9800166600 | 51800 | 51800 | 51800 | 51700 | 246 |
| 240 | 20250407 | 144400 | 9787435900 | 51800 | 51800 | 51800 | 51700 | 370 |
| 241 | 20250407 | 144300 | 9768288300 | 51800 | 51700 | 51800 | 51600 | 279 |
| 242 | 20250407 | 144200 | 9753852000 | 51800 | 51700 | 51800 | 51600 | 1104 |
| 243 | 20250407 | 144100 | 9696779300 | 51800 | 51800 | 51900 | 51700 | 1576 |
| 244 | 20250407 | 144000 | 9615197900 | 51900 | 51800 | 51900 | 51800 | 493 |
| 245 | 20250407 | 143900 | 9589647500 | 51900 | 52100 | 52100 | 51800 | 2354 |
| 246 | 20250407 | 143800 | 9467484500 | 52100 | 52100 | 52100 | 52000 | 353 |
| 247 | 20250407 | 143700 | 9449116600 | 52100 | 52100 | 52100 | 52000 | 890 |
| 248 | 20250407 | 143600 | 9402815000 | 52100 | 52100 | 52100 | 52000 | 374 |
| 249 | 20250407 | 143500 | 9383349300 | 52100 | 52200 | 52200 | 52000 | 343 |
| 250 | 20250407 | 143400 | 9365477700 | 52200 | 52200 | 52200 | 52000 | 394 |
| 251 | 20250407 | 143300 | 9344944500 | 52200 | 52300 | 52300 | 52100 | 569 |
| 252 | 20250407 | 143200 | 9315266900 | 52200 | 52300 | 52300 | 52200 | 211 |
| 253 | 20250407 | 143100 | 9304239100 | 52300 | 52100 | 52300 | 52100 | 149 |
| 254 | 20250407 | 143000 | 9296456200 | 52300 | 52200 | 52300 | 52100 | 342 |
| 255 | 20250407 | 142900 | 9278623000 | 52300 | 52100 | 52300 | 52000 | 784 |
| 256 | 20250407 | 142800 | 9237761000 | 52200 | 52300 | 52300 | 52100 | 200 |
| 257 | 20250407 | 142700 | 9227323700 | 52200 | 52300 | 52300 | 52100 | 273 |
| 258 | 20250407 | 142600 | 9213081300 | 52300 | 52200 | 52300 | 52100 | 246 |
| 259 | 20250407 | 142500 | 9200235300 | 52100 | 52200 | 52300 | 52100 | 555 |
| 260 | 20250407 | 142400 | 9171302700 | 52200 | 52200 | 52300 | 52000 | 547 |
| 261 | 20250407 | 142300 | 9142800400 | 52200 | 52300 | 52400 | 52200 | 376 |
| 262 | 20250407 | 142200 | 9123154600 | 52300 | 52400 | 52400 | 52200 | 340 |
| 263 | 20250407 | 142100 | 9105376150 | 52300 | 52400 | 52400 | 52200 | 308 |
| 264 | 20250407 | 142000 | 9089271850 | 52400 | 52100 | 52400 | 52100 | 988 |
| 265 | 20250407 | 141900 | 9037728050 | 52200 | 52200 | 52200 | 52100 | 165 |
| 266 | 20250407 | 141800 | 9029118250 | 52200 | 52100 | 52200 | 52000 | 1069 |
| 267 | 20250407 | 141700 | 8973428550 | 52100 | 52200 | 52200 | 52100 | 159 |
| 268 | 20250407 | 141600 | 8965136750 | 52100 | 52000 | 52200 | 52000 | 511 |
| 269 | 20250407 | 141500 | 8938507950 | 52100 | 52000 | 52100 | 52000 | 648 |
| 270 | 20250407 | 141400 | 8904796550 | 52100 | 52100 | 52100 | 52000 | 409 |
| 271 | 20250407 | 141300 | 8883503250 | 52100 | 52100 | 52100 | 52000 | 200 |
| 272 | 20250407 | 141200 | 8873086250 | 52100 | 52100 | 52100 | 52000 | 279 |
| 273 | 20250407 | 141100 | 8858571050 | 52100 | 52200 | 52200 | 52000 | 406 |
| 274 | 20250407 | 141000 | 8837416150 | 52200 | 52100 | 52200 | 52000 | 639 |
| 275 | 20250407 | 140900 | 8804150750 | 52200 | 52200 | 52300 | 52000 | 676 |
| 276 | 20250407 | 140800 | 8768911550 | 52200 | 52100 | 52200 | 52100 | 137 |
| 277 | 20250407 | 140700 | 8761763950 | 52200 | 52200 | 52200 | 52000 | 422 |
| 278 | 20250407 | 140600 | 8739778300 | 52200 | 52000 | 52200 | 52000 | 690 |
| 279 | 20250407 | 140500 | 8703879350 | 52100 | 52200 | 52200 | 52000 | 1382 |
| 280 | 20250407 | 140400 | 8631913850 | 52100 | 52100 | 52200 | 52100 | 476 |
| 281 | 20250407 | 140300 | 8607104250 | 52100 | 52200 | 52200 | 52100 | 684 |
| 282 | 20250407 | 140200 | 8571450450 | 52200 | 52300 | 52300 | 52100 | 271 |
| 283 | 20250407 | 140100 | 8557297650 | 52200 | 52300 | 52300 | 52100 | 630 |
| 284 | 20250407 | 140000 | 8524428950 | 52300 | 52100 | 52300 | 52100 | 575 |
| 285 | 20250407 | 135900 | 8494419150 | 52100 | 52300 | 52300 | 52100 | 293 |
| 286 | 20250407 | 135800 | 8479136250 | 52300 | 52200 | 52300 | 52200 | 221 |
| 287 | 20250407 | 135700 | 8467590650 | 52200 | 52300 | 52300 | 52100 | 294 |
| 288 | 20250407 | 135600 | 8452252150 | 52300 | 52300 | 52300 | 52100 | 504 |
| 289 | 20250407 | 135500 | 8425931750 | 52400 | 52300 | 52400 | 52200 | 289 |
| 290 | 20250407 | 135400 | 8410824550 | 52300 | 52400 | 52400 | 52200 | 683 |
| 291 | 20250407 | 135300 | 8375111250 | 52400 | 52300 | 52400 | 52300 | 106 |
| 292 | 20250407 | 135200 | 8369564950 | 52400 | 52300 | 52400 | 52200 | 188 |
| 293 | 20250407 | 135100 | 8359729750 | 52200 | 52400 | 52400 | 52200 | 663 |
| 294 | 20250407 | 135000 | 8325058250 | 52300 | 52300 | 52400 | 52300 | 400 |
| 295 | 20250407 | 134900 | 8304134700 | 52400 | 52400 | 52400 | 52300 | 139 |
| 296 | 20250407 | 134800 | 8296859700 | 52300 | 52300 | 52400 | 52200 | 313 |
| 297 | 20250407 | 134700 | 8280491600 | 52300 | 52400 | 52400 | 52200 | 770 |
| 298 | 20250407 | 134600 | 8240219000 | 52300 | 52300 | 52400 | 52300 | 143 |
| 299 | 20250407 | 134500 | 8232737200 | 52400 | 52400 | 52500 | 52300 | 556 |
| 300 | 20250407 | 134400 | 8203602900 | 52400 | 52400 | 52400 | 52300 | 226 |
| 301 | 20250407 | 134300 | 8191767800 | 52400 | 52300 | 52400 | 52200 | 443 |
| 302 | 20250407 | 134200 | 8168598000 | 52300 | 52200 | 52300 | 52200 | 418 |
| 303 | 20250407 | 134100 | 8146775400 | 52200 | 52200 | 52300 | 52200 | 132 |
| 304 | 20250407 | 134000 | 8139878600 | 52300 | 52200 | 52300 | 52200 | 354 |
| 305 | 20250407 | 133900 | 8121394300 | 52300 | 52200 | 52300 | 52100 | 455 |
| 306 | 20250407 | 133800 | 8097644500 | 52300 | 52300 | 52300 | 52200 | 827 |
| 307 | 20250407 | 133700 | 8054459100 | 52200 | 52400 | 52400 | 52200 | 1385 |
| 308 | 20250407 | 133600 | 7982025800 | 52300 | 52400 | 52400 | 52300 | 305 |
| 309 | 20250407 | 133500 | 7966068900 | 52400 | 52400 | 52400 | 52300 | 125 |
| 310 | 20250407 | 133400 | 7959524100 | 52300 | 52500 | 52500 | 52300 | 60 |
| 311 | 20250407 | 133300 | 7956382000 | 52500 | 52400 | 52500 | 52300 | 1080 |
| 312 | 20250407 | 133200 | 7899829300 | 52400 | 52400 | 52500 | 52300 | 162 |
| 313 | 20250407 | 133100 | 7891331100 | 52300 | 52600 | 52600 | 52300 | 732 |
| 314 | 20250407 | 133000 | 7852927000 | 52500 | 52500 | 52700 | 52500 | 180 |
| 315 | 20250407 | 132900 | 7843463300 | 52600 | 52500 | 52700 | 52500 | 595 |
| 316 | 20250407 | 132800 | 7812199500 | 52600 | 52600 | 52700 | 52500 | 503 |
| 317 | 20250407 | 132700 | 7785743300 | 52600 | 52700 | 52700 | 52500 | 385 |
| 318 | 20250407 | 132600 | 7765497000 | 52600 | 52800 | 52800 | 52600 | 215 |
| 319 | 20250407 | 132500 | 7754171200 | 52700 | 52700 | 52800 | 52600 | 135 |
| 320 | 20250407 | 132400 | 7747055500 | 52800 | 52700 | 52800 | 52600 | 720 |
| 321 | 20250407 | 132300 | 7709130100 | 52600 | 52700 | 52800 | 52600 | 625 |
| 322 | 20250407 | 132200 | 7676228200 | 52800 | 52700 | 52800 | 52600 | 215 |
| 323 | 20250407 | 132100 | 7664903300 | 52600 | 52700 | 52700 | 52600 | 341 |
| 324 | 20250407 | 132000 | 7646938600 | 52600 | 52700 | 52700 | 52600 | 163 |
| 325 | 20250407 | 131900 | 7638354600 | 52700 | 52800 | 52800 | 52600 | 94 |
| 326 | 20250407 | 131800 | 7633404900 | 52700 | 52700 | 52800 | 52700 | 223 |
| 327 | 20250407 | 131700 | 7621643900 | 52700 | 52900 | 52900 | 52700 | 109 |
| 328 | 20250407 | 131600 | 7615895600 | 52800 | 52900 | 52900 | 52800 | 770 |
| 329 | 20250407 | 131500 | 7575222000 | 52800 | 52700 | 52900 | 52700 | 248 |
| 330 | 20250407 | 131400 | 7562133200 | 52800 | 52800 | 52800 | 52600 | 205 |
| 331 | 20250407 | 131300 | 7551318900 | 52800 | 52800 | 52900 | 52700 | 145 |
| 332 | 20250407 | 131200 | 7543656700 | 52800 | 52900 | 53100 | 52600 | 412 |
| 333 | 20250407 | 131100 | 7521831400 | 53000 | 53000 | 53000 | 52800 | 194 |
| 334 | 20250407 | 131000 | 7511559200 | 53000 | 52600 | 53000 | 52600 | 3446 |
| 335 | 20250407 | 130900 | 7329055500 | 52700 | 52700 | 52800 | 52600 | 241 |
| 336 | 20250407 | 130800 | 7316354100 | 52700 | 52700 | 52700 | 52500 | 228 |
| 337 | 20250407 | 130700 | 7304346300 | 52600 | 52800 | 52800 | 52500 | 238 |
| 338 | 20250407 | 130600 | 7291822200 | 52700 | 52800 | 53000 | 52700 | 5259 |
| 339 | 20250407 | 130500 | 7013203300 | 52800 | 52800 | 52800 | 52800 | 74 |
| 340 | 20250407 | 130400 | 7009296100 | 52900 | 52900 | 53000 | 52900 | 154 |
| 341 | 20250407 | 130300 | 7001146000 | 52900 | 53000 | 53000 | 52900 | 193 |
| 342 | 20250407 | 130200 | 6990917900 | 53000 | 53000 | 53000 | 52900 | 149 |
| 343 | 20250407 | 130100 | 6983022000 | 53000 | 52900 | 53000 | 52900 | 298 |
| 344 | 20250407 | 130000 | 6967234600 | 53000 | 52900 | 53000 | 52900 | 314 |
| 345 | 20250407 | 125900 | 6950600900 | 52900 | 52900 | 53000 | 52900 | 103 |
| 346 | 20250407 | 125800 | 6945147800 | 52900 | 52900 | 52900 | 52800 | 144 |
| 347 | 20250407 | 125700 | 6937536700 | 52800 | 52900 | 53000 | 52800 | 323 |
| 348 | 20250407 | 125600 | 6920455100 | 52900 | 52900 | 52900 | 52800 | 261 |
| 349 | 20250407 | 125500 | 6906658600 | 53000 | 53200 | 53200 | 53000 | 140 |
| 350 | 20250407 | 125400 | 6899225300 | 53200 | 53100 | 53400 | 53100 | 555 |
| 351 | 20250407 | 125300 | 6869677600 | 53200 | 52800 | 53200 | 52700 | 1962 |
| 352 | 20250407 | 125200 | 6765696400 | 52800 | 52700 | 52800 | 52600 | 201 |
| 353 | 20250407 | 125100 | 6755102100 | 52700 | 52600 | 52700 | 52500 | 321 |
| 354 | 20250407 | 125000 | 6738241400 | 52600 | 52600 | 52600 | 52500 | 178 |
| 355 | 20250407 | 124900 | 6728878800 | 52600 | 52700 | 52700 | 52600 | 523 |
| 356 | 20250407 | 124800 | 6701360100 | 52600 | 52500 | 52700 | 52500 | 356 |
| 357 | 20250407 | 124700 | 6682636000 | 52500 | 52500 | 52600 | 52400 | 222 |
| 358 | 20250407 | 124600 | 6670978500 | 52400 | 52400 | 52600 | 52400 | 687 |
| 359 | 20250407 | 124500 | 6634931400 | 52400 | 52400 | 52500 | 52400 | 89 |
| 360 | 20250407 | 124400 | 6630267000 | 52500 | 52400 | 52500 | 52400 | 136 |
| 361 | 20250407 | 124300 | 6623137900 | 52300 | 52300 | 52400 | 52300 | 148 |
| 362 | 20250407 | 124200 | 6615392300 | 52300 | 52400 | 52500 | 52200 | 462 |
| 363 | 20250407 | 124100 | 6591216700 | 52400 | 52300 | 52400 | 52300 | 83 |
| 364 | 20250407 | 124000 | 6586875700 | 52300 | 52200 | 52400 | 52200 | 142 |
| 365 | 20250407 | 123900 | 6579450300 | 52200 | 52300 | 52400 | 52200 | 171 |
| 366 | 20250407 | 123800 | 6570511700 | 52300 | 52300 | 52400 | 52200 | 290 |
| 367 | 20250407 | 123700 | 6555347400 | 52200 | 52300 | 52300 | 52200 | 181 |
| 368 | 20250407 | 123600 | 6545893200 | 52200 | 52200 | 52300 | 52200 | 240 |
| 369 | 20250407 | 123500 | 6533356000 | 52200 | 52300 | 52400 | 52200 | 1019 |
| 370 | 20250407 | 123400 | 6480082250 | 52300 | 52300 | 52500 | 52300 | 2737 |
| 371 | 20250407 | 123300 | 6336453350 | 52400 | 52400 | 52500 | 52300 | 572 |
| 372 | 20250407 | 123200 | 6306487650 | 52500 | 52500 | 52500 | 52400 | 237 |
| 373 | 20250407 | 123100 | 6294061650 | 52400 | 52400 | 52500 | 52400 | 363 |
| 374 | 20250407 | 123000 | 6275037850 | 52400 | 52400 | 52500 | 52400 | 154 |
| 375 | 20250407 | 122900 | 6266967550 | 52500 | 52500 | 52600 | 52400 | 844 |
| 376 | 20250407 | 122800 | 6222665250 | 52600 | 52500 | 52600 | 52500 | 105 |
| 377 | 20250407 | 122700 | 6217147250 | 52500 | 52600 | 52600 | 52500 | 347 |
| 378 | 20250407 | 122600 | 6198922250 | 52600 | 52600 | 52600 | 52500 | 773 |
| 379 | 20250407 | 122500 | 6158268150 | 52700 | 52600 | 52700 | 52600 | 128 |
| 380 | 20250407 | 122400 | 6151532650 | 52600 | 52700 | 52700 | 52600 | 109 |
| 381 | 20250407 | 122300 | 6145795650 | 52700 | 52700 | 52700 | 52600 | 172 |
| 382 | 20250407 | 122200 | 6136745750 | 52600 | 52700 | 52700 | 52600 | 88 |
| 383 | 20250407 | 122100 | 6132115050 | 52700 | 52700 | 52700 | 52600 | 384 |
| 384 | 20250407 | 122000 | 6111882050 | 52600 | 52600 | 52700 | 52600 | 223 |
| 385 | 20250407 | 121900 | 6100149550 | 52600 | 52700 | 52700 | 52600 | 57 |
| 386 | 20250407 | 121800 | 6097148450 | 52600 | 52800 | 52800 | 52600 | 149 |
| 387 | 20250407 | 121700 | 6089300850 | 52700 | 52700 | 52800 | 52700 | 108 |
| 388 | 20250407 | 121600 | 6083606450 | 52700 | 52700 | 52800 | 52700 | 64 |
| 389 | 20250407 | 121500 | 6080230650 | 52700 | 52800 | 52800 | 52700 | 91 |
| 390 | 20250407 | 121400 | 6075434150 | 52800 | 52800 | 52800 | 52700 | 122 |
| 391 | 20250407 | 121300 | 6069002150 | 52700 | 52700 | 52800 | 52700 | 182 |
| 392 | 20250407 | 121200 | 6059407450 | 52700 | 52700 | 52800 | 52700 | 80 |
| 393 | 20250407 | 121100 | 6055188250 | 52800 | 52700 | 52800 | 52700 | 136 |
| 394 | 20250407 | 121000 | 6048020250 | 52800 | 52700 | 52800 | 52700 | 166 |
| 395 | 20250407 | 120900 | 6039269050 | 52700 | 52700 | 52800 | 52700 | 127 |
| 396 | 20250407 | 120800 | 6032572950 | 52800 | 52800 | 52800 | 52700 | 113 |
| 397 | 20250407 | 120700 | 6026613150 | 52800 | 52800 | 52800 | 52700 | 106 |
| 398 | 20250407 | 120600 | 6021023450 | 52800 | 52800 | 52800 | 52700 | 404 |
| 399 | 20250407 | 120500 | 5999696250 | 52800 | 52800 | 52900 | 52800 | 143 |
| 400 | 20250407 | 120400 | 5992142050 | 52800 | 52800 | 52900 | 52800 | 228 |
| 401 | 20250407 | 120300 | 5980101250 | 52800 | 52800 | 52800 | 52700 | 189 |
| 402 | 20250407 | 120200 | 5970126450 | 52800 | 52800 | 52900 | 52700 | 160 |
| 403 | 20250407 | 120100 | 5961686550 | 52800 | 52800 | 52800 | 52700 | 125 |
| 404 | 20250407 | 120000 | 5955095150 | 52800 | 52900 | 52900 | 52700 | 317 |
| 405 | 20250407 | 115900 | 5938354350 | 52900 | 52900 | 52900 | 52800 | 86 |
| 406 | 20250407 | 115800 | 5933812850 | 52800 | 52800 | 52800 | 52700 | 135 |
| 407 | 20250407 | 115700 | 5926686850 | 52700 | 52700 | 52800 | 52700 | 93 |
| 408 | 20250407 | 115600 | 5921781950 | 52700 | 52800 | 52800 | 52700 | 130 |
| 409 | 20250407 | 115500 | 5914928350 | 52800 | 52800 | 52900 | 52700 | 317 |
| 410 | 20250407 | 115400 | 5898194650 | 52800 | 52800 | 52900 | 52800 | 137 |
| 411 | 20250407 | 115300 | 5890957750 | 52800 | 52900 | 52900 | 52800 | 199 |
| 412 | 20250407 | 115200 | 5880434250 | 52900 | 52900 | 53000 | 52900 | 98 |
| 413 | 20250407 | 115100 | 5875249950 | 52900 | 52900 | 52900 | 52800 | 167 |
| 414 | 20250407 | 115000 | 5866425050 | 52800 | 52800 | 52900 | 52800 | 70 |
| 415 | 20250407 | 114900 | 5862724750 | 52800 | 52700 | 52800 | 52700 | 306 |
| 416 | 20250407 | 114800 | 5846576850 | 52700 | 52800 | 52800 | 52700 | 194 |
| 417 | 20250407 | 114700 | 5836346550 | 52800 | 52700 | 52800 | 52700 | 190 |
| 418 | 20250407 | 114600 | 5826320550 | 52700 | 52800 | 52900 | 52700 | 462 |
| 419 | 20250407 | 114500 | 5801928950 | 52900 | 52900 | 52900 | 52800 | 135 |
| 420 | 20250407 | 114400 | 5794798450 | 52900 | 52800 | 52900 | 52800 | 57 |
| 421 | 20250407 | 114300 | 5791786150 | 52800 | 52800 | 52900 | 52800 | 90 |
| 422 | 20250407 | 114200 | 5787031050 | 52900 | 52800 | 52900 | 52800 | 119 |
| 423 | 20250407 | 114100 | 5780743150 | 52900 | 52900 | 52900 | 52800 | 189 |
| 424 | 20250407 | 114000 | 5770759850 | 52900 | 52800 | 52900 | 52800 | 278 |
| 425 | 20250407 | 113900 | 5756054350 | 52800 | 52800 | 52900 | 52700 | 402 |
| 426 | 20250407 | 113800 | 5734811550 | 52800 | 52700 | 53000 | 52700 | 466 |
| 427 | 20250407 | 113700 | 5710200450 | 52700 | 52900 | 52900 | 52700 | 216 |
| 428 | 20250407 | 113600 | 5698799450 | 52800 | 52800 | 52900 | 52700 | 329 |
| 429 | 20250407 | 113500 | 5681432450 | 52800 | 52900 | 52900 | 52800 | 259 |
| 430 | 20250407 | 113400 | 5667746250 | 52900 | 52900 | 52900 | 52800 | 78 |
| 431 | 20250407 | 113300 | 5663622550 | 52800 | 52800 | 52800 | 52800 | 72 |
| 432 | 20250407 | 113200 | 5659820950 | 52900 | 52800 | 52900 | 52800 | 120 |
| 433 | 20250407 | 113100 | 5653479450 | 52900 | 52800 | 52900 | 52800 | 98 |
| 434 | 20250407 | 113000 | 5648302650 | 52800 | 52800 | 52800 | 52700 | 417 |
| 435 | 20250407 | 112900 | 5626288950 | 52800 | 52800 | 52900 | 52800 | 137 |
| 436 | 20250407 | 112800 | 5619054450 | 52800 | 52900 | 53000 | 52700 | 358 |
| 437 | 20250407 | 112700 | 5600130150 | 52800 | 52900 | 52900 | 52800 | 170 |
| 438 | 20250407 | 112600 | 5591139450 | 52800 | 52800 | 52900 | 52800 | 145 |
| 439 | 20250407 | 112500 | 5583474150 | 52900 | 52800 | 52900 | 52800 | 141 |
| 440 | 20250407 | 112400 | 5576018450 | 52800 | 52900 | 53000 | 52800 | 350 |
| 441 | 20250407 | 112300 | 5557513350 | 52900 | 53100 | 53100 | 52900 | 693 |
| 442 | 20250407 | 112200 | 5520771650 | 53000 | 53100 | 53100 | 53000 | 143 |
| 443 | 20250407 | 112100 | 5513183900 | 53000 | 53000 | 53000 | 53000 | 87 |
| 444 | 20250407 | 112000 | 5508572900 | 53000 | 53000 | 53100 | 53000 | 91 |
| 445 | 20250407 | 111900 | 5503745600 | 53000 | 53000 | 53100 | 53000 | 347 |
| 446 | 20250407 | 111800 | 5485347800 | 53000 | 52900 | 53100 | 52900 | 476 |
| 447 | 20250407 | 111700 | 5460125900 | 53000 | 52900 | 53000 | 52900 | 113 |
| 448 | 20250407 | 111600 | 5454146000 | 52800 | 52900 | 52900 | 52800 | 121 |
| 449 | 20250407 | 111500 | 5447754300 | 52800 | 52800 | 52900 | 52800 | 86 |
| 450 | 20250407 | 111400 | 5443208900 | 52800 | 52700 | 52900 | 52700 | 487 |
| 451 | 20250407 | 111300 | 5417515700 | 52800 | 52800 | 52800 | 52700 | 313 |
| 452 | 20250407 | 111200 | 5401002600 | 52900 | 52800 | 52900 | 52700 | 135 |
| 453 | 20250407 | 111100 | 5393873200 | 52800 | 52800 | 52900 | 52700 | 130 |
| 454 | 20250407 | 111000 | 5387007900 | 52800 | 52800 | 52900 | 52700 | 135 |
| 455 | 20250407 | 110900 | 5379880000 | 52800 | 52800 | 52800 | 52700 | 75 |
| 456 | 20250407 | 110800 | 5375921500 | 52800 | 52800 | 52900 | 52700 | 358 |
| 457 | 20250407 | 110700 | 5357007900 | 52800 | 53000 | 53000 | 52800 | 1054 |
| 458 | 20250407 | 110600 | 5301195700 | 53000 | 52800 | 53000 | 52800 | 212 |
| 459 | 20250407 | 110500 | 5289985800 | 52800 | 52900 | 52900 | 52800 | 144 |
| 460 | 20250407 | 110400 | 5282373500 | 52900 | 52900 | 52900 | 52800 | 140 |
| 461 | 20250407 | 110300 | 5274971300 | 52900 | 52800 | 52900 | 52800 | 500 |
| 462 | 20250407 | 110200 | 5248550700 | 52800 | 52700 | 52800 | 52700 | 122 |
| 463 | 20250407 | 110100 | 5242118600 | 52700 | 52700 | 52800 | 52700 | 509 |
| 464 | 20250407 | 110000 | 5215248700 | 52800 | 52800 | 52800 | 52700 | 250 |
| 465 | 20250407 | 105900 | 5202054500 | 52800 | 52700 | 52800 | 52700 | 446 |
| 466 | 20250407 | 105800 | 5178539100 | 52700 | 52500 | 52700 | 52500 | 545 |
| 467 | 20250407 | 105700 | 5149912000 | 52500 | 52400 | 52650 | 52400 | 730 |
| 468 | 20250407 | 105600 | 5111586300 | 52400 | 52300 | 52400 | 52300 | 298 |
| 469 | 20250407 | 105500 | 5095979000 | 52300 | 52400 | 52400 | 52300 | 1654 |
| 470 | 20250407 | 105400 | 5009326500 | 52500 | 52400 | 52500 | 52400 | 106 |
| 471 | 20250407 | 105300 | 5003769100 | 52400 | 52400 | 52500 | 52400 | 182 |
| 472 | 20250407 | 105200 | 4994226900 | 52400 | 52600 | 52600 | 52400 | 421 |
| 473 | 20250407 | 105100 | 4972123500 | 52600 | 52500 | 52600 | 52400 | 295 |
| 474 | 20250407 | 105000 | 4956642200 | 52500 | 52500 | 52500 | 52400 | 378 |
| 475 | 20250407 | 104900 | 4936805400 | 52600 | 52600 | 52600 | 52500 | 248 |
| 476 | 20250407 | 104800 | 4923767900 | 52600 | 52500 | 52600 | 52400 | 1450 |
| 477 | 20250407 | 104700 | 4847631600 | 52500 | 52700 | 52700 | 52500 | 137 |
| 478 | 20250407 | 104600 | 4840429500 | 52700 | 52600 | 52700 | 52500 | 328 |
| 479 | 20250407 | 104500 | 4823181000 | 52600 | 52700 | 52700 | 52600 | 704 |
| 480 | 20250407 | 104400 | 4786111100 | 52700 | 52900 | 52900 | 52700 | 175 |
| 481 | 20250407 | 104300 | 4776877100 | 52800 | 52900 | 52900 | 52800 | 104 |
| 482 | 20250407 | 104200 | 4771384500 | 52900 | 52900 | 52900 | 52700 | 399 |
| 483 | 20250407 | 104100 | 4750312900 | 52900 | 52900 | 53000 | 52900 | 178 |
| 484 | 20250407 | 104000 | 4740896100 | 53000 | 52900 | 53000 | 52900 | 147 |
| 485 | 20250407 | 103900 | 4733108200 | 52900 | 53000 | 53000 | 52900 | 54 |
| 486 | 20250407 | 103800 | 4730248600 | 52900 | 52900 | 53000 | 52900 | 172 |
| 487 | 20250407 | 103700 | 4721133700 | 53000 | 53000 | 53100 | 53000 | 77 |
| 488 | 20250407 | 103600 | 4717052600 | 53000 | 53100 | 53100 | 53000 | 130 |
| 489 | 20250407 | 103500 | 4710160500 | 53000 | 52800 | 53100 | 52800 | 59 |
| 490 | 20250407 | 103400 | 4707034600 | 52900 | 53100 | 53100 | 52800 | 245 |
| 491 | 20250407 | 103300 | 4694074000 | 53000 | 53100 | 53100 | 52800 | 602 |
| 492 | 20250407 | 103200 | 4662186300 | 53100 | 53000 | 53100 | 53000 | 142 |
| 493 | 20250407 | 103100 | 4654648600 | 53000 | 53100 | 53100 | 52900 | 180 |
| 494 | 20250407 | 103000 | 4645108000 | 52900 | 53100 | 53100 | 52900 | 597 |
| 495 | 20250407 | 102900 | 4613452100 | 53100 | 53000 | 53100 | 53000 | 92 |
| 496 | 20250407 | 102800 | 4608569100 | 53000 | 53100 | 53200 | 53000 | 380 |
| 497 | 20250407 | 102700 | 4588403500 | 53100 | 53000 | 53100 | 53000 | 69 |
| 498 | 20250407 | 102600 | 4584742500 | 53000 | 53100 | 53100 | 53000 | 502 |
| 499 | 20250407 | 102500 | 4558109200 | 53000 | 53000 | 53000 | 52900 | 350 |
| 500 | 20250407 | 102400 | 4539562200 | 53000 | 52800 | 53000 | 52800 | 146 |
| 501 | 20250407 | 102300 | 4531834700 | 52800 | 52800 | 53000 | 52800 | 819 |
| 502 | 20250407 | 102200 | 4488532100 | 52600 | 52700 | 52700 | 52600 | 187 |
| 503 | 20250407 | 102100 | 4478683400 | 52500 | 52500 | 52600 | 52400 | 107 |
| 504 | 20250407 | 102000 | 4473059800 | 52500 | 52400 | 52600 | 52400 | 295 |
| 505 | 20250407 | 101900 | 4457562800 | 52500 | 52500 | 52500 | 52400 | 78 |
| 506 | 20250407 | 101800 | 4453472900 | 52400 | 52400 | 52400 | 52300 | 46 |
| 507 | 20250407 | 101700 | 4451063400 | 52400 | 52300 | 52400 | 52300 | 330 |
| 508 | 20250407 | 101600 | 4433802000 | 52300 | 52300 | 52300 | 52200 | 469 |
| 509 | 20250407 | 101500 | 4409317300 | 52300 | 52400 | 52400 | 52200 | 233 |
| 510 | 20250407 | 101400 | 4397145300 | 52400 | 52500 | 52500 | 52200 | 1616 |
| 511 | 20250407 | 101300 | 4312554800 | 52500 | 52500 | 52500 | 52400 | 360 |
| 512 | 20250407 | 101200 | 4293659700 | 52500 | 52700 | 52800 | 52400 | 1638 |
| 513 | 20250407 | 101100 | 4207474600 | 52800 | 52600 | 52800 | 52600 | 1283 |
| 514 | 20250407 | 101000 | 4139860100 | 52700 | 52600 | 52700 | 52500 | 688 |
| 515 | 20250407 | 100900 | 4103693700 | 52600 | 52600 | 52700 | 52600 | 803 |
| 516 | 20250407 | 100800 | 4061387200 | 52500 | 52700 | 52700 | 52500 | 114 |
| 517 | 20250407 | 100700 | 4055396400 | 52700 | 52600 | 52700 | 52500 | 112 |
| 518 | 20250407 | 100600 | 4049512000 | 52600 | 52600 | 52600 | 52500 | 146 |
| 519 | 20250407 | 100500 | 4041835400 | 52500 | 52500 | 52600 | 52500 | 139 |
| 520 | 20250407 | 100400 | 4034537300 | 52600 | 52650 | 52700 | 52500 | 1503 |
| 521 | 20250407 | 100300 | 3955561350 | 52700 | 52600 | 52700 | 52550 | 118 |
| 522 | 20250407 | 100200 | 3949349100 | 52600 | 52700 | 52700 | 52600 | 112 |
| 523 | 20250407 | 100100 | 3943457350 | 52700 | 52700 | 52700 | 52600 | 430 |
| 524 | 20250407 | 100000 | 3920833550 | 52700 | 52500 | 52700 | 52500 | 458 |
| 525 | 20250407 | 095900 | 3896749250 | 52500 | 52400 | 52600 | 52300 | 1027 |
| 526 | 20250407 | 095800 | 3842914350 | 52500 | 52300 | 52500 | 52200 | 173 |
| 527 | 20250407 | 095700 | 3833858550 | 52300 | 52300 | 52500 | 52200 | 450 |
| 528 | 20250407 | 095600 | 3810319750 | 52400 | 52500 | 52500 | 52400 | 505 |
| 529 | 20250407 | 095500 | 3783854550 | 52400 | 52300 | 52500 | 52300 | 531 |
| 530 | 20250407 | 095400 | 3756063550 | 52400 | 52500 | 52500 | 52400 | 420 |
| 531 | 20250407 | 095300 | 3734051250 | 52500 | 52600 | 52600 | 52400 | 477 |
| 532 | 20250407 | 095200 | 3709000850 | 52400 | 52500 | 52600 | 52300 | 1705 |
| 533 | 20250407 | 095100 | 3619743450 | 52400 | 52600 | 52600 | 52400 | 486 |
| 534 | 20250407 | 095000 | 3594250250 | 52500 | 52600 | 52600 | 52400 | 2220 |
| 535 | 20250407 | 094900 | 3477644450 | 52600 | 52800 | 52800 | 52600 | 1634 |
| 536 | 20250407 | 094800 | 3391539250 | 52800 | 52800 | 52800 | 52700 | 458 |
| 537 | 20250407 | 094700 | 3367386850 | 52700 | 53000 | 53000 | 52700 | 1545 |
| 538 | 20250407 | 094600 | 3285777550 | 53000 | 53000 | 53000 | 52900 | 386 |
| 539 | 20250407 | 094500 | 3265324150 | 52900 | 53000 | 53100 | 52900 | 1353 |
| 540 | 20250407 | 094400 | 3193633450 | 53000 | 53000 | 53200 | 53000 | 799 |
| 541 | 20250407 | 094300 | 3151211350 | 53100 | 53200 | 53300 | 52900 | 3365 |
| 542 | 20250407 | 094200 | 2972760050 | 53200 | 53200 | 53300 | 53100 | 1464 |
| 543 | 20250407 | 094100 | 2894876650 | 53300 | 53200 | 53300 | 53200 | 505 |
| 544 | 20250407 | 094000 | 2868009900 | 53200 | 53400 | 53400 | 53200 | 2266 |
| 545 | 20250407 | 093900 | 2747247600 | 53400 | 53400 | 53500 | 53300 | 346 |
| 546 | 20250407 | 093800 | 2728773100 | 53400 | 53400 | 53400 | 53300 | 518 |
| 547 | 20250407 | 093700 | 2701118500 | 53400 | 53400 | 53500 | 53300 | 248 |
| 548 | 20250407 | 093600 | 2687864850 | 53400 | 53700 | 53700 | 53200 | 1568 |
| 549 | 20250407 | 093500 | 2604043050 | 53700 | 53600 | 53800 | 53500 | 592 |
| 550 | 20250407 | 093400 | 2572280650 | 53500 | 53600 | 53800 | 53500 | 799 |
| 551 | 20250407 | 093300 | 2529428350 | 53700 | 53700 | 53700 | 53500 | 186 |
| 552 | 20250407 | 093200 | 2519459750 | 53700 | 53400 | 53800 | 53400 | 1512 |
| 553 | 20250407 | 093100 | 2438503250 | 53500 | 53000 | 53500 | 52800 | 1976 |
| 554 | 20250407 | 093000 | 2333393750 | 53000 | 53100 | 53200 | 53000 | 507 |
| 555 | 20250407 | 092900 | 2306497150 | 53000 | 53200 | 53200 | 53000 | 1001 |
| 556 | 20250407 | 092800 | 2253353550 | 53200 | 53300 | 53300 | 53100 | 948 |
| 557 | 20250407 | 092700 | 2202908050 | 53300 | 53500 | 53500 | 53200 | 896 |
| 558 | 20250407 | 092600 | 2155127850 | 53500 | 53700 | 53700 | 53300 | 3357 |
| 559 | 20250407 | 092500 | 1975331950 | 53800 | 53800 | 53900 | 53700 | 167 |
| 560 | 20250407 | 092400 | 1966343050 | 53800 | 53800 | 53900 | 53700 | 1572 |
| 561 | 20250407 | 092300 | 1881788250 | 53800 | 53900 | 53900 | 53600 | 1740 |
| 562 | 20250407 | 092200 | 1788354750 | 53900 | 54200 | 54200 | 53600 | 1723 |
| 563 | 20250407 | 092100 | 1695608750 | 54000 | 54400 | 54500 | 54000 | 7088 |
| 564 | 20250407 | 092000 | 1312095450 | 54400 | 54400 | 54600 | 54400 | 931 |
| 565 | 20250407 | 091900 | 1261378200 | 54500 | 54500 | 54500 | 54400 | 203 |
| 566 | 20250407 | 091800 | 1250319200 | 54500 | 54600 | 54600 | 54400 | 755 |
| 567 | 20250407 | 091700 | 1209231900 | 54600 | 54700 | 54700 | 54400 | 1593 |
| 568 | 20250407 | 091600 | 1122410300 | 54700 | 54700 | 54700 | 54600 | 57 |
| 569 | 20250407 | 091500 | 1119294100 | 54700 | 54600 | 54700 | 54600 | 1716 |
| 570 | 20250407 | 091400 | 1025585900 | 54600 | 54600 | 54600 | 54500 | 518 |
| 571 | 20250407 | 091300 | 997352100 | 54500 | 54600 | 54650 | 54500 | 131 |
| 572 | 20250407 | 091200 | 990207550 | 54500 | 54700 | 54700 | 54400 | 410 |
| 573 | 20250407 | 091100 | 967873400 | 54700 | 54600 | 54700 | 54200 | 3496 |
| 574 | 20250407 | 091000 | 777537200 | 54600 | 54700 | 54900 | 54600 | 816 |
| 575 | 20250407 | 090900 | 732899600 | 54900 | 54400 | 54900 | 54400 | 1787 |
| 576 | 20250407 | 090800 | 635363900 | 54300 | 54600 | 54700 | 54300 | 1589 |
| 577 | 20250407 | 090700 | 548699100 | 54600 | 55000 | 55000 | 54600 | 996 |
| 578 | 20250407 | 090600 | 494295100 | 54600 | 54700 | 54900 | 54500 | 3277 |
| 579 | 20250407 | 090500 | 315059200 | 54700 | 55100 | 55100 | 54700 | 701 |
| 580 | 20250407 | 090400 | 276639400 | 54900 | 55100 | 55200 | 54900 | 1180 |
| 581 | 20250407 | 090300 | 211695300 | 55100 | 55100 | 55200 | 54900 | 426 |
| 582 | 20250407 | 090200 | 188262500 | 54900 | 54800 | 55100 | 54700 | 603 |
| 583 | 20250407 | 090100 | 155141300 | 55100 | 55300 | 55400 | 54600 | 597 |
| 584 | 20250407 | 090000 | 122384500 | 54900 | 55200 | 55300 | 54900 | 2221 |