32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 3 | 20250418 | 184100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250418 | 184000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250418 | 183900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250418 | 183800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250418 | 183700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250418 | 183600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250418 | 183500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250418 | 183400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250418 | 183300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250418 | 183200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250418 | 183100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250418 | 183000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250418 | 182900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250418 | 182800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250418 | 182700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250418 | 182600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250418 | 182500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250418 | 182400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250418 | 182300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250418 | 182200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250418 | 182100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250418 | 182000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250418 | 181900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250418 | 181800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250418 | 181700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250418 | 181600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250418 | 181500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250418 | 181400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250418 | 181300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250418 | 181200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 33 | 20250418 | 181100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250418 | 181000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250418 | 180900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250418 | 180800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250418 | 180700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250418 | 180600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250418 | 180500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250418 | 180400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250418 | 180300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250418 | 180200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250418 | 180100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250418 | 180000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250418 | 175900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250418 | 175800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250418 | 175700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250418 | 175600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250418 | 175500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250418 | 175400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250418 | 175300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250418 | 175200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250418 | 175100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250418 | 175000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250418 | 174900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250418 | 174800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250418 | 174700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250418 | 174600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250418 | 174500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250418 | 174400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250418 | 174300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250418 | 174200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 63 | 20250418 | 174100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250418 | 174000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250418 | 173900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250418 | 173800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250418 | 173700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250418 | 173600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250418 | 173500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250418 | 173400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250418 | 173300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250418 | 173200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250418 | 173100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250418 | 173000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250418 | 172900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250418 | 172800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250418 | 172700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250418 | 172600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250418 | 172500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250418 | 172400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250418 | 172300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250418 | 172200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250418 | 172100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250418 | 172000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250418 | 171900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250418 | 171800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250418 | 171700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250418 | 171600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250418 | 171500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250418 | 171400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250418 | 171300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250418 | 171200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 93 | 20250418 | 171100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250418 | 171000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250418 | 170900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250418 | 170800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250418 | 170700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250418 | 170600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250418 | 170500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250418 | 170400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250418 | 170300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250418 | 170200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250418 | 170100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250418 | 170000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250418 | 165900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250418 | 165800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250418 | 165700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250418 | 165600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250418 | 165500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250418 | 165400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250418 | 165300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250418 | 165200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250418 | 165100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250418 | 165000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250418 | 164900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250418 | 164800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250418 | 164700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250418 | 164600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250418 | 164500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250418 | 164400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250418 | 164300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250418 | 164200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 123 | 20250418 | 164100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250418 | 164000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250418 | 163900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250418 | 163800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250418 | 163700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250418 | 163600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250418 | 163500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250418 | 163400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250418 | 163300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250418 | 163200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250418 | 163100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250418 | 163000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250418 | 162900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250418 | 162800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250418 | 162700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250418 | 162600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250418 | 162500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250418 | 162400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250418 | 162300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250418 | 162200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250418 | 162100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250418 | 162000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250418 | 161900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250418 | 161800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250418 | 161700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250418 | 161600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250418 | 161500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250418 | 161400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250418 | 161300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250418 | 161200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 153 | 20250418 | 161100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250418 | 161000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250418 | 160900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250418 | 160800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250418 | 160700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250418 | 160600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250418 | 160500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250418 | 160400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250418 | 160300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250418 | 160200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250418 | 160100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250418 | 160000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250418 | 155900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250418 | 155800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250418 | 155700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250418 | 155600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250418 | 155500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250418 | 155400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250418 | 155300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250418 | 155200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250418 | 155100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250418 | 155000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250418 | 154900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250418 | 154800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250418 | 154700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250418 | 154600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250418 | 154500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250418 | 154400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250418 | 154300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250418 | 154200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 183 | 20250418 | 154100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250418 | 154000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250418 | 153900 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250418 | 153800 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250418 | 153700 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250418 | 153600 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250418 | 153500 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250418 | 153400 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250418 | 153300 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250418 | 153200 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250418 | 153100 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250418 | 153000 | 40442958250 | 62900 | 62900 | 62900 | 62900 | 8625 |
| 195 | 20250418 | 152900 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250418 | 152800 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250418 | 152700 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250418 | 152600 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250418 | 152500 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20250418 | 152400 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20250418 | 152300 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20250418 | 152200 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20250418 | 152100 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20250418 | 152000 | 39900445750 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20250418 | 151900 | 39900445750 | 62800 | 62600 | 62800 | 62600 | 937 |
| 206 | 20250418 | 151800 | 39841772450 | 62600 | 62700 | 62800 | 62600 | 2450 |
| 207 | 20250418 | 151700 | 39688241550 | 62800 | 62900 | 62900 | 62700 | 969 |
| 208 | 20250418 | 151600 | 39627415450 | 62900 | 63000 | 63000 | 62800 | 522 |
| 209 | 20250418 | 151500 | 39594571100 | 63000 | 63200 | 63300 | 63000 | 1288 |
| 210 | 20250418 | 151400 | 39513286600 | 63200 | 63100 | 63200 | 63100 | 422 |
| 211 | 20250418 | 151300 | 39486622800 | 63200 | 63000 | 63200 | 63000 | 474 |
| 212 | 20250418 | 151200 | 39456692500 | 63100 | 63100 | 63200 | 62900 | 845 |
| 213 | 20250418 | 151100 | 39403412900 | 63100 | 63000 | 63200 | 62900 | 593 |
| 214 | 20250418 | 151000 | 39366036000 | 63000 | 63100 | 63200 | 62700 | 1431 |
| 215 | 20250418 | 150900 | 39276058100 | 63100 | 63000 | 63200 | 62700 | 1463 |
| 216 | 20250418 | 150800 | 39183943300 | 63100 | 63100 | 63200 | 62800 | 2306 |
| 217 | 20250418 | 150700 | 39038708100 | 63000 | 63200 | 63200 | 63000 | 918 |
| 218 | 20250418 | 150600 | 38980794100 | 63100 | 63300 | 63500 | 63100 | 1051 |
| 219 | 20250418 | 150500 | 38914329800 | 63200 | 63500 | 63600 | 63200 | 997 |
| 220 | 20250418 | 150400 | 38851166400 | 63500 | 63500 | 63700 | 63300 | 425 |
| 221 | 20250418 | 150300 | 38824181900 | 63500 | 63600 | 63600 | 63300 | 1155 |
| 222 | 20250418 | 150200 | 38750900900 | 63600 | 63400 | 63600 | 63300 | 473 |
| 223 | 20250418 | 150100 | 38720888500 | 63400 | 63800 | 63800 | 63200 | 1143 |
| 224 | 20250418 | 150000 | 38648275300 | 63900 | 63700 | 64100 | 63500 | 3673 |
| 225 | 20250418 | 145900 | 38414164700 | 63600 | 63400 | 63700 | 63200 | 1173 |
| 226 | 20250418 | 145800 | 38339727700 | 63300 | 63400 | 63400 | 63100 | 3137 |
| 227 | 20250418 | 145700 | 38141470300 | 63500 | 63600 | 63600 | 63400 | 650 |
| 228 | 20250418 | 145600 | 38100174800 | 63500 | 63500 | 63700 | 63300 | 696 |
| 229 | 20250418 | 145500 | 38055916800 | 63300 | 63300 | 63700 | 63300 | 1169 |
| 230 | 20250418 | 145400 | 37981783700 | 63400 | 63600 | 63700 | 63300 | 1150 |
| 231 | 20250418 | 145300 | 37908773800 | 63700 | 63700 | 63700 | 63400 | 1210 |
| 232 | 20250418 | 145200 | 37831927500 | 63600 | 64100 | 64100 | 63500 | 1273 |
| 233 | 20250418 | 145100 | 37750815700 | 64100 | 64500 | 64500 | 63800 | 2279 |
| 234 | 20250418 | 145000 | 37604921700 | 64500 | 64500 | 64600 | 64300 | 929 |
| 235 | 20250418 | 144900 | 37545052100 | 64600 | 64500 | 64600 | 64200 | 797 |
| 236 | 20250418 | 144800 | 37493689500 | 64400 | 64300 | 64500 | 64100 | 2098 |
| 237 | 20250418 | 144700 | 37358665800 | 64200 | 64500 | 64500 | 64200 | 845 |
| 238 | 20250418 | 144600 | 37304263900 | 64400 | 64600 | 64800 | 64200 | 1589 |
| 239 | 20250418 | 144500 | 37201744700 | 64600 | 64700 | 64800 | 64400 | 2097 |
| 240 | 20250418 | 144400 | 37066148200 | 64700 | 64400 | 64800 | 64200 | 2510 |
| 241 | 20250418 | 144300 | 36904023900 | 64400 | 64200 | 64400 | 64100 | 504 |
| 242 | 20250418 | 144200 | 36871591700 | 64300 | 64300 | 64400 | 64100 | 669 |
| 243 | 20250418 | 144100 | 36828590900 | 64300 | 64300 | 64400 | 64100 | 619 |
| 244 | 20250418 | 144000 | 36788782900 | 64100 | 64000 | 64300 | 64000 | 652 |
| 245 | 20250418 | 143900 | 36746939400 | 64000 | 63800 | 64100 | 63600 | 1215 |
| 246 | 20250418 | 143800 | 36669417450 | 63800 | 64100 | 64200 | 63700 | 731 |
| 247 | 20250418 | 143700 | 36622658950 | 64000 | 64000 | 64200 | 63900 | 516 |
| 248 | 20250418 | 143600 | 36589635050 | 64200 | 64000 | 64300 | 63900 | 1183 |
| 249 | 20250418 | 143500 | 36513853350 | 63900 | 63900 | 64000 | 63700 | 378 |
| 250 | 20250418 | 143400 | 36489718450 | 63800 | 63600 | 63900 | 63600 | 539 |
| 251 | 20250418 | 143300 | 36455321250 | 63800 | 63600 | 63800 | 63500 | 673 |
| 252 | 20250418 | 143200 | 36412517950 | 63600 | 63800 | 64000 | 63500 | 867 |
| 253 | 20250418 | 143100 | 36357286950 | 63800 | 64000 | 64200 | 63800 | 861 |
| 254 | 20250418 | 143000 | 36302201850 | 64000 | 64100 | 64200 | 63900 | 961 |
| 255 | 20250418 | 142900 | 36240655250 | 64100 | 64300 | 64300 | 64000 | 525 |
| 256 | 20250418 | 142800 | 36206969450 | 64300 | 64200 | 64300 | 64000 | 459 |
| 257 | 20250418 | 142700 | 36177505250 | 64100 | 64200 | 64300 | 63900 | 954 |
| 258 | 20250418 | 142600 | 36116337950 | 64200 | 64100 | 64300 | 64000 | 568 |
| 259 | 20250418 | 142500 | 36079911450 | 64100 | 64200 | 64300 | 64100 | 590 |
| 260 | 20250418 | 142400 | 36042050150 | 64300 | 64400 | 64500 | 64100 | 1064 |
| 261 | 20250418 | 142300 | 35973565150 | 64400 | 64000 | 64400 | 64000 | 1862 |
| 262 | 20250418 | 142200 | 35854142150 | 64100 | 63900 | 64100 | 63900 | 638 |
| 263 | 20250418 | 142100 | 35813327750 | 63900 | 63800 | 63900 | 63600 | 871 |
| 264 | 20250418 | 142000 | 35757758550 | 63700 | 63700 | 63800 | 63600 | 418 |
| 265 | 20250418 | 141900 | 35731119850 | 63800 | 63700 | 63800 | 63600 | 295 |
| 266 | 20250418 | 141800 | 35712331550 | 63600 | 63500 | 63700 | 63400 | 537 |
| 267 | 20250418 | 141700 | 35678218450 | 63500 | 63600 | 63600 | 63400 | 506 |
| 268 | 20250418 | 141600 | 35646084850 | 63700 | 63800 | 63800 | 63500 | 1542 |
| 269 | 20250418 | 141500 | 35547954250 | 63800 | 63700 | 63900 | 63600 | 507 |
| 270 | 20250418 | 141400 | 35515623650 | 63700 | 63700 | 63800 | 63600 | 1299 |
| 271 | 20250418 | 141300 | 35432839150 | 63700 | 63800 | 63800 | 63500 | 375 |
| 272 | 20250418 | 141200 | 35408948850 | 63700 | 63600 | 63800 | 63600 | 561 |
| 273 | 20250418 | 141100 | 35373183750 | 63600 | 63300 | 63700 | 63300 | 488 |
| 274 | 20250418 | 141000 | 35342225350 | 63400 | 63500 | 63500 | 63200 | 794 |
| 275 | 20250418 | 140900 | 35291897450 | 63400 | 63500 | 63500 | 63200 | 1113 |
| 276 | 20250418 | 140800 | 35221290050 | 63600 | 63700 | 63700 | 63500 | 627 |
| 277 | 20250418 | 140700 | 35181387850 | 63700 | 63800 | 63900 | 63200 | 2487 |
| 278 | 20250418 | 140600 | 35023734250 | 63800 | 63900 | 63900 | 63500 | 2306 |
| 279 | 20250418 | 140500 | 34876958950 | 63900 | 63800 | 64100 | 63800 | 951 |
| 280 | 20250418 | 140400 | 34816106150 | 63800 | 63900 | 64100 | 63800 | 1312 |
| 281 | 20250418 | 140300 | 34732219350 | 64000 | 64000 | 64100 | 63900 | 851 |
| 282 | 20250418 | 140200 | 34677748550 | 64100 | 63800 | 64300 | 63800 | 1099 |
| 283 | 20250418 | 140100 | 34607332950 | 63800 | 64700 | 64700 | 63600 | 5088 |
| 284 | 20250418 | 140000 | 34280787450 | 64700 | 64800 | 64800 | 64200 | 2013 |
| 285 | 20250418 | 135900 | 34151119850 | 64800 | 64500 | 64800 | 64300 | 1473 |
| 286 | 20250418 | 135800 | 34056173650 | 64500 | 65200 | 65300 | 64300 | 4414 |
| 287 | 20250418 | 135700 | 33770169050 | 65400 | 65500 | 65500 | 65200 | 1605 |
| 288 | 20250418 | 135600 | 33665345850 | 65600 | 65700 | 65700 | 65300 | 2351 |
| 289 | 20250418 | 135500 | 33511351450 | 65800 | 65800 | 65800 | 65600 | 1909 |
| 290 | 20250418 | 135400 | 33385867850 | 65700 | 65400 | 65700 | 65300 | 2598 |
| 291 | 20250418 | 135300 | 33215657350 | 65300 | 65300 | 65600 | 65200 | 2024 |
| 292 | 20250418 | 135200 | 33083288500 | 65300 | 65600 | 65900 | 65300 | 3626 |
| 293 | 20250418 | 135100 | 32845528100 | 65600 | 65900 | 66000 | 65500 | 5054 |
| 294 | 20250418 | 135000 | 32513522150 | 65900 | 66200 | 66700 | 65000 | 9199 |
| 295 | 20250418 | 134900 | 31908119350 | 66300 | 65200 | 66800 | 65100 | 14589 |
| 296 | 20250418 | 134800 | 30944540250 | 65200 | 64000 | 65200 | 64000 | 9165 |
| 297 | 20250418 | 134700 | 30350474650 | 64200 | 63900 | 64300 | 63800 | 2281 |
| 298 | 20250418 | 134600 | 30204360250 | 63700 | 64000 | 64000 | 63700 | 1746 |
| 299 | 20250418 | 134500 | 30092818850 | 64000 | 63900 | 64100 | 63800 | 1078 |
| 300 | 20250418 | 134400 | 30023827150 | 63900 | 63900 | 64100 | 63800 | 1055 |
| 301 | 20250418 | 134300 | 29956360450 | 63900 | 63800 | 64000 | 63800 | 1498 |
| 302 | 20250418 | 134200 | 29860661750 | 63700 | 63600 | 63900 | 63500 | 1292 |
| 303 | 20250418 | 134100 | 29778351450 | 63600 | 63700 | 63700 | 63400 | 1115 |
| 304 | 20250418 | 134000 | 29707511350 | 63600 | 63600 | 63700 | 63500 | 1181 |
| 305 | 20250418 | 133900 | 29632393950 | 63500 | 63300 | 63600 | 63100 | 2675 |
| 306 | 20250418 | 133800 | 29462645550 | 63400 | 63300 | 63400 | 63000 | 1481 |
| 307 | 20250418 | 133700 | 29368915950 | 63200 | 63200 | 63300 | 63000 | 660 |
| 308 | 20250418 | 133600 | 29327197050 | 63300 | 63100 | 63300 | 63100 | 752 |
| 309 | 20250418 | 133500 | 29279660450 | 63200 | 63000 | 63300 | 63000 | 686 |
| 310 | 20250418 | 133400 | 29236307750 | 63000 | 63000 | 63300 | 62900 | 842 |
| 311 | 20250418 | 133300 | 29183224350 | 63000 | 62900 | 63100 | 62800 | 988 |
| 312 | 20250418 | 133200 | 29121025350 | 62900 | 63200 | 63300 | 62800 | 1850 |
| 313 | 20250418 | 133100 | 29004544250 | 63300 | 63400 | 63400 | 63100 | 787 |
| 314 | 20250418 | 133000 | 28954753750 | 63400 | 63500 | 63500 | 63100 | 3581 |
| 315 | 20250418 | 132900 | 28728100150 | 63500 | 63300 | 63600 | 63300 | 1440 |
| 316 | 20250418 | 132800 | 28636740350 | 63300 | 63400 | 63400 | 63200 | 873 |
| 317 | 20250418 | 132700 | 28581438150 | 63300 | 63400 | 63500 | 63200 | 961 |
| 318 | 20250418 | 132600 | 28520569150 | 63400 | 63300 | 63500 | 63200 | 844 |
| 319 | 20250418 | 132500 | 28467091350 | 63200 | 63400 | 63400 | 63200 | 1138 |
| 320 | 20250418 | 132400 | 28395025450 | 63200 | 63500 | 63800 | 63200 | 2235 |
| 321 | 20250418 | 132300 | 28253269050 | 63600 | 63600 | 64100 | 63400 | 3831 |
| 322 | 20250418 | 132200 | 28009145250 | 63600 | 63500 | 63800 | 63500 | 3704 |
| 323 | 20250418 | 132100 | 27773334550 | 63500 | 63500 | 63600 | 63300 | 3155 |
| 324 | 20250418 | 132000 | 27573088150 | 63400 | 63200 | 63600 | 63100 | 3591 |
| 325 | 20250418 | 131900 | 27345302250 | 63100 | 63000 | 63200 | 62800 | 971 |
| 326 | 20250418 | 131800 | 27284134650 | 63000 | 62700 | 63100 | 62600 | 1177 |
| 327 | 20250418 | 131700 | 27210075250 | 62700 | 62700 | 62900 | 62500 | 2608 |
| 328 | 20250418 | 131600 | 27046588150 | 62800 | 62700 | 63000 | 62700 | 817 |
| 329 | 20250418 | 131500 | 26995240700 | 62700 | 62700 | 62800 | 62400 | 1152 |
| 330 | 20250418 | 131400 | 26923116400 | 62800 | 62900 | 62900 | 62500 | 1405 |
| 331 | 20250418 | 131300 | 26835013900 | 62900 | 63200 | 63200 | 62600 | 2745 |
| 332 | 20250418 | 131200 | 26662676300 | 63200 | 62900 | 63200 | 62300 | 3360 |
| 333 | 20250418 | 131100 | 26451959100 | 62800 | 63400 | 63600 | 62800 | 3300 |
| 334 | 20250418 | 131000 | 26243385000 | 63500 | 63000 | 63700 | 63000 | 6885 |
| 335 | 20250418 | 130900 | 25806339800 | 63100 | 62800 | 63300 | 62700 | 5203 |
| 336 | 20250418 | 130800 | 25478046100 | 62900 | 62600 | 62900 | 62400 | 4051 |
| 337 | 20250418 | 130700 | 25224222400 | 62500 | 62200 | 62700 | 62000 | 3632 |
| 338 | 20250418 | 130600 | 24997608400 | 62200 | 62300 | 62300 | 62000 | 916 |
| 339 | 20250418 | 130500 | 24940662000 | 62300 | 61900 | 62400 | 61800 | 3398 |
| 340 | 20250418 | 130400 | 24729661800 | 61900 | 61700 | 61900 | 61500 | 1194 |
| 341 | 20250418 | 130300 | 24655996800 | 61700 | 61900 | 62100 | 61700 | 2736 |
| 342 | 20250418 | 130200 | 24486750500 | 61800 | 62100 | 62100 | 61800 | 1326 |
| 343 | 20250418 | 130100 | 24404642600 | 61700 | 62000 | 62100 | 61700 | 1667 |
| 344 | 20250418 | 130000 | 24301551850 | 62000 | 62100 | 62100 | 61400 | 2747 |
| 345 | 20250418 | 125900 | 24131478650 | 62100 | 61400 | 62200 | 61300 | 4459 |
| 346 | 20250418 | 125800 | 23856174250 | 61400 | 61300 | 61400 | 61100 | 762 |
| 347 | 20250418 | 125700 | 23809499050 | 61200 | 61200 | 61300 | 61100 | 1148 |
| 348 | 20250418 | 125600 | 23739279750 | 61200 | 61000 | 61400 | 60900 | 2422 |
| 349 | 20250418 | 125500 | 23591369250 | 61000 | 61300 | 61400 | 60900 | 2402 |
| 350 | 20250418 | 125400 | 23444628850 | 61300 | 61400 | 61500 | 61300 | 810 |
| 351 | 20250418 | 125300 | 23394837050 | 61500 | 61500 | 61500 | 61300 | 1083 |
| 352 | 20250418 | 125200 | 23328327150 | 61500 | 61400 | 61600 | 61200 | 923 |
| 353 | 20250418 | 125100 | 23271718550 | 61100 | 61000 | 61600 | 60900 | 8823 |
| 354 | 20250418 | 125000 | 22732183950 | 60700 | 61100 | 61300 | 60700 | 4000 |
| 355 | 20250418 | 124900 | 22488407150 | 61200 | 61200 | 61500 | 61000 | 6271 |
| 356 | 20250418 | 124800 | 22105150600 | 61300 | 61700 | 61700 | 61000 | 6447 |
| 357 | 20250418 | 124700 | 21709803600 | 61700 | 62000 | 62000 | 61600 | 5022 |
| 358 | 20250418 | 124600 | 21399850600 | 62000 | 62100 | 62300 | 62000 | 1928 |
| 359 | 20250418 | 124500 | 21280180900 | 62100 | 62400 | 62500 | 62000 | 2588 |
| 360 | 20250418 | 124400 | 21119257000 | 62400 | 62400 | 62500 | 62400 | 215 |
| 361 | 20250418 | 124300 | 21105830700 | 62500 | 62600 | 62600 | 62300 | 888 |
| 362 | 20250418 | 124200 | 21050412800 | 62400 | 62600 | 62600 | 62400 | 1135 |
| 363 | 20250418 | 124100 | 20979494900 | 62600 | 62600 | 62600 | 62500 | 202 |
| 364 | 20250418 | 124000 | 20966863900 | 62500 | 62600 | 62600 | 62400 | 667 |
| 365 | 20250418 | 123900 | 20925176400 | 62500 | 62600 | 62600 | 62400 | 4017 |
| 366 | 20250418 | 123800 | 20674076600 | 62600 | 62700 | 62700 | 62600 | 749 |
| 367 | 20250418 | 123700 | 20627138700 | 62800 | 62700 | 62800 | 62700 | 153 |
| 368 | 20250418 | 123600 | 20617541300 | 62700 | 62600 | 62700 | 62600 | 1035 |
| 369 | 20250418 | 123500 | 20552742600 | 62600 | 62600 | 62600 | 62600 | 277 |
| 370 | 20250418 | 123400 | 20535402400 | 62700 | 62600 | 62700 | 62600 | 258 |
| 371 | 20250418 | 123300 | 20519244000 | 62700 | 62700 | 62700 | 62600 | 447 |
| 372 | 20250418 | 123200 | 20491260300 | 62600 | 62700 | 62800 | 62600 | 455 |
| 373 | 20250418 | 123100 | 20462732200 | 62600 | 62700 | 62700 | 62600 | 251 |
| 374 | 20250418 | 123000 | 20447008900 | 62700 | 62600 | 62700 | 62500 | 2458 |
| 375 | 20250418 | 122900 | 20293262200 | 62500 | 62900 | 62900 | 62500 | 2170 |
| 376 | 20250418 | 122800 | 20157170500 | 62900 | 62800 | 62900 | 62700 | 281 |
| 377 | 20250418 | 122700 | 20139502100 | 62800 | 62700 | 62800 | 62700 | 235 |
| 378 | 20250418 | 122600 | 20124759600 | 62700 | 62800 | 62900 | 62700 | 1018 |
| 379 | 20250418 | 122500 | 20060853600 | 62800 | 62900 | 62900 | 62600 | 1724 |
| 380 | 20250418 | 122400 | 19952713500 | 62900 | 62900 | 62900 | 62700 | 352 |
| 381 | 20250418 | 122300 | 19930591400 | 62900 | 63000 | 63100 | 62700 | 2084 |
| 382 | 20250418 | 122200 | 19799565100 | 63000 | 62900 | 63000 | 62800 | 1225 |
| 383 | 20250418 | 122100 | 19722571900 | 62800 | 62600 | 62900 | 62400 | 1046 |
| 384 | 20250418 | 122000 | 19657010600 | 62500 | 62500 | 62600 | 62400 | 876 |
| 385 | 20250418 | 121900 | 19602264500 | 62500 | 63000 | 63000 | 62300 | 3081 |
| 386 | 20250418 | 121800 | 19409285900 | 63000 | 62500 | 63000 | 62300 | 2524 |
| 387 | 20250418 | 121700 | 19251425800 | 62500 | 62200 | 62500 | 62000 | 1439 |
| 388 | 20250418 | 121600 | 19161892950 | 62200 | 62600 | 62600 | 61900 | 3816 |
| 389 | 20250418 | 121500 | 18924692650 | 62400 | 63700 | 63700 | 62400 | 3265 |
| 390 | 20250418 | 121400 | 18719244500 | 63700 | 63100 | 63800 | 63000 | 3355 |
| 391 | 20250418 | 121300 | 18506349300 | 63000 | 62700 | 63200 | 62700 | 7153 |
| 392 | 20250418 | 121200 | 18056074200 | 62500 | 62400 | 62700 | 62300 | 4864 |
| 393 | 20250418 | 121100 | 17752053800 | 62400 | 62000 | 62700 | 62000 | 4857 |
| 394 | 20250418 | 121000 | 17449011600 | 61900 | 61600 | 62000 | 61600 | 4544 |
| 395 | 20250418 | 120900 | 17168409400 | 61700 | 61900 | 62300 | 61700 | 2432 |
| 396 | 20250418 | 120800 | 17017916900 | 61800 | 62300 | 62300 | 61700 | 5647 |
| 397 | 20250418 | 120700 | 16668191700 | 62300 | 62400 | 62800 | 62200 | 1242 |
| 398 | 20250418 | 120600 | 16590685100 | 62300 | 62400 | 62400 | 62300 | 978 |
| 399 | 20250418 | 120500 | 16529717800 | 62300 | 62500 | 62500 | 62200 | 798 |
| 400 | 20250418 | 120400 | 16479941750 | 62300 | 63300 | 63300 | 62100 | 6206 |
| 401 | 20250418 | 120300 | 16091167950 | 63300 | 63300 | 63300 | 63100 | 677 |
| 402 | 20250418 | 120200 | 16048364650 | 63300 | 63800 | 63800 | 63300 | 1300 |
| 403 | 20250418 | 120100 | 15965795350 | 63800 | 63900 | 64000 | 63500 | 1335 |
| 404 | 20250418 | 120000 | 15880639050 | 64000 | 63800 | 64200 | 63800 | 2674 |
| 405 | 20250418 | 115900 | 15709402650 | 63800 | 63600 | 63800 | 63600 | 1590 |
| 406 | 20250418 | 115800 | 15608118750 | 63400 | 63300 | 63600 | 62800 | 3027 |
| 407 | 20250418 | 115700 | 15416665850 | 63300 | 63400 | 63400 | 63000 | 1092 |
| 408 | 20250418 | 115600 | 15347560350 | 63400 | 62800 | 63400 | 62700 | 2584 |
| 409 | 20250418 | 115500 | 15184434250 | 62600 | 64000 | 64000 | 62200 | 17114 |
| 410 | 20250418 | 115400 | 14104863950 | 64000 | 63600 | 64500 | 63000 | 18595 |
| 411 | 20250418 | 115300 | 12921760250 | 63500 | 65200 | 65500 | 63000 | 22747 |
| 412 | 20250418 | 115200 | 11462885750 | 65200 | 66800 | 66800 | 65100 | 8184 |
| 413 | 20250418 | 115100 | 10922016950 | 66800 | 67400 | 67500 | 66100 | 12873 |
| 414 | 20250418 | 115000 | 10063107250 | 67300 | 66100 | 68000 | 66000 | 31411 |
| 415 | 20250418 | 114900 | 7958818050 | 66100 | 65400 | 66100 | 65400 | 4052 |
| 416 | 20250418 | 114800 | 7691921750 | 65400 | 65500 | 65500 | 65400 | 208 |
| 417 | 20250418 | 114700 | 7678307150 | 65500 | 65500 | 65500 | 65400 | 121 |
| 418 | 20250418 | 114600 | 7670389350 | 65500 | 65400 | 65500 | 65400 | 134 |
| 419 | 20250418 | 114500 | 7661621150 | 65300 | 65500 | 65500 | 65300 | 124 |
| 420 | 20250418 | 114400 | 7653506050 | 65400 | 65400 | 65400 | 65400 | 88 |
| 421 | 20250418 | 114300 | 7647750850 | 65500 | 65400 | 65500 | 65400 | 102 |
| 422 | 20250418 | 114200 | 7641072750 | 65400 | 65500 | 65500 | 65400 | 261 |
| 423 | 20250418 | 114100 | 7623991150 | 65400 | 65500 | 65500 | 65400 | 39 |
| 424 | 20250418 | 114000 | 7621437650 | 65500 | 65500 | 65500 | 65500 | 161 |
| 425 | 20250418 | 113900 | 7610892150 | 65450 | 65500 | 65500 | 65400 | 147 |
| 426 | 20250418 | 113800 | 7601269500 | 65500 | 65500 | 65500 | 65400 | 157 |
| 427 | 20250418 | 113700 | 7590989900 | 65400 | 65600 | 65600 | 65400 | 597 |
| 428 | 20250418 | 113600 | 7551880000 | 65600 | 65500 | 65600 | 65500 | 162 |
| 429 | 20250418 | 113500 | 7541253400 | 65500 | 65500 | 65600 | 65500 | 127 |
| 430 | 20250418 | 113400 | 7532924600 | 65600 | 65600 | 65700 | 65600 | 311 |
| 431 | 20250418 | 113300 | 7512521500 | 65700 | 65700 | 65700 | 65600 | 118 |
| 432 | 20250418 | 113200 | 7504769000 | 65700 | 65700 | 65700 | 65700 | 118 |
| 433 | 20250418 | 113100 | 7497016400 | 65700 | 65600 | 65700 | 65600 | 380 |
| 434 | 20250418 | 113000 | 7472051300 | 65700 | 65600 | 65700 | 65600 | 364 |
| 435 | 20250418 | 112900 | 7448150300 | 65600 | 65700 | 65700 | 65600 | 109 |
| 436 | 20250418 | 112800 | 7440989700 | 65600 | 65500 | 65600 | 65500 | 524 |
| 437 | 20250418 | 112700 | 7406621800 | 65500 | 65700 | 65800 | 65500 | 321 |
| 438 | 20250418 | 112600 | 7385541600 | 65700 | 65800 | 65800 | 65700 | 68 |
| 439 | 20250418 | 112500 | 7381068000 | 65700 | 65700 | 65800 | 65700 | 1138 |
| 440 | 20250418 | 112400 | 7306193200 | 65700 | 65800 | 65800 | 65700 | 293 |
| 441 | 20250418 | 112300 | 7286915000 | 65700 | 65700 | 65800 | 65700 | 561 |
| 442 | 20250418 | 112200 | 7250036500 | 65700 | 65700 | 65800 | 65700 | 596 |
| 443 | 20250418 | 112100 | 7210872000 | 65700 | 65600 | 65700 | 65600 | 1127 |
| 444 | 20250418 | 112000 | 7136917600 | 65600 | 65600 | 65600 | 65500 | 250 |
| 445 | 20250418 | 111900 | 7120519700 | 65500 | 65500 | 65600 | 65500 | 156 |
| 446 | 20250418 | 111800 | 7110297000 | 65400 | 65600 | 65600 | 65400 | 696 |
| 447 | 20250418 | 111700 | 7064708700 | 65600 | 65400 | 65600 | 65400 | 599 |
| 448 | 20250418 | 111600 | 7025469700 | 65500 | 65500 | 65500 | 65400 | 169 |
| 449 | 20250418 | 111500 | 7014405400 | 65500 | 65400 | 65500 | 65400 | 188 |
| 450 | 20250418 | 111400 | 7002099700 | 65300 | 65400 | 65400 | 65300 | 208 |
| 451 | 20250418 | 111300 | 6988497300 | 65300 | 65300 | 65400 | 65300 | 142 |
| 452 | 20250418 | 111200 | 6979224000 | 65300 | 65300 | 65300 | 65100 | 753 |
| 453 | 20250418 | 111100 | 6930096000 | 65300 | 65400 | 65400 | 65300 | 288 |
| 454 | 20250418 | 111000 | 6911282100 | 65400 | 65200 | 65400 | 65100 | 368 |
| 455 | 20250418 | 110900 | 6887276600 | 65200 | 65200 | 65200 | 65100 | 331 |
| 456 | 20250418 | 110800 | 6865695500 | 65100 | 65300 | 65300 | 65100 | 1451 |
| 457 | 20250418 | 110700 | 6771185300 | 65300 | 65300 | 65300 | 65200 | 179 |
| 458 | 20250418 | 110600 | 6759502600 | 65300 | 65300 | 65300 | 65300 | 178 |
| 459 | 20250418 | 110500 | 6747879200 | 65300 | 65200 | 65300 | 65200 | 149 |
| 460 | 20250418 | 110400 | 6738149900 | 65300 | 65300 | 65300 | 65300 | 155 |
| 461 | 20250418 | 110300 | 6728028400 | 65300 | 65300 | 65300 | 65200 | 396 |
| 462 | 20250418 | 110200 | 6702195600 | 65300 | 65300 | 65300 | 65200 | 115 |
| 463 | 20250418 | 110100 | 6694691200 | 65400 | 65400 | 65400 | 65300 | 256 |
| 464 | 20250418 | 110000 | 6677967200 | 65400 | 65400 | 65400 | 65300 | 165 |
| 465 | 20250418 | 105900 | 6667177200 | 65300 | 65300 | 65400 | 65200 | 321 |
| 466 | 20250418 | 105800 | 6646216300 | 65200 | 65200 | 65300 | 65200 | 84 |
| 467 | 20250418 | 105700 | 6640734100 | 65200 | 65200 | 65300 | 65200 | 213 |
| 468 | 20250418 | 105600 | 6626840700 | 65300 | 65200 | 65300 | 65200 | 124 |
| 469 | 20250418 | 105500 | 6618743900 | 65200 | 65200 | 65300 | 65100 | 139 |
| 470 | 20250418 | 105400 | 6609680300 | 65200 | 65200 | 65200 | 65100 | 173 |
| 471 | 20250418 | 105300 | 6598401000 | 65200 | 65200 | 65200 | 65200 | 125 |
| 472 | 20250418 | 105200 | 6590251000 | 65200 | 65100 | 65200 | 65100 | 174 |
| 473 | 20250418 | 105100 | 6578907000 | 65200 | 65200 | 65200 | 65100 | 162 |
| 474 | 20250418 | 105000 | 6568354900 | 65200 | 65200 | 65200 | 65100 | 321 |
| 475 | 20250418 | 104900 | 6547425900 | 65300 | 65400 | 65400 | 65200 | 290 |
| 476 | 20250418 | 104800 | 6528499600 | 65300 | 65200 | 65300 | 65200 | 176 |
| 477 | 20250418 | 104700 | 6517007600 | 65300 | 65300 | 65400 | 65300 | 130 |
| 478 | 20250418 | 104600 | 6508517600 | 65400 | 65300 | 65400 | 65200 | 109 |
| 479 | 20250418 | 104500 | 6501397100 | 65300 | 65200 | 65300 | 65200 | 250 |
| 480 | 20250418 | 104400 | 6485075900 | 65100 | 65300 | 65300 | 65100 | 108 |
| 481 | 20250418 | 104300 | 6478028800 | 65300 | 65300 | 65400 | 65300 | 205 |
| 482 | 20250418 | 104200 | 6464635700 | 65200 | 65400 | 65400 | 65200 | 125 |
| 483 | 20250418 | 104100 | 6456470000 | 65400 | 65300 | 65400 | 65200 | 196 |
| 484 | 20250418 | 104000 | 6443670400 | 65300 | 65300 | 65300 | 65100 | 183 |
| 485 | 20250418 | 103900 | 6431734600 | 65300 | 65200 | 65300 | 65000 | 173 |
| 486 | 20250418 | 103800 | 6420459600 | 65200 | 65300 | 65300 | 65200 | 336 |
| 487 | 20250418 | 103700 | 6398550400 | 65300 | 65250 | 65300 | 65200 | 174 |
| 488 | 20250418 | 103600 | 6387190350 | 65250 | 65300 | 65300 | 65200 | 81 |
| 489 | 20250418 | 103500 | 6381902050 | 65300 | 65200 | 65300 | 65100 | 158 |
| 490 | 20250418 | 103400 | 6371596750 | 65200 | 65100 | 65200 | 65100 | 299 |
| 491 | 20250418 | 103300 | 6352102950 | 65100 | 65000 | 65300 | 65000 | 978 |
| 492 | 20250418 | 103200 | 6288407150 | 65000 | 65200 | 65200 | 65000 | 855 |
| 493 | 20250418 | 103100 | 6232753250 | 65300 | 65200 | 65300 | 65200 | 173 |
| 494 | 20250418 | 103000 | 6221461750 | 65200 | 65300 | 65300 | 65200 | 115 |
| 495 | 20250418 | 102900 | 6213952850 | 65300 | 65300 | 65400 | 65300 | 320 |
| 496 | 20250418 | 102800 | 6193055950 | 65300 | 65200 | 65300 | 65200 | 207 |
| 497 | 20250418 | 102700 | 6179548850 | 65200 | 65200 | 65300 | 65200 | 112 |
| 498 | 20250418 | 102600 | 6172235650 | 65300 | 65300 | 65300 | 65300 | 469 |
| 499 | 20250418 | 102500 | 6141609950 | 65300 | 65300 | 65300 | 65200 | 463 |
| 500 | 20250418 | 102400 | 6111376950 | 65300 | 65200 | 65300 | 65100 | 431 |
| 501 | 20250418 | 102300 | 6083282850 | 65100 | 65100 | 65200 | 65000 | 226 |
| 502 | 20250418 | 102200 | 6068565750 | 65100 | 65000 | 65100 | 65000 | 197 |
| 503 | 20250418 | 102100 | 6055742400 | 65100 | 65000 | 65100 | 65000 | 232 |
| 504 | 20250418 | 102000 | 6040645900 | 65000 | 65100 | 65100 | 65000 | 413 |
| 505 | 20250418 | 101900 | 6013787300 | 65100 | 65000 | 65100 | 65000 | 477 |
| 506 | 20250418 | 101800 | 5982772000 | 65100 | 65100 | 65100 | 65000 | 97 |
| 507 | 20250418 | 101700 | 5976457600 | 65000 | 65100 | 65100 | 65000 | 276 |
| 508 | 20250418 | 101600 | 5958503100 | 65100 | 65100 | 65100 | 65000 | 881 |
| 509 | 20250418 | 101500 | 5901168900 | 65100 | 65200 | 65200 | 65100 | 1571 |
| 510 | 20250418 | 101400 | 5798764800 | 65200 | 65300 | 65300 | 65200 | 179 |
| 511 | 20250418 | 101300 | 5787081250 | 65300 | 65300 | 65400 | 65200 | 312 |
| 512 | 20250418 | 101200 | 5766706850 | 65400 | 65300 | 65400 | 65300 | 1241 |
| 513 | 20250418 | 101100 | 5685659350 | 65400 | 65400 | 65500 | 65300 | 156 |
| 514 | 20250418 | 101000 | 5675456950 | 65500 | 65500 | 65500 | 65400 | 190 |
| 515 | 20250418 | 100900 | 5663029650 | 65500 | 65500 | 65500 | 65400 | 313 |
| 516 | 20250418 | 100800 | 5642535850 | 65400 | 65400 | 65500 | 65400 | 238 |
| 517 | 20250418 | 100700 | 5626967650 | 65500 | 65400 | 65500 | 65300 | 303 |
| 518 | 20250418 | 100600 | 5607155650 | 65400 | 65400 | 65400 | 65300 | 184 |
| 519 | 20250418 | 100500 | 5595122250 | 65400 | 65400 | 65500 | 65300 | 580 |
| 520 | 20250418 | 100400 | 5557188150 | 65500 | 65300 | 65500 | 65300 | 440 |
| 521 | 20250418 | 100300 | 5528414450 | 65350 | 65300 | 65400 | 65300 | 229 |
| 522 | 20250418 | 100200 | 5513439400 | 65400 | 65400 | 65600 | 65400 | 2965 |
| 523 | 20250418 | 100100 | 5319470000 | 65400 | 65500 | 65500 | 65300 | 1464 |
| 524 | 20250418 | 100000 | 5223723900 | 65500 | 65600 | 65600 | 65400 | 1074 |
| 525 | 20250418 | 095900 | 5153374200 | 65500 | 65600 | 65700 | 65500 | 909 |
| 526 | 20250418 | 095800 | 5093737200 | 65700 | 65600 | 65700 | 65600 | 440 |
| 527 | 20250418 | 095700 | 5064859800 | 65600 | 65600 | 65700 | 65600 | 532 |
| 528 | 20250418 | 095600 | 5029952050 | 65500 | 65500 | 65600 | 65500 | 301 |
| 529 | 20250418 | 095500 | 5010208950 | 65600 | 65700 | 65700 | 65600 | 253 |
| 530 | 20250418 | 095400 | 4993602050 | 65600 | 65600 | 65800 | 65600 | 612 |
| 531 | 20250418 | 095300 | 4953422950 | 65600 | 65600 | 65700 | 65500 | 521 |
| 532 | 20250418 | 095200 | 4919233150 | 65500 | 65700 | 65700 | 65500 | 924 |
| 533 | 20250418 | 095100 | 4858644850 | 65800 | 65800 | 65800 | 65600 | 331 |
| 534 | 20250418 | 095000 | 4836894950 | 65700 | 65800 | 65900 | 65700 | 291 |
| 535 | 20250418 | 094900 | 4817744250 | 65900 | 66000 | 66000 | 65700 | 346 |
| 536 | 20250418 | 094800 | 4794960450 | 66000 | 65900 | 66000 | 65600 | 2154 |
| 537 | 20250418 | 094700 | 4653107750 | 66000 | 65800 | 66000 | 65800 | 767 |
| 538 | 20250418 | 094600 | 4602586950 | 65800 | 65800 | 66000 | 65800 | 463 |
| 539 | 20250418 | 094500 | 4572097950 | 65900 | 65900 | 66000 | 65800 | 270 |
| 540 | 20250418 | 094400 | 4554302050 | 65900 | 65900 | 66000 | 65750 | 1666 |
| 541 | 20250418 | 094300 | 4444623800 | 65900 | 65900 | 66000 | 65800 | 755 |
| 542 | 20250418 | 094200 | 4394915300 | 65800 | 65900 | 66000 | 65800 | 406 |
| 543 | 20250418 | 094100 | 4368154600 | 65800 | 65900 | 66000 | 65800 | 1640 |
| 544 | 20250418 | 094000 | 4260174200 | 65800 | 66000 | 66000 | 65700 | 1611 |
| 545 | 20250418 | 093900 | 4154142400 | 66000 | 66200 | 66300 | 66000 | 815 |
| 546 | 20250418 | 093800 | 4100262000 | 66200 | 65900 | 66200 | 65800 | 1899 |
| 547 | 20250418 | 093700 | 3975035550 | 65900 | 66500 | 66600 | 65900 | 4584 |
| 548 | 20250418 | 093600 | 3671475450 | 66500 | 66500 | 66600 | 66200 | 5639 |
| 549 | 20250418 | 093500 | 3296761400 | 66500 | 66200 | 66500 | 66200 | 2694 |
| 550 | 20250418 | 093400 | 3117985500 | 66200 | 66000 | 66300 | 66000 | 1904 |
| 551 | 20250418 | 093300 | 2991991700 | 66000 | 65600 | 66100 | 65600 | 2827 |
| 552 | 20250418 | 093200 | 2805709500 | 65800 | 65700 | 65800 | 65600 | 3207 |
| 553 | 20250418 | 093100 | 2595039900 | 65700 | 65600 | 65700 | 65500 | 1533 |
| 554 | 20250418 | 093000 | 2494465200 | 65600 | 65300 | 65600 | 65300 | 1945 |
| 555 | 20250418 | 092900 | 2367159100 | 65300 | 65200 | 65300 | 65200 | 1643 |
| 556 | 20250418 | 092800 | 2259966700 | 65300 | 65100 | 65300 | 65100 | 1157 |
| 557 | 20250418 | 092700 | 2184574600 | 65100 | 65200 | 65300 | 65100 | 1221 |
| 558 | 20250418 | 092600 | 2104955100 | 65200 | 65300 | 65300 | 65100 | 383 |
| 559 | 20250418 | 092500 | 2079999200 | 65300 | 65200 | 65300 | 65100 | 688 |
| 560 | 20250418 | 092400 | 2035132400 | 65200 | 65400 | 65400 | 65200 | 1153 |
| 561 | 20250418 | 092300 | 1959912400 | 65400 | 65400 | 65400 | 65300 | 1036 |
| 562 | 20250418 | 092200 | 1892162100 | 65400 | 65300 | 65400 | 65200 | 987 |
| 563 | 20250418 | 092100 | 1827691400 | 65200 | 65200 | 65300 | 65100 | 2033 |
| 564 | 20250418 | 092000 | 1695059600 | 65200 | 65100 | 65200 | 65100 | 142 |
| 565 | 20250418 | 091900 | 1685805700 | 65200 | 65200 | 65200 | 64900 | 914 |
| 566 | 20250418 | 091800 | 1626313400 | 65100 | 64900 | 65100 | 64900 | 517 |
| 567 | 20250418 | 091700 | 1592686700 | 65000 | 64900 | 65000 | 64800 | 603 |
| 568 | 20250418 | 091600 | 1553544700 | 64900 | 65000 | 65100 | 64800 | 1983 |
| 569 | 20250418 | 091500 | 1424740800 | 65000 | 65100 | 65200 | 65000 | 623 |
| 570 | 20250418 | 091400 | 1384154200 | 65100 | 65300 | 65300 | 65100 | 492 |
| 571 | 20250418 | 091300 | 1352050400 | 65300 | 65200 | 65400 | 65200 | 807 |
| 572 | 20250418 | 091200 | 1299360200 | 65300 | 65200 | 65300 | 65000 | 1453 |
| 573 | 20250418 | 091100 | 1204601500 | 65100 | 65200 | 65200 | 65100 | 658 |
| 574 | 20250418 | 091000 | 1161736500 | 65300 | 65200 | 65400 | 65000 | 1034 |
| 575 | 20250418 | 090900 | 1094212100 | 65000 | 64700 | 65100 | 64500 | 1890 |
| 576 | 20250418 | 090800 | 971575400 | 64700 | 64300 | 64700 | 64200 | 1576 |
| 577 | 20250418 | 090700 | 869803100 | 64400 | 64400 | 64500 | 63900 | 3459 |
| 578 | 20250418 | 090600 | 647931300 | 64400 | 64600 | 64600 | 64400 | 803 |
| 579 | 20250418 | 090500 | 596136100 | 64600 | 64600 | 64700 | 64400 | 1005 |
| 580 | 20250418 | 090400 | 531261900 | 64500 | 64900 | 64900 | 64500 | 1598 |
| 581 | 20250418 | 090300 | 427855100 | 64800 | 64800 | 64900 | 64700 | 681 |
| 582 | 20250418 | 090200 | 383741050 | 64700 | 64900 | 64900 | 64700 | 1007 |
| 583 | 20250418 | 090100 | 318474600 | 65000 | 65200 | 65300 | 65000 | 1217 |
| 584 | 20250418 | 090000 | 239257800 | 65400 | 65400 | 65500 | 65200 | 3662 |