31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 3 | 20250408 | 184100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250408 | 184000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250408 | 183900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250408 | 183800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250408 | 183700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250408 | 183600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250408 | 183500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250408 | 183400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250408 | 183300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250408 | 183200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250408 | 183100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250408 | 183000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250408 | 182900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250408 | 182800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250408 | 182700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250408 | 182600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250408 | 182500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250408 | 182400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250408 | 182300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250408 | 182200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250408 | 182100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250408 | 182000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250408 | 181900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250408 | 181800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250408 | 181700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250408 | 181600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250408 | 181500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250408 | 181400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250408 | 181300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250408 | 181200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 33 | 20250408 | 181100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250408 | 181000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250408 | 180900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250408 | 180800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250408 | 180700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250408 | 180600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250408 | 180500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250408 | 180400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250408 | 180300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250408 | 180200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250408 | 180100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250408 | 180000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250408 | 175900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250408 | 175800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250408 | 175700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250408 | 175600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250408 | 175500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250408 | 175400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250408 | 175300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250408 | 175200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250408 | 175100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250408 | 175000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250408 | 174900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250408 | 174800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250408 | 174700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250408 | 174600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250408 | 174500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250408 | 174400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250408 | 174300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250408 | 174200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 63 | 20250408 | 174100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250408 | 174000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250408 | 173900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250408 | 173800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250408 | 173700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250408 | 173600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250408 | 173500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250408 | 173400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250408 | 173300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250408 | 173200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250408 | 173100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250408 | 173000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250408 | 172900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250408 | 172800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250408 | 172700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250408 | 172600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250408 | 172500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250408 | 172400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250408 | 172300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250408 | 172200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250408 | 172100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250408 | 172000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250408 | 171900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250408 | 171800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250408 | 171700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250408 | 171600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250408 | 171500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250408 | 171400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250408 | 171300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250408 | 171200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 93 | 20250408 | 171100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250408 | 171000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250408 | 170900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250408 | 170800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250408 | 170700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250408 | 170600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250408 | 170500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250408 | 170400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250408 | 170300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250408 | 170200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250408 | 170100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250408 | 170000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250408 | 165900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250408 | 165800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250408 | 165700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250408 | 165600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250408 | 165500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250408 | 165400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250408 | 165300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250408 | 165200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250408 | 165100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250408 | 165000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250408 | 164900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250408 | 164800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250408 | 164700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250408 | 164600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250408 | 164500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250408 | 164400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250408 | 164300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250408 | 164200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 123 | 20250408 | 164100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250408 | 164000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250408 | 163900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250408 | 163800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250408 | 163700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250408 | 163600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250408 | 163500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250408 | 163400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250408 | 163300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250408 | 163200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250408 | 163100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250408 | 163000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250408 | 162900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250408 | 162800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250408 | 162700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250408 | 162600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250408 | 162500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250408 | 162400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250408 | 162300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250408 | 162200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250408 | 162100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250408 | 162000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250408 | 161900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250408 | 161800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250408 | 161700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250408 | 161600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250408 | 161500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250408 | 161400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250408 | 161300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250408 | 161200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 153 | 20250408 | 161100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250408 | 161000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250408 | 160900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250408 | 160800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250408 | 160700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250408 | 160600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250408 | 160500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250408 | 160400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250408 | 160300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250408 | 160200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250408 | 160100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250408 | 160000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250408 | 155900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250408 | 155800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250408 | 155700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250408 | 155600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250408 | 155500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250408 | 155400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250408 | 155300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250408 | 155200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250408 | 155100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250408 | 155000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250408 | 154900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250408 | 154800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250408 | 154700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250408 | 154600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250408 | 154500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250408 | 154400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250408 | 154300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250408 | 154200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 183 | 20250408 | 154100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250408 | 154000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250408 | 153900 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250408 | 153800 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250408 | 153700 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250408 | 153600 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250408 | 153500 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250408 | 153400 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250408 | 153300 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250408 | 153200 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250408 | 153100 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250408 | 153000 | 6475095750 | 52400 | 52400 | 52400 | 52400 | 2495 |
| 195 | 20250408 | 152900 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250408 | 152800 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250408 | 152700 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250408 | 152600 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250408 | 152500 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250408 | 152400 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250408 | 152300 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250408 | 152200 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250408 | 152100 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250408 | 152000 | 6344357750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250408 | 151900 | 6344357750 | 52400 | 52400 | 52500 | 52400 | 262 |
| 206 | 20250408 | 151800 | 6330623350 | 52400 | 52400 | 52400 | 52400 | 47 |
| 207 | 20250408 | 151700 | 6328160550 | 52500 | 52400 | 52500 | 52400 | 39 |
| 208 | 20250408 | 151600 | 6326116450 | 52500 | 52400 | 52500 | 52400 | 310 |
| 209 | 20250408 | 151500 | 6309860550 | 52500 | 52500 | 52500 | 52400 | 133 |
| 210 | 20250408 | 151400 | 6302882650 | 52500 | 52500 | 52500 | 52400 | 50 |
| 211 | 20250408 | 151300 | 6300258850 | 52500 | 52500 | 52500 | 52400 | 33 |
| 212 | 20250408 | 151200 | 6298527250 | 52500 | 52400 | 52500 | 52400 | 85 |
| 213 | 20250408 | 151100 | 6294066750 | 52500 | 52500 | 52500 | 52400 | 91 |
| 214 | 20250408 | 151000 | 6289290850 | 52400 | 52300 | 52500 | 52300 | 90 |
| 215 | 20250408 | 150900 | 6284573950 | 52400 | 52500 | 52600 | 52400 | 481 |
| 216 | 20250408 | 150800 | 6259339650 | 52600 | 52600 | 52600 | 52500 | 901 |
| 217 | 20250408 | 150700 | 6212021850 | 52600 | 52600 | 52600 | 52500 | 21 |
| 218 | 20250408 | 150600 | 6210918750 | 52600 | 52500 | 52600 | 52400 | 943 |
| 219 | 20250408 | 150500 | 6161374450 | 52400 | 52500 | 52500 | 52400 | 651 |
| 220 | 20250408 | 150400 | 6127245350 | 52500 | 52500 | 52500 | 52400 | 115 |
| 221 | 20250408 | 150300 | 6121208350 | 52400 | 52400 | 52500 | 52400 | 104 |
| 222 | 20250408 | 150200 | 6115757450 | 52500 | 52500 | 52500 | 52400 | 785 |
| 223 | 20250408 | 150100 | 6074618150 | 52400 | 52500 | 52500 | 52400 | 108 |
| 224 | 20250408 | 150000 | 6068953750 | 52500 | 52500 | 52500 | 52400 | 136 |
| 225 | 20250408 | 145900 | 6061816550 | 52500 | 52600 | 52600 | 52400 | 576 |
| 226 | 20250408 | 145800 | 6031581950 | 52600 | 52600 | 52600 | 52500 | 178 |
| 227 | 20250408 | 145700 | 6022232550 | 52500 | 52600 | 52600 | 52500 | 484 |
| 228 | 20250408 | 145600 | 5996777850 | 52600 | 52500 | 52600 | 52400 | 247 |
| 229 | 20250408 | 145500 | 5983811250 | 52400 | 52400 | 52500 | 52400 | 58 |
| 230 | 20250408 | 145400 | 5980767750 | 52400 | 52500 | 52500 | 52400 | 202 |
| 231 | 20250408 | 145300 | 5970179750 | 52500 | 52500 | 52500 | 52400 | 92 |
| 232 | 20250408 | 145200 | 5965350750 | 52400 | 52300 | 52500 | 52200 | 650 |
| 233 | 20250408 | 145100 | 5931317750 | 52300 | 52300 | 52400 | 52200 | 813 |
| 234 | 20250408 | 145000 | 5888795450 | 52300 | 52300 | 52300 | 52200 | 764 |
| 235 | 20250408 | 144900 | 5848908250 | 52300 | 52300 | 52300 | 52200 | 72 |
| 236 | 20250408 | 144800 | 5845143850 | 52200 | 52200 | 52300 | 52200 | 113 |
| 237 | 20250408 | 144700 | 5839238450 | 52200 | 52100 | 52300 | 52100 | 1287 |
| 238 | 20250408 | 144600 | 5771938750 | 52100 | 52300 | 52300 | 52100 | 683 |
| 239 | 20250408 | 144500 | 5736287750 | 52200 | 52300 | 52300 | 52200 | 175 |
| 240 | 20250408 | 144400 | 5727150550 | 52200 | 52300 | 52300 | 52200 | 137 |
| 241 | 20250408 | 144300 | 5719992250 | 52200 | 52250 | 52300 | 52200 | 170 |
| 242 | 20250408 | 144200 | 5711110650 | 52250 | 52300 | 52300 | 52200 | 70 |
| 243 | 20250408 | 144100 | 5707452400 | 52300 | 52400 | 52400 | 52300 | 2078 |
| 244 | 20250408 | 144000 | 5598760750 | 52450 | 52450 | 52450 | 52400 | 127 |
| 245 | 20250408 | 143900 | 5592102450 | 52400 | 52400 | 52450 | 52400 | 285 |
| 246 | 20250408 | 143800 | 5577166900 | 52500 | 52400 | 52500 | 52400 | 160 |
| 247 | 20250408 | 143700 | 5568779400 | 52500 | 52400 | 52500 | 52400 | 49 |
| 248 | 20250408 | 143600 | 5566210700 | 52500 | 52500 | 52500 | 52400 | 87 |
| 249 | 20250408 | 143500 | 5561645400 | 52500 | 52500 | 52500 | 52400 | 103 |
| 250 | 20250408 | 143400 | 5556241300 | 52500 | 52300 | 52500 | 52300 | 285 |
| 251 | 20250408 | 143300 | 5541304200 | 52300 | 52400 | 52400 | 52300 | 152 |
| 252 | 20250408 | 143200 | 5533346300 | 52400 | 52400 | 52400 | 52300 | 127 |
| 253 | 20250408 | 143100 | 5526696700 | 52400 | 52300 | 52400 | 52300 | 76 |
| 254 | 20250408 | 143000 | 5522719300 | 52300 | 52300 | 52400 | 52200 | 143 |
| 255 | 20250408 | 142900 | 5515239000 | 52300 | 52300 | 52400 | 52200 | 379 |
| 256 | 20250408 | 142800 | 5495407300 | 52300 | 52200 | 52300 | 52200 | 170 |
| 257 | 20250408 | 142700 | 5486527600 | 52200 | 52200 | 52300 | 52200 | 82 |
| 258 | 20250408 | 142600 | 5482240500 | 52300 | 52300 | 52300 | 52200 | 221 |
| 259 | 20250408 | 142500 | 5470703500 | 52300 | 52300 | 52300 | 52200 | 187 |
| 260 | 20250408 | 142400 | 5460931300 | 52200 | 52300 | 52400 | 52200 | 290 |
| 261 | 20250408 | 142300 | 5445780100 | 52300 | 52300 | 52400 | 52200 | 247 |
| 262 | 20250408 | 142200 | 5432861400 | 52400 | 52400 | 52400 | 52300 | 101 |
| 263 | 20250408 | 142100 | 5427574800 | 52300 | 52300 | 52400 | 52300 | 358 |
| 264 | 20250408 | 142000 | 5408835400 | 52400 | 52400 | 52400 | 52300 | 64 |
| 265 | 20250408 | 141900 | 5405485500 | 52400 | 52300 | 52400 | 52200 | 188 |
| 266 | 20250408 | 141800 | 5395653400 | 52300 | 52300 | 52400 | 52300 | 57 |
| 267 | 20250408 | 141700 | 5392671500 | 52300 | 52400 | 52400 | 52300 | 342 |
| 268 | 20250408 | 141600 | 5374779700 | 52300 | 52300 | 52400 | 52200 | 701 |
| 269 | 20250408 | 141500 | 5338122500 | 52400 | 52300 | 52400 | 52300 | 42 |
| 270 | 20250408 | 141400 | 5335922800 | 52400 | 52300 | 52400 | 52300 | 78 |
| 271 | 20250408 | 141300 | 5331839500 | 52400 | 52400 | 52400 | 52300 | 75 |
| 272 | 20250408 | 141200 | 5327911800 | 52300 | 52500 | 52500 | 52300 | 959 |
| 273 | 20250408 | 141100 | 5277720100 | 52400 | 52400 | 52500 | 52400 | 71 |
| 274 | 20250408 | 141000 | 5273995400 | 52400 | 52600 | 52600 | 52400 | 632 |
| 275 | 20250408 | 140900 | 5240811200 | 52700 | 52600 | 52700 | 52500 | 226 |
| 276 | 20250408 | 140800 | 5228919100 | 52600 | 52700 | 52700 | 52600 | 225 |
| 277 | 20250408 | 140700 | 5217079400 | 52700 | 52700 | 52700 | 52600 | 35 |
| 278 | 20250408 | 140600 | 5215236500 | 52600 | 52600 | 52700 | 52600 | 306 |
| 279 | 20250408 | 140500 | 5199135000 | 52700 | 52600 | 52700 | 52600 | 307 |
| 280 | 20250408 | 140400 | 5182967400 | 52500 | 52700 | 52700 | 52500 | 240 |
| 281 | 20250408 | 140300 | 5170342800 | 52700 | 52600 | 52700 | 52600 | 55 |
| 282 | 20250408 | 140200 | 5167446200 | 52700 | 52700 | 52700 | 52600 | 102 |
| 283 | 20250408 | 140100 | 5162075000 | 52700 | 52700 | 52700 | 52600 | 114 |
| 284 | 20250408 | 140000 | 5156068700 | 52700 | 52700 | 52700 | 52600 | 324 |
| 285 | 20250408 | 135900 | 5139021500 | 52600 | 52700 | 52700 | 52600 | 198 |
| 286 | 20250408 | 135800 | 5128597200 | 52700 | 52700 | 52800 | 52600 | 203 |
| 287 | 20250408 | 135700 | 5117897700 | 52600 | 52600 | 52700 | 52600 | 133 |
| 288 | 20250408 | 135600 | 5110890600 | 52700 | 52600 | 52700 | 52600 | 83 |
| 289 | 20250408 | 135500 | 5106523700 | 52700 | 52600 | 52700 | 52600 | 160 |
| 290 | 20250408 | 135400 | 5098096200 | 52700 | 52600 | 52800 | 52600 | 472 |
| 291 | 20250408 | 135300 | 5073239200 | 52700 | 52500 | 52700 | 52500 | 257 |
| 292 | 20250408 | 135200 | 5059718000 | 52600 | 52600 | 52600 | 52500 | 120 |
| 293 | 20250408 | 135100 | 5053415000 | 52600 | 52500 | 52600 | 52400 | 2087 |
| 294 | 20250408 | 135000 | 4943835100 | 52600 | 52500 | 52600 | 52400 | 217 |
| 295 | 20250408 | 134900 | 4932440500 | 52500 | 52500 | 52500 | 52400 | 429 |
| 296 | 20250408 | 134800 | 4909926000 | 52500 | 52600 | 52600 | 52400 | 393 |
| 297 | 20250408 | 134700 | 4889296600 | 52600 | 52500 | 52600 | 52500 | 472 |
| 298 | 20250408 | 134600 | 4864512600 | 52500 | 52600 | 52600 | 52500 | 90 |
| 299 | 20250408 | 134500 | 4859786100 | 52500 | 52600 | 52600 | 52500 | 166 |
| 300 | 20250408 | 134400 | 4851059800 | 52600 | 52500 | 52600 | 52400 | 180 |
| 301 | 20250408 | 134300 | 4841603300 | 52400 | 52300 | 52500 | 52300 | 1327 |
| 302 | 20250408 | 134200 | 4771983900 | 52400 | 52400 | 52400 | 52300 | 109 |
| 303 | 20250408 | 134100 | 4766278900 | 52400 | 52450 | 52500 | 52300 | 1282 |
| 304 | 20250408 | 134000 | 4699192500 | 52400 | 52500 | 52500 | 52400 | 339 |
| 305 | 20250408 | 133900 | 4681403400 | 52500 | 52500 | 52600 | 52500 | 79 |
| 306 | 20250408 | 133800 | 4677253900 | 52600 | 52600 | 52600 | 52500 | 291 |
| 307 | 20250408 | 133700 | 4661970000 | 52600 | 52600 | 52600 | 52500 | 152 |
| 308 | 20250408 | 133600 | 4653987900 | 52600 | 52700 | 52800 | 52500 | 1865 |
| 309 | 20250408 | 133500 | 4555913500 | 52800 | 52800 | 52800 | 52600 | 1922 |
| 310 | 20250408 | 133400 | 4454764300 | 52800 | 52800 | 52800 | 52600 | 1175 |
| 311 | 20250408 | 133300 | 4392897300 | 52800 | 52800 | 52900 | 52800 | 224 |
| 312 | 20250408 | 133200 | 4381069600 | 52800 | 52800 | 52800 | 52800 | 129 |
| 313 | 20250408 | 133100 | 4374258400 | 52900 | 52900 | 52900 | 52800 | 79 |
| 314 | 20250408 | 133000 | 4370081600 | 52800 | 52900 | 52900 | 52800 | 68 |
| 315 | 20250408 | 132900 | 4366484500 | 52900 | 52800 | 52900 | 52800 | 54 |
| 316 | 20250408 | 132800 | 4363632000 | 52900 | 52900 | 52900 | 52800 | 81 |
| 317 | 20250408 | 132700 | 4359349900 | 52900 | 52900 | 52900 | 52800 | 45 |
| 318 | 20250408 | 132600 | 4356970000 | 52900 | 52900 | 53000 | 52800 | 169 |
| 319 | 20250408 | 132500 | 4348025100 | 52900 | 53000 | 53000 | 52800 | 109 |
| 320 | 20250408 | 132400 | 4342260900 | 52900 | 52900 | 53000 | 52900 | 232 |
| 321 | 20250408 | 132300 | 4329984100 | 52900 | 53000 | 53000 | 52900 | 50 |
| 322 | 20250408 | 132200 | 4327334800 | 52900 | 53000 | 53000 | 52900 | 73 |
| 323 | 20250408 | 132100 | 4323466900 | 52900 | 52900 | 53000 | 52900 | 66 |
| 324 | 20250408 | 132000 | 4319974100 | 53000 | 52900 | 53000 | 52900 | 112 |
| 325 | 20250408 | 131900 | 4314041800 | 53000 | 53000 | 53000 | 53000 | 32 |
| 326 | 20250408 | 131800 | 4312345800 | 52900 | 53000 | 53000 | 52900 | 144 |
| 327 | 20250408 | 131700 | 4304723100 | 53000 | 52900 | 53000 | 52900 | 183 |
| 328 | 20250408 | 131600 | 4295035700 | 52900 | 53000 | 53000 | 52900 | 19 |
| 329 | 20250408 | 131500 | 4294029500 | 53000 | 52900 | 53000 | 52900 | 33 |
| 330 | 20250408 | 131400 | 4292280700 | 52900 | 52900 | 52900 | 52800 | 141 |
| 331 | 20250408 | 131300 | 4284824900 | 52900 | 52900 | 52900 | 52900 | 19 |
| 332 | 20250408 | 131200 | 4283819800 | 52900 | 53000 | 53000 | 52800 | 89 |
| 333 | 20250408 | 131100 | 4279117200 | 52900 | 53000 | 53000 | 52900 | 15 |
| 334 | 20250408 | 131000 | 4278323200 | 52900 | 53000 | 53000 | 52900 | 814 |
| 335 | 20250408 | 130900 | 4235253900 | 53000 | 53000 | 53000 | 53000 | 37 |
| 336 | 20250408 | 130800 | 4233292900 | 53000 | 53000 | 53000 | 52900 | 71 |
| 337 | 20250408 | 130700 | 4229535200 | 53000 | 53000 | 53000 | 52900 | 52 |
| 338 | 20250408 | 130600 | 4226781000 | 53000 | 53000 | 53000 | 52900 | 213 |
| 339 | 20250408 | 130500 | 4215501100 | 53000 | 52900 | 53000 | 52900 | 198 |
| 340 | 20250408 | 130400 | 4205020000 | 53000 | 53000 | 53000 | 52900 | 54 |
| 341 | 20250408 | 130300 | 4202159800 | 52900 | 53000 | 53000 | 52900 | 124 |
| 342 | 20250408 | 130200 | 4195598600 | 53000 | 53000 | 53000 | 52800 | 193 |
| 343 | 20250408 | 130100 | 4185384200 | 53000 | 53000 | 53000 | 52900 | 37 |
| 344 | 20250408 | 130000 | 4183423800 | 53000 | 53000 | 53000 | 52900 | 45 |
| 345 | 20250408 | 125900 | 4181040700 | 52900 | 52900 | 53000 | 52900 | 231 |
| 346 | 20250408 | 125800 | 4168817700 | 53000 | 53000 | 53000 | 52900 | 44 |
| 347 | 20250408 | 125700 | 4166485800 | 52900 | 52800 | 53000 | 52800 | 64 |
| 348 | 20250408 | 125600 | 4163099700 | 52900 | 52900 | 53000 | 52900 | 326 |
| 349 | 20250408 | 125500 | 4145853600 | 52900 | 53000 | 53000 | 52800 | 250 |
| 350 | 20250408 | 125400 | 4132623300 | 53000 | 53000 | 53000 | 52900 | 88 |
| 351 | 20250408 | 125300 | 4127967100 | 53000 | 52900 | 53000 | 52800 | 38 |
| 352 | 20250408 | 125200 | 4125955900 | 52900 | 53000 | 53000 | 52900 | 491 |
| 353 | 20250408 | 125100 | 4099975000 | 53000 | 52900 | 53100 | 52900 | 347 |
| 354 | 20250408 | 125000 | 4081587800 | 53000 | 52900 | 53000 | 52900 | 93 |
| 355 | 20250408 | 124900 | 4076662200 | 53000 | 53100 | 53100 | 52900 | 1441 |
| 356 | 20250408 | 124800 | 4000338200 | 53100 | 53100 | 53100 | 53000 | 96 |
| 357 | 20250408 | 124700 | 3995246900 | 53100 | 53000 | 53100 | 53000 | 198 |
| 358 | 20250408 | 124600 | 3984746500 | 53100 | 53000 | 53100 | 53000 | 131 |
| 359 | 20250408 | 124500 | 3977791000 | 53100 | 53100 | 53100 | 53000 | 72 |
| 360 | 20250408 | 124400 | 3973970500 | 53100 | 53000 | 53100 | 53000 | 130 |
| 361 | 20250408 | 124300 | 3967079500 | 53100 | 53100 | 53100 | 53000 | 116 |
| 362 | 20250408 | 124200 | 3960923200 | 53100 | 53100 | 53100 | 53000 | 677 |
| 363 | 20250408 | 124100 | 3925039100 | 53100 | 53100 | 53200 | 53100 | 330 |
| 364 | 20250408 | 124000 | 3907509600 | 53200 | 53200 | 53200 | 53100 | 143 |
| 365 | 20250408 | 123900 | 3899911000 | 53200 | 53200 | 53200 | 53100 | 90 |
| 366 | 20250408 | 123800 | 3895124000 | 53100 | 53100 | 53200 | 53100 | 30 |
| 367 | 20250408 | 123700 | 3893530000 | 53100 | 53100 | 53200 | 53100 | 77 |
| 368 | 20250408 | 123600 | 3889437500 | 53100 | 53200 | 53200 | 53100 | 87 |
| 369 | 20250408 | 123500 | 3884814100 | 53200 | 53200 | 53200 | 53200 | 66 |
| 370 | 20250408 | 123400 | 3881302900 | 53200 | 53100 | 53200 | 53100 | 56 |
| 371 | 20250408 | 123300 | 3878325300 | 53100 | 53200 | 53300 | 53100 | 56 |
| 372 | 20250408 | 123200 | 3875348500 | 53100 | 53200 | 53300 | 53100 | 201 |
| 373 | 20250408 | 123100 | 3864654100 | 53200 | 53100 | 53300 | 53100 | 83 |
| 374 | 20250408 | 123000 | 3860235500 | 53200 | 53200 | 53200 | 53100 | 108 |
| 375 | 20250408 | 122900 | 3854492700 | 53200 | 53300 | 53300 | 53200 | 162 |
| 376 | 20250408 | 122800 | 3845870700 | 53300 | 53200 | 53300 | 53200 | 101 |
| 377 | 20250408 | 122700 | 3840493800 | 53300 | 53200 | 53300 | 53200 | 100 |
| 378 | 20250408 | 122600 | 3835164500 | 53200 | 53300 | 53300 | 53100 | 68 |
| 379 | 20250408 | 122500 | 3831547900 | 53300 | 53300 | 53300 | 53200 | 78 |
| 380 | 20250408 | 122400 | 3827392500 | 53300 | 53300 | 53300 | 53100 | 20 |
| 381 | 20250408 | 122300 | 3826329600 | 53200 | 53100 | 53200 | 53100 | 133 |
| 382 | 20250408 | 122200 | 3819256100 | 53200 | 53300 | 53300 | 53100 | 72 |
| 383 | 20250408 | 122100 | 3815424800 | 53300 | 53300 | 53300 | 53200 | 76 |
| 384 | 20250408 | 122000 | 3811378200 | 53200 | 53200 | 53200 | 53200 | 93 |
| 385 | 20250408 | 121900 | 3806430600 | 53200 | 53200 | 53200 | 53100 | 143 |
| 386 | 20250408 | 121800 | 3798826200 | 53200 | 53300 | 53300 | 53200 | 89 |
| 387 | 20250408 | 121700 | 3794089300 | 53300 | 53300 | 53300 | 53200 | 106 |
| 388 | 20250408 | 121600 | 3788445200 | 53300 | 53100 | 53300 | 53100 | 319 |
| 389 | 20250408 | 121500 | 3771473200 | 53200 | 53100 | 53200 | 53100 | 297 |
| 390 | 20250408 | 121400 | 3755681900 | 53100 | 53100 | 53200 | 53100 | 70 |
| 391 | 20250408 | 121300 | 3751961100 | 53100 | 53200 | 53200 | 53100 | 39 |
| 392 | 20250408 | 121200 | 3749887400 | 53200 | 53300 | 53300 | 53100 | 30 |
| 393 | 20250408 | 121100 | 3748291500 | 53200 | 53200 | 53300 | 53200 | 414 |
| 394 | 20250408 | 121000 | 3726262300 | 53300 | 53300 | 53300 | 53200 | 114 |
| 395 | 20250408 | 120900 | 3720186700 | 53300 | 53300 | 53300 | 53300 | 43 |
| 396 | 20250408 | 120800 | 3717894800 | 53300 | 53200 | 53300 | 53200 | 109 |
| 397 | 20250408 | 120700 | 3712089500 | 53200 | 53300 | 53300 | 53200 | 70 |
| 398 | 20250408 | 120600 | 3708360600 | 53300 | 53300 | 53300 | 53200 | 87 |
| 399 | 20250408 | 120500 | 3703724800 | 53300 | 53200 | 53400 | 53100 | 1158 |
| 400 | 20250408 | 120400 | 3642045200 | 53200 | 53100 | 53200 | 53000 | 313 |
| 401 | 20250408 | 120300 | 3625417000 | 53100 | 53100 | 53100 | 53000 | 218 |
| 402 | 20250408 | 120200 | 3613846200 | 53100 | 53100 | 53100 | 53000 | 45 |
| 403 | 20250408 | 120100 | 3611458300 | 53100 | 53100 | 53100 | 53000 | 19 |
| 404 | 20250408 | 120000 | 3610449500 | 53100 | 53000 | 53100 | 53000 | 371 |
| 405 | 20250408 | 115900 | 3590759500 | 53000 | 53000 | 53100 | 53000 | 81 |
| 406 | 20250408 | 115800 | 3586462200 | 53000 | 53100 | 53100 | 53000 | 157 |
| 407 | 20250408 | 115700 | 3578126800 | 53100 | 53100 | 53200 | 53100 | 54 |
| 408 | 20250408 | 115600 | 3575259100 | 53100 | 53100 | 53200 | 53000 | 187 |
| 409 | 20250408 | 115500 | 3565326800 | 53200 | 53200 | 53200 | 53100 | 47 |
| 410 | 20250408 | 115400 | 3562827700 | 53200 | 53200 | 53200 | 53000 | 59 |
| 411 | 20250408 | 115300 | 3559692500 | 53100 | 53100 | 53200 | 53000 | 905 |
| 412 | 20250408 | 115200 | 3511636900 | 53200 | 53200 | 53200 | 53100 | 184 |
| 413 | 20250408 | 115100 | 3501861200 | 53200 | 53200 | 53200 | 53100 | 51 |
| 414 | 20250408 | 115000 | 3499149400 | 53100 | 53200 | 53200 | 53100 | 74 |
| 415 | 20250408 | 114900 | 3495217200 | 53200 | 53100 | 53200 | 53100 | 90 |
| 416 | 20250408 | 114800 | 3490437100 | 53200 | 53100 | 53200 | 53100 | 191 |
| 417 | 20250408 | 114700 | 3480283300 | 53100 | 53200 | 53200 | 53100 | 74 |
| 418 | 20250408 | 114600 | 3476348500 | 53200 | 53200 | 53200 | 53100 | 105 |
| 419 | 20250408 | 114500 | 3470765700 | 53100 | 53200 | 53200 | 53100 | 134 |
| 420 | 20250408 | 114400 | 3463644600 | 53100 | 53100 | 53200 | 53100 | 97 |
| 421 | 20250408 | 114300 | 3458488800 | 53100 | 53100 | 53200 | 53100 | 91 |
| 422 | 20250408 | 114200 | 3453649200 | 53200 | 53100 | 53200 | 53100 | 87 |
| 423 | 20250408 | 114100 | 3449024500 | 53100 | 53100 | 53200 | 53100 | 75 |
| 424 | 20250408 | 114000 | 3445040800 | 53200 | 53200 | 53200 | 53100 | 188 |
| 425 | 20250408 | 113900 | 3435046700 | 53200 | 53200 | 53200 | 53100 | 92 |
| 426 | 20250408 | 113800 | 3430154100 | 53100 | 53100 | 53200 | 53100 | 168 |
| 427 | 20250408 | 113700 | 3421224500 | 53100 | 53200 | 53200 | 53100 | 79 |
| 428 | 20250408 | 113600 | 3417023800 | 53100 | 53200 | 53200 | 53100 | 159 |
| 429 | 20250408 | 113500 | 3408572700 | 53200 | 53100 | 53200 | 53000 | 273 |
| 430 | 20250408 | 113400 | 3394072000 | 53200 | 53100 | 53200 | 53100 | 232 |
| 431 | 20250408 | 113300 | 3381750500 | 53200 | 53100 | 53200 | 53100 | 237 |
| 432 | 20250408 | 113200 | 3369161000 | 53100 | 53100 | 53100 | 53000 | 72 |
| 433 | 20250408 | 113100 | 3365338900 | 53100 | 53100 | 53100 | 53000 | 187 |
| 434 | 20250408 | 113000 | 3355409700 | 53200 | 53100 | 53200 | 52000 | 5269 |
| 435 | 20250408 | 112900 | 3078038500 | 53000 | 53000 | 53100 | 53000 | 64 |
| 436 | 20250408 | 112800 | 3074641300 | 53000 | 53000 | 53100 | 52900 | 282 |
| 437 | 20250408 | 112700 | 3059693000 | 53000 | 52900 | 53000 | 52900 | 151 |
| 438 | 20250408 | 112600 | 3051698500 | 53000 | 52900 | 53000 | 52900 | 54 |
| 439 | 20250408 | 112500 | 3048839200 | 53000 | 53000 | 53000 | 52900 | 65 |
| 440 | 20250408 | 112400 | 3045397200 | 53000 | 53000 | 53000 | 52900 | 138 |
| 441 | 20250408 | 112300 | 3038083800 | 53000 | 53000 | 53000 | 52900 | 481 |
| 442 | 20250408 | 112200 | 3012636300 | 53000 | 52800 | 53000 | 52800 | 671 |
| 443 | 20250408 | 112100 | 2977184200 | 52800 | 52800 | 52800 | 52700 | 360 |
| 444 | 20250408 | 112000 | 2958179000 | 52800 | 52800 | 52800 | 52700 | 151 |
| 445 | 20250408 | 111900 | 2950209300 | 52700 | 52800 | 52800 | 52700 | 539 |
| 446 | 20250408 | 111800 | 2921793900 | 52800 | 52900 | 52900 | 52700 | 104 |
| 447 | 20250408 | 111700 | 2916303200 | 52900 | 52900 | 52900 | 52800 | 251 |
| 448 | 20250408 | 111600 | 2903045100 | 52900 | 52900 | 52900 | 52800 | 67 |
| 449 | 20250408 | 111500 | 2899504700 | 52800 | 52900 | 52900 | 52800 | 96 |
| 450 | 20250408 | 111400 | 2894432400 | 52900 | 52900 | 52900 | 52800 | 46 |
| 451 | 20250408 | 111300 | 2891999500 | 52900 | 52900 | 52900 | 52800 | 103 |
| 452 | 20250408 | 111200 | 2886553800 | 52800 | 52800 | 52900 | 52800 | 242 |
| 453 | 20250408 | 111100 | 2873763200 | 52800 | 52800 | 52900 | 52800 | 70 |
| 454 | 20250408 | 111000 | 2870061700 | 52900 | 52800 | 52900 | 52700 | 567 |
| 455 | 20250408 | 110900 | 2840111900 | 52800 | 52800 | 52900 | 52800 | 91 |
| 456 | 20250408 | 110800 | 2835299100 | 52900 | 52900 | 52900 | 52800 | 478 |
| 457 | 20250408 | 110700 | 2810052100 | 52900 | 52800 | 52900 | 52800 | 38 |
| 458 | 20250408 | 110600 | 2808044800 | 52900 | 52900 | 52900 | 52800 | 44 |
| 459 | 20250408 | 110500 | 2805719300 | 52900 | 52800 | 52900 | 52800 | 128 |
| 460 | 20250408 | 110400 | 2798948500 | 52900 | 52800 | 52900 | 52800 | 164 |
| 461 | 20250408 | 110300 | 2790280000 | 52900 | 53000 | 53000 | 52900 | 210 |
| 462 | 20250408 | 110200 | 2779168600 | 53000 | 53000 | 53000 | 52900 | 47 |
| 463 | 20250408 | 110100 | 2776680400 | 52900 | 52900 | 53000 | 52900 | 176 |
| 464 | 20250408 | 110000 | 2767363100 | 52900 | 53000 | 53000 | 52800 | 183 |
| 465 | 20250408 | 105900 | 2757682000 | 53000 | 53100 | 53100 | 52900 | 487 |
| 466 | 20250408 | 105800 | 2731913200 | 53000 | 53050 | 53200 | 53000 | 1454 |
| 467 | 20250408 | 105700 | 2654625300 | 53050 | 53000 | 53200 | 53000 | 376 |
| 468 | 20250408 | 105600 | 2634670300 | 53000 | 53000 | 53100 | 53000 | 1316 |
| 469 | 20250408 | 105500 | 2564859400 | 53000 | 53000 | 53000 | 52900 | 264 |
| 470 | 20250408 | 105400 | 2550887600 | 52800 | 52900 | 52900 | 52800 | 272 |
| 471 | 20250408 | 105300 | 2536500900 | 52800 | 52900 | 52900 | 52800 | 145 |
| 472 | 20250408 | 105200 | 2528837800 | 52900 | 52900 | 52900 | 52800 | 86 |
| 473 | 20250408 | 105100 | 2524291300 | 52900 | 52900 | 52900 | 52800 | 104 |
| 474 | 20250408 | 105000 | 2518792500 | 52800 | 52900 | 52900 | 52800 | 153 |
| 475 | 20250408 | 104900 | 2510702900 | 52800 | 52900 | 52900 | 52800 | 151 |
| 476 | 20250408 | 104800 | 2502722600 | 52800 | 52900 | 52900 | 52800 | 53 |
| 477 | 20250408 | 104700 | 2499921800 | 52800 | 52700 | 52900 | 52700 | 76 |
| 478 | 20250408 | 104600 | 2495909200 | 52800 | 52800 | 52900 | 52800 | 55 |
| 479 | 20250408 | 104500 | 2493004900 | 52900 | 52800 | 52900 | 52800 | 187 |
| 480 | 20250408 | 104400 | 2483127500 | 52900 | 52800 | 52900 | 52700 | 102 |
| 481 | 20250408 | 104300 | 2477742200 | 52800 | 52700 | 52800 | 52700 | 97 |
| 482 | 20250408 | 104200 | 2472625600 | 52800 | 52800 | 52900 | 52700 | 220 |
| 483 | 20250408 | 104100 | 2461018500 | 52800 | 52900 | 52900 | 52800 | 503 |
| 484 | 20250408 | 104000 | 2434426900 | 52800 | 52800 | 52900 | 52800 | 96 |
| 485 | 20250408 | 103900 | 2429354500 | 52800 | 52800 | 52900 | 52800 | 87 |
| 486 | 20250408 | 103800 | 2424757200 | 52900 | 52800 | 52900 | 52700 | 282 |
| 487 | 20250408 | 103700 | 2409867400 | 52900 | 52900 | 52900 | 52800 | 194 |
| 488 | 20250408 | 103600 | 2399617200 | 52900 | 52800 | 52900 | 52800 | 63 |
| 489 | 20250408 | 103500 | 2396287300 | 52800 | 52800 | 52900 | 52800 | 88 |
| 490 | 20250408 | 103400 | 2391638000 | 52900 | 52900 | 52900 | 52800 | 91 |
| 491 | 20250408 | 103300 | 2386825400 | 52900 | 52800 | 52900 | 52800 | 66 |
| 492 | 20250408 | 103200 | 2383336900 | 52800 | 52900 | 52900 | 52800 | 30 |
| 493 | 20250408 | 103100 | 2381752000 | 52900 | 52900 | 52900 | 52800 | 56 |
| 494 | 20250408 | 103000 | 2378794100 | 52900 | 53000 | 53000 | 52800 | 262 |
| 495 | 20250408 | 102900 | 2364926700 | 52900 | 52900 | 53000 | 52900 | 301 |
| 496 | 20250408 | 102800 | 2349003700 | 53000 | 53000 | 53000 | 52900 | 102 |
| 497 | 20250408 | 102700 | 2343599400 | 53000 | 53000 | 53000 | 52900 | 53 |
| 498 | 20250408 | 102600 | 2340794700 | 53000 | 53000 | 53000 | 52900 | 171 |
| 499 | 20250408 | 102500 | 2331733000 | 53000 | 53000 | 53000 | 52900 | 165 |
| 500 | 20250408 | 102400 | 2322990500 | 53000 | 52900 | 53000 | 52900 | 222 |
| 501 | 20250408 | 102300 | 2311227300 | 52900 | 52900 | 53000 | 52900 | 76 |
| 502 | 20250408 | 102200 | 2307204000 | 52900 | 52900 | 53000 | 52900 | 876 |
| 503 | 20250408 | 102100 | 2260856600 | 52900 | 52900 | 52900 | 52900 | 248 |
| 504 | 20250408 | 102000 | 2247737400 | 52900 | 52800 | 52900 | 52700 | 151 |
| 505 | 20250408 | 101900 | 2239766300 | 52800 | 52900 | 52900 | 52800 | 131 |
| 506 | 20250408 | 101800 | 2232848800 | 52900 | 52900 | 52900 | 52800 | 66 |
| 507 | 20250408 | 101700 | 2229358400 | 52900 | 52900 | 52900 | 52800 | 94 |
| 508 | 20250408 | 101600 | 2224392500 | 52900 | 52800 | 52900 | 52800 | 178 |
| 509 | 20250408 | 101500 | 2214979200 | 52900 | 52800 | 52900 | 52800 | 64 |
| 510 | 20250408 | 101400 | 2211596400 | 52900 | 52800 | 52900 | 52800 | 111 |
| 511 | 20250408 | 101300 | 2205728500 | 52900 | 52800 | 52900 | 52700 | 33 |
| 512 | 20250408 | 101200 | 2203987600 | 52800 | 52900 | 52900 | 52800 | 116 |
| 513 | 20250408 | 101100 | 2197858750 | 52900 | 52900 | 52900 | 52800 | 204 |
| 514 | 20250408 | 101000 | 2187086650 | 52900 | 52700 | 52900 | 52600 | 1051 |
| 515 | 20250408 | 100900 | 2131674550 | 52700 | 52600 | 52700 | 52600 | 85 |
| 516 | 20250408 | 100800 | 2127200350 | 52700 | 52700 | 52700 | 52700 | 11 |
| 517 | 20250408 | 100700 | 2126620650 | 52600 | 52700 | 52800 | 52600 | 346 |
| 518 | 20250408 | 100600 | 2108389950 | 52700 | 52700 | 52800 | 52700 | 493 |
| 519 | 20250408 | 100500 | 2082401850 | 52700 | 52800 | 52800 | 52600 | 336 |
| 520 | 20250408 | 100400 | 2064693150 | 52800 | 52700 | 52800 | 52600 | 436 |
| 521 | 20250408 | 100300 | 2041713750 | 52700 | 52850 | 52850 | 52600 | 1632 |
| 522 | 20250408 | 100200 | 1955694250 | 52850 | 52900 | 52950 | 52800 | 276 |
| 523 | 20250408 | 100100 | 1941094000 | 52900 | 53000 | 53100 | 52900 | 326 |
| 524 | 20250408 | 100000 | 1923821650 | 53000 | 53100 | 53100 | 52900 | 242 |
| 525 | 20250408 | 095900 | 1910993150 | 53000 | 53000 | 53100 | 52900 | 281 |
| 526 | 20250408 | 095800 | 1896104750 | 53000 | 53000 | 53100 | 53000 | 628 |
| 527 | 20250408 | 095700 | 1862819450 | 53000 | 53100 | 53100 | 53000 | 936 |
| 528 | 20250408 | 095600 | 1813158250 | 53100 | 53100 | 53100 | 53000 | 34 |
| 529 | 20250408 | 095500 | 1811353650 | 53000 | 52900 | 53100 | 52900 | 640 |
| 530 | 20250408 | 095400 | 1777436050 | 52900 | 53200 | 53200 | 52900 | 1866 |
| 531 | 20250408 | 095300 | 1678471950 | 53200 | 53200 | 53200 | 53200 | 43 |
| 532 | 20250408 | 095200 | 1676184350 | 53100 | 53200 | 53200 | 53100 | 272 |
| 533 | 20250408 | 095100 | 1661722950 | 53200 | 53200 | 53200 | 53100 | 329 |
| 534 | 20250408 | 095000 | 1644240150 | 53100 | 53200 | 53200 | 53100 | 133 |
| 535 | 20250408 | 094900 | 1637168750 | 53100 | 53100 | 53200 | 53100 | 87 |
| 536 | 20250408 | 094800 | 1632545350 | 53100 | 53200 | 53200 | 53100 | 40 |
| 537 | 20250408 | 094700 | 1630418050 | 53100 | 53100 | 53200 | 53100 | 175 |
| 538 | 20250408 | 094600 | 1621121350 | 53200 | 53200 | 53200 | 53100 | 213 |
| 539 | 20250408 | 094500 | 1609807450 | 53100 | 53200 | 53200 | 53000 | 370 |
| 540 | 20250408 | 094400 | 1590162250 | 53200 | 53100 | 53200 | 53100 | 131 |
| 541 | 20250408 | 094300 | 1583203050 | 53100 | 53100 | 53200 | 53000 | 171 |
| 542 | 20250408 | 094200 | 1574125250 | 53200 | 53100 | 53200 | 53000 | 407 |
| 543 | 20250408 | 094100 | 1552512750 | 53100 | 53100 | 53100 | 53000 | 209 |
| 544 | 20250408 | 094000 | 1541419750 | 53200 | 53100 | 53200 | 53100 | 381 |
| 545 | 20250408 | 093900 | 1521185050 | 53200 | 53100 | 53200 | 53000 | 211 |
| 546 | 20250408 | 093800 | 1509980150 | 53100 | 53100 | 53200 | 53000 | 666 |
| 547 | 20250408 | 093700 | 1474614650 | 53200 | 53100 | 53200 | 53000 | 463 |
| 548 | 20250408 | 093600 | 1450023750 | 53100 | 53200 | 53300 | 53100 | 193 |
| 549 | 20250408 | 093500 | 1439771850 | 53200 | 53200 | 53300 | 53100 | 703 |
| 550 | 20250408 | 093400 | 1402368950 | 53100 | 53300 | 53300 | 53100 | 171 |
| 551 | 20250408 | 093300 | 1393262350 | 53200 | 53400 | 53400 | 53200 | 916 |
| 552 | 20250408 | 093200 | 1344500450 | 53400 | 53400 | 53400 | 53300 | 123 |
| 553 | 20250408 | 093100 | 1337941850 | 53300 | 53400 | 53400 | 53300 | 375 |
| 554 | 20250408 | 093000 | 1317922150 | 53400 | 53400 | 53400 | 53300 | 556 |
| 555 | 20250408 | 092900 | 1288246150 | 53400 | 53100 | 53500 | 53100 | 3994 |
| 556 | 20250408 | 092800 | 1075506850 | 53000 | 53100 | 53200 | 53000 | 359 |
| 557 | 20250408 | 092700 | 1056446950 | 53200 | 53100 | 53200 | 53000 | 1303 |
| 558 | 20250408 | 092600 | 987251950 | 53100 | 53000 | 53100 | 53000 | 49 |
| 559 | 20250408 | 092500 | 984653750 | 53100 | 53100 | 53100 | 53100 | 85 |
| 560 | 20250408 | 092400 | 980140250 | 53000 | 53100 | 53100 | 53000 | 150 |
| 561 | 20250408 | 092300 | 972180050 | 53100 | 53100 | 53200 | 53000 | 213 |
| 562 | 20250408 | 092200 | 960871350 | 53100 | 53200 | 53200 | 52900 | 127 |
| 563 | 20250408 | 092100 | 954127450 | 53200 | 53100 | 53200 | 52900 | 518 |
| 564 | 20250408 | 092000 | 926645550 | 53200 | 53200 | 53300 | 53000 | 1794 |
| 565 | 20250408 | 091900 | 831137450 | 53200 | 53100 | 53200 | 53100 | 460 |
| 566 | 20250408 | 091800 | 806711250 | 53000 | 53100 | 53100 | 53000 | 95 |
| 567 | 20250408 | 091700 | 801670650 | 53100 | 53100 | 53200 | 53000 | 156 |
| 568 | 20250408 | 091600 | 793397950 | 53200 | 53000 | 53200 | 52900 | 1129 |
| 569 | 20250408 | 091500 | 733556050 | 53100 | 53100 | 53100 | 53000 | 308 |
| 570 | 20250408 | 091400 | 717217150 | 52900 | 53100 | 53100 | 52900 | 587 |
| 571 | 20250408 | 091300 | 686101250 | 53100 | 53200 | 53300 | 53000 | 672 |
| 572 | 20250408 | 091200 | 650399350 | 53200 | 53300 | 53400 | 53200 | 89 |
| 573 | 20250408 | 091100 | 645659950 | 53200 | 53200 | 53400 | 53200 | 268 |
| 574 | 20250408 | 091000 | 631378700 | 53200 | 53300 | 53400 | 53200 | 1213 |
| 575 | 20250408 | 090900 | 566783200 | 53300 | 53100 | 53300 | 53000 | 275 |
| 576 | 20250408 | 090800 | 552166400 | 53100 | 53100 | 53200 | 53000 | 720 |
| 577 | 20250408 | 090700 | 513927400 | 53100 | 53300 | 53300 | 53100 | 676 |
| 578 | 20250408 | 090600 | 477955700 | 53400 | 53400 | 53500 | 53300 | 2269 |
| 579 | 20250408 | 090500 | 356820000 | 53300 | 53200 | 53400 | 53200 | 1617 |
| 580 | 20250408 | 090400 | 270686000 | 53200 | 53000 | 53200 | 53000 | 635 |
| 581 | 20250408 | 090300 | 236974700 | 53100 | 53100 | 53100 | 53000 | 366 |
| 582 | 20250408 | 090200 | 217560100 | 53000 | 53000 | 53100 | 52700 | 577 |
| 583 | 20250408 | 090100 | 187037300 | 53000 | 53200 | 53400 | 52800 | 1756 |
| 584 | 20250408 | 090000 | 93859000 | 53200 | 53100 | 53700 | 53100 | 1764 |