28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 3 | 20250410 | 184100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250410 | 184000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250410 | 183900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250410 | 183800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250410 | 183700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250410 | 183600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250410 | 183500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250410 | 183400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250410 | 183300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250410 | 183200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250410 | 183100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250410 | 183000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250410 | 182900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250410 | 182800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250410 | 182700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250410 | 182600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250410 | 182500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250410 | 182400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250410 | 182300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250410 | 182200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250410 | 182100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250410 | 182000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250410 | 181900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250410 | 181800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250410 | 181700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250410 | 181600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250410 | 181500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250410 | 181400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250410 | 181300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250410 | 181200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 33 | 20250410 | 181100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250410 | 181000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250410 | 180900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250410 | 180800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250410 | 180700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250410 | 180600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250410 | 180500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250410 | 180400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250410 | 180300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250410 | 180200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250410 | 180100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250410 | 180000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250410 | 175900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250410 | 175800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250410 | 175700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250410 | 175600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250410 | 175500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250410 | 175400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250410 | 175300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250410 | 175200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250410 | 175100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250410 | 175000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250410 | 174900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250410 | 174800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250410 | 174700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250410 | 174600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250410 | 174500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250410 | 174400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250410 | 174300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250410 | 174200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 63 | 20250410 | 174100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250410 | 174000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250410 | 173900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250410 | 173800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250410 | 173700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250410 | 173600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250410 | 173500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250410 | 173400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250410 | 173300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250410 | 173200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250410 | 173100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250410 | 173000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250410 | 172900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250410 | 172800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250410 | 172700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250410 | 172600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250410 | 172500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250410 | 172400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250410 | 172300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250410 | 172200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250410 | 172100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250410 | 172000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250410 | 171900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250410 | 171800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250410 | 171700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250410 | 171600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250410 | 171500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250410 | 171400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250410 | 171300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250410 | 171200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 93 | 20250410 | 171100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250410 | 171000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250410 | 170900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250410 | 170800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250410 | 170700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250410 | 170600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250410 | 170500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250410 | 170400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250410 | 170300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250410 | 170200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250410 | 170100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250410 | 170000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250410 | 165900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250410 | 165800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250410 | 165700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250410 | 165600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250410 | 165500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250410 | 165400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250410 | 165300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250410 | 165200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250410 | 165100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250410 | 165000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250410 | 164900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250410 | 164800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250410 | 164700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250410 | 164600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250410 | 164500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250410 | 164400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250410 | 164300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250410 | 164200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 123 | 20250410 | 164100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250410 | 164000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250410 | 163900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250410 | 163800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250410 | 163700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250410 | 163600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250410 | 163500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250410 | 163400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250410 | 163300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250410 | 163200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250410 | 163100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250410 | 163000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250410 | 162900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250410 | 162800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250410 | 162700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250410 | 162600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250410 | 162500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250410 | 162400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250410 | 162300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250410 | 162200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250410 | 162100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250410 | 162000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250410 | 161900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250410 | 161800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250410 | 161700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250410 | 161600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250410 | 161500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250410 | 161400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250410 | 161300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250410 | 161200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 153 | 20250410 | 161100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250410 | 161000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250410 | 160900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250410 | 160800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250410 | 160700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250410 | 160600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250410 | 160500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250410 | 160400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250410 | 160300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250410 | 160200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250410 | 160100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250410 | 160000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250410 | 155900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250410 | 155800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250410 | 155700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250410 | 155600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250410 | 155500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250410 | 155400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250410 | 155300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250410 | 155200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250410 | 155100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250410 | 155000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250410 | 154900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250410 | 154800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250410 | 154700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250410 | 154600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250410 | 154500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250410 | 154400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250410 | 154300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250410 | 154200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 183 | 20250410 | 154100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20250410 | 154000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20250410 | 153900 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20250410 | 153800 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250410 | 153700 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250410 | 153600 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250410 | 153500 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250410 | 153400 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250410 | 153300 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250410 | 153200 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250410 | 153100 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250410 | 153000 | 6354670626 | 2985 | 2985 | 2985 | 2985 | 30638 |
| 195 | 20250410 | 152900 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20250410 | 152800 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20250410 | 152700 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20250410 | 152600 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20250410 | 152500 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20250410 | 152400 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20250410 | 152300 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20250410 | 152200 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20250410 | 152100 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20250410 | 152000 | 6263216196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20250410 | 151900 | 6263216196 | 3025 | 3000 | 3025 | 2995 | 5937 |
| 206 | 20250410 | 151800 | 6245385596 | 3005 | 3000 | 3005 | 3000 | 1983 |
| 207 | 20250410 | 151700 | 6239434796 | 3005 | 3005 | 3005 | 3000 | 1920 |
| 208 | 20250410 | 151600 | 6233674251 | 3000 | 3000 | 3005 | 3000 | 4740 |
| 209 | 20250410 | 151500 | 6219454226 | 3000 | 3015 | 3015 | 3000 | 10639 |
| 210 | 20250410 | 151400 | 6187506161 | 3020 | 3030 | 3030 | 3020 | 737 |
| 211 | 20250410 | 151300 | 6185274111 | 3030 | 3010 | 3035 | 3010 | 3363 |
| 212 | 20250410 | 151200 | 6175106836 | 3010 | 3010 | 3015 | 3005 | 975 |
| 213 | 20250410 | 151100 | 6172171191 | 3020 | 3015 | 3030 | 3005 | 2688 |
| 214 | 20250410 | 151000 | 6164082411 | 3030 | 3015 | 3030 | 3005 | 5151 |
| 215 | 20250410 | 150900 | 6148538621 | 3005 | 3015 | 3020 | 3000 | 6327 |
| 216 | 20250410 | 150800 | 6129540356 | 3015 | 3015 | 3025 | 3010 | 6990 |
| 217 | 20250410 | 150700 | 6108447811 | 3010 | 3015 | 3020 | 3010 | 775 |
| 218 | 20250410 | 150600 | 6106112851 | 3020 | 3015 | 3020 | 3015 | 7 |
| 219 | 20250410 | 150500 | 6106091731 | 3020 | 3020 | 3025 | 3020 | 2329 |
| 220 | 20250410 | 150400 | 6099057886 | 3020 | 3020 | 3020 | 3020 | 9 |
| 221 | 20250410 | 150300 | 6099030706 | 3020 | 3010 | 3020 | 3000 | 2271 |
| 222 | 20250410 | 150200 | 6092202781 | 3010 | 3010 | 3010 | 3005 | 332 |
| 223 | 20250410 | 150100 | 6091203616 | 3010 | 3010 | 3010 | 3005 | 336 |
| 224 | 20250410 | 150000 | 6090193656 | 3020 | 3015 | 3025 | 3010 | 2183 |
| 225 | 20250410 | 145900 | 6083617791 | 3015 | 3005 | 3015 | 3005 | 1639 |
| 226 | 20250410 | 145800 | 6078681876 | 3015 | 3010 | 3025 | 3005 | 440 |
| 227 | 20250410 | 145700 | 6077357436 | 3010 | 3010 | 3010 | 2995 | 4271 |
| 228 | 20250410 | 145600 | 6064542121 | 3015 | 3020 | 3025 | 3015 | 783 |
| 229 | 20250410 | 145500 | 6062179486 | 3020 | 3020 | 3025 | 3020 | 1438 |
| 230 | 20250410 | 145400 | 6057836642 | 3020 | 3020 | 3020 | 3020 | 2593 |
| 231 | 20250410 | 145300 | 6050005782 | 3015 | 3020 | 3020 | 3010 | 4937 |
| 232 | 20250410 | 145200 | 6035118797 | 3020 | 3010 | 3020 | 3010 | 1068 |
| 233 | 20250410 | 145100 | 6031899762 | 3010 | 3005 | 3010 | 3000 | 3635 |
| 234 | 20250410 | 145000 | 6020965487 | 2995 | 2995 | 3000 | 2995 | 2188 |
| 235 | 20250410 | 144900 | 6014402387 | 2990 | 3000 | 3000 | 2990 | 2906 |
| 236 | 20250410 | 144800 | 6005710572 | 3010 | 2995 | 3010 | 2995 | 7665 |
| 237 | 20250410 | 144700 | 5982747752 | 2995 | 3010 | 3010 | 2995 | 1886 |
| 238 | 20250410 | 144600 | 5977087642 | 3010 | 3000 | 3015 | 3000 | 889 |
| 239 | 20250410 | 144500 | 5974417837 | 3000 | 3005 | 3015 | 2995 | 11197 |
| 240 | 20250410 | 144400 | 5940827042 | 3010 | 3015 | 3015 | 3005 | 3698 |
| 241 | 20250410 | 144300 | 5929694812 | 3010 | 3015 | 3025 | 3010 | 2405 |
| 242 | 20250410 | 144200 | 5922439212 | 3015 | 3020 | 3025 | 3015 | 1152 |
| 243 | 20250410 | 144100 | 5918963422 | 3020 | 3020 | 3025 | 3015 | 1050 |
| 244 | 20250410 | 144000 | 5915792297 | 3020 | 3010 | 3020 | 3010 | 571 |
| 245 | 20250410 | 143900 | 5914070787 | 3010 | 3005 | 3015 | 3000 | 4037 |
| 246 | 20250410 | 143800 | 5901945302 | 3005 | 3015 | 3015 | 3000 | 6030 |
| 247 | 20250410 | 143700 | 5883838162 | 3020 | 3020 | 3020 | 3005 | 2103 |
| 248 | 20250410 | 143600 | 5877498157 | 3015 | 3010 | 3015 | 3005 | 1249 |
| 249 | 20250410 | 143500 | 5873739992 | 3000 | 3025 | 3025 | 3000 | 9770 |
| 250 | 20250410 | 143400 | 5844401402 | 3030 | 3020 | 3030 | 3015 | 3085 |
| 251 | 20250410 | 143300 | 5835091637 | 3025 | 3037 | 3037 | 3020 | 418 |
| 252 | 20250410 | 143200 | 5833827920 | 3040 | 3030 | 3060 | 3015 | 11521 |
| 253 | 20250410 | 143100 | 5798802635 | 3030 | 3015 | 3030 | 2995 | 31414 |
| 254 | 20250410 | 143000 | 5704310550 | 3030 | 2990 | 3030 | 2990 | 8750 |
| 255 | 20250410 | 142900 | 5677892880 | 2990 | 3005 | 3015 | 2980 | 17015 |
| 256 | 20250410 | 142800 | 5626933615 | 3005 | 2995 | 3010 | 2995 | 2195 |
| 257 | 20250410 | 142700 | 5620343070 | 2995 | 3005 | 3005 | 2990 | 7156 |
| 258 | 20250410 | 142600 | 5598916820 | 3005 | 3015 | 3020 | 2995 | 4919 |
| 259 | 20250410 | 142500 | 5584102350 | 3020 | 3015 | 3020 | 3010 | 1868 |
| 260 | 20250410 | 142400 | 5578470725 | 3015 | 3015 | 3020 | 3005 | 5836 |
| 261 | 20250410 | 142300 | 5560899235 | 3020 | 3025 | 3040 | 2995 | 10531 |
| 262 | 20250410 | 142200 | 5529165305 | 3020 | 3025 | 3035 | 2990 | 8470 |
| 263 | 20250410 | 142100 | 5503653900 | 3020 | 3010 | 3020 | 2990 | 20231 |
| 264 | 20250410 | 142000 | 5442893495 | 3010 | 3000 | 3015 | 2995 | 5775 |
| 265 | 20250410 | 141900 | 5425551350 | 3000 | 3015 | 3015 | 2995 | 5823 |
| 266 | 20250410 | 141800 | 5408036055 | 3015 | 3005 | 3040 | 2970 | 24597 |
| 267 | 20250410 | 141700 | 5334277835 | 3005 | 3035 | 3035 | 3005 | 17948 |
| 268 | 20250410 | 141600 | 5280089664 | 3035 | 3055 | 3070 | 3010 | 36858 |
| 269 | 20250410 | 141500 | 5168327048 | 3070 | 3060 | 3075 | 3040 | 33020 |
| 270 | 20250410 | 141400 | 5067355140 | 3060 | 3065 | 3065 | 3055 | 8772 |
| 271 | 20250410 | 141300 | 5040488760 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250410 | 141200 | 5040488760 | 3055 | 3135 | 3135 | 3055 | 53109 |
| 273 | 20250410 | 141100 | 4876905965 | 3120 | 3140 | 3155 | 3115 | 16794 |
| 274 | 20250410 | 141000 | 4824278710 | 3140 | 3165 | 3165 | 3100 | 31176 |
| 275 | 20250410 | 140900 | 4726659250 | 3165 | 3160 | 3210 | 3130 | 24884 |
| 276 | 20250410 | 140800 | 4647797655 | 3155 | 3185 | 3185 | 3150 | 26150 |
| 277 | 20250410 | 140700 | 4564813745 | 3190 | 3125 | 3225 | 3125 | 73452 |
| 278 | 20250410 | 140600 | 4331811755 | 3130 | 3205 | 3205 | 3105 | 83816 |
| 279 | 20250410 | 140500 | 4067552083 | 3205 | 3245 | 3255 | 3160 | 63486 |
| 280 | 20250410 | 140400 | 3865022317 | 3250 | 3245 | 3275 | 3220 | 72736 |
| 281 | 20250410 | 140300 | 3629315553 | 3250 | 3300 | 3310 | 3230 | 71581 |
| 282 | 20250410 | 140200 | 3395848634 | 3300 | 3385 | 3395 | 3300 | 108717 |
| 283 | 20250410 | 140100 | 3033055348 | 3395 | 3390 | 3440 | 3360 | 139694 |
| 284 | 20250410 | 140000 | 2558580026 | 3450 | 3450 | 3450 | 3450 | 0 |
| 285 | 20250410 | 135900 | 2558580026 | 3450 | 3420 | 3450 | 3415 | 16062 |
| 286 | 20250410 | 135800 | 2503313041 | 3425 | 3210 | 3450 | 3195 | 273248 |
| 287 | 20250410 | 135700 | 1575316549 | 3200 | 3300 | 3315 | 3150 | 103030 |
| 288 | 20250410 | 135600 | 1240939113 | 3305 | 3200 | 3335 | 3135 | 200583 |
| 289 | 20250410 | 135500 | 585791792 | 3200 | 3140 | 3225 | 3130 | 84183 |
| 290 | 20250410 | 135400 | 319378177 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20250410 | 135300 | 319378177 | 3100 | 3000 | 3100 | 2975 | 19611 |
| 292 | 20250410 | 135200 | 259718657 | 2995 | 2955 | 3005 | 2955 | 11003 |
| 293 | 20250410 | 135100 | 226798070 | 2950 | 2940 | 2950 | 2935 | 751 |
| 294 | 20250410 | 135000 | 224583895 | 2935 | 2940 | 2940 | 2935 | 57 |
| 295 | 20250410 | 134900 | 224416570 | 2930 | 2935 | 2940 | 2930 | 52 |
| 296 | 20250410 | 134800 | 224263950 | 2940 | 2930 | 2940 | 2930 | 54 |
| 297 | 20250410 | 134700 | 224105205 | 2940 | 2930 | 2940 | 2930 | 97 |
| 298 | 20250410 | 134600 | 223820755 | 2940 | 2930 | 2940 | 2930 | 156 |
| 299 | 20250410 | 134500 | 223362860 | 2935 | 2930 | 2935 | 2930 | 31 |
| 300 | 20250410 | 134400 | 223272005 | 2925 | 2940 | 2940 | 2925 | 71 |
| 301 | 20250410 | 134300 | 223063815 | 2935 | 2950 | 2955 | 2930 | 1189 |
| 302 | 20250410 | 134200 | 219573525 | 2950 | 2950 | 2950 | 2940 | 103 |
| 303 | 20250410 | 134100 | 219269685 | 2940 | 2925 | 2950 | 2925 | 989 |
| 304 | 20250410 | 134000 | 216366930 | 2925 | 2930 | 2940 | 2925 | 6 |
| 305 | 20250410 | 133900 | 216349335 | 2925 | 2940 | 2950 | 2925 | 2472 |
| 306 | 20250410 | 133800 | 209066815 | 2935 | 2925 | 2965 | 2925 | 11450 |
| 307 | 20250410 | 133700 | 175385490 | 2915 | 2920 | 2925 | 2915 | 2564 |
| 308 | 20250410 | 133600 | 167902115 | 2925 | 2935 | 2935 | 2915 | 2081 |
| 309 | 20250410 | 133500 | 161822040 | 2930 | 2915 | 2950 | 2915 | 1889 |
| 310 | 20250410 | 133400 | 156270440 | 2930 | 2920 | 2930 | 2915 | 11 |
| 311 | 20250410 | 133300 | 156238300 | 2910 | 2910 | 2910 | 2910 | 2 |
| 312 | 20250410 | 133200 | 156232480 | 2915 | 2905 | 2925 | 2905 | 827 |
| 313 | 20250410 | 133100 | 153825575 | 2910 | 2905 | 2910 | 2905 | 4 |
| 314 | 20250410 | 133000 | 153813940 | 2905 | 2905 | 2905 | 2905 | 2 |
| 315 | 20250410 | 132900 | 153808130 | 2905 | 2910 | 2910 | 2905 | 89 |
| 316 | 20250410 | 132800 | 153549145 | 2905 | 2905 | 2905 | 2905 | 2 |
| 317 | 20250410 | 132700 | 153543335 | 2905 | 2915 | 2915 | 2905 | 3 |
| 318 | 20250410 | 132600 | 153534610 | 2905 | 2905 | 2915 | 2905 | 7 |
| 319 | 20250410 | 132500 | 153514265 | 2905 | 2905 | 2905 | 2905 | 2 |
| 320 | 20250410 | 132400 | 153508455 | 2905 | 2905 | 2915 | 2905 | 3 |
| 321 | 20250410 | 132300 | 153499730 | 2915 | 2915 | 2915 | 2905 | 3 |
| 322 | 20250410 | 132200 | 153490995 | 2905 | 2905 | 2915 | 2905 | 4 |
| 323 | 20250410 | 132100 | 153479355 | 2915 | 2915 | 2915 | 2905 | 5 |
| 324 | 20250410 | 132000 | 153464790 | 2905 | 2900 | 2930 | 2900 | 2004 |
| 325 | 20250410 | 131900 | 147611695 | 2900 | 2890 | 2900 | 2890 | 4 |
| 326 | 20250410 | 131800 | 147600115 | 2900 | 2900 | 2900 | 2890 | 3 |
| 327 | 20250410 | 131700 | 147591425 | 2890 | 2900 | 2900 | 2890 | 4 |
| 328 | 20250410 | 131600 | 147579845 | 2890 | 2890 | 2900 | 2890 | 3 |
| 329 | 20250410 | 131500 | 147571165 | 2890 | 2895 | 2900 | 2890 | 44 |
| 330 | 20250410 | 131400 | 147443785 | 2895 | 2885 | 2900 | 2885 | 190 |
| 331 | 20250410 | 131300 | 146893740 | 2895 | 2895 | 2895 | 2885 | 3 |
| 332 | 20250410 | 131200 | 146885065 | 2885 | 2875 | 2890 | 2875 | 437 |
| 333 | 20250410 | 131100 | 145623470 | 2885 | 2875 | 2885 | 2875 | 5 |
| 334 | 20250410 | 131000 | 145609075 | 2885 | 2875 | 2885 | 2875 | 7 |
| 335 | 20250410 | 130900 | 145588915 | 2875 | 2885 | 2885 | 2875 | 4 |
| 336 | 20250410 | 130800 | 145577395 | 2875 | 2875 | 2875 | 2875 | 1 |
| 337 | 20250410 | 130700 | 145574520 | 2875 | 2875 | 2875 | 2875 | 2 |
| 338 | 20250410 | 130600 | 145568770 | 2885 | 2875 | 2885 | 2875 | 52 |
| 339 | 20250410 | 130500 | 145418770 | 2875 | 2875 | 2875 | 2875 | 1 |
| 340 | 20250410 | 130400 | 145415895 | 2875 | 2875 | 2885 | 2875 | 21 |
| 341 | 20250410 | 130300 | 145355475 | 2885 | 2875 | 2885 | 2875 | 4 |
| 342 | 20250410 | 130200 | 145343955 | 2875 | 2880 | 2880 | 2875 | 27 |
| 343 | 20250410 | 130100 | 145266315 | 2885 | 2875 | 2885 | 2875 | 15 |
| 344 | 20250410 | 130000 | 145223115 | 2880 | 2880 | 2880 | 2875 | 3 |
| 345 | 20250410 | 125900 | 145214480 | 2875 | 2875 | 2885 | 2875 | 997 |
| 346 | 20250410 | 125800 | 142343125 | 2885 | 2875 | 2885 | 2875 | 8 |
| 347 | 20250410 | 125700 | 142320090 | 2880 | 2875 | 2880 | 2875 | 3 |
| 348 | 20250410 | 125600 | 142311460 | 2870 | 2875 | 2875 | 2870 | 4 |
| 349 | 20250410 | 125500 | 142299970 | 2875 | 2870 | 2885 | 2870 | 8 |
| 350 | 20250410 | 125400 | 142276945 | 2870 | 2870 | 2870 | 2870 | 1 |
| 351 | 20250410 | 125300 | 142274075 | 2875 | 2875 | 2885 | 2865 | 6438 |
| 352 | 20250410 | 125200 | 123799925 | 2875 | 2875 | 2875 | 2875 | 1 |
| 353 | 20250410 | 125100 | 123797050 | 2875 | 2875 | 2875 | 2875 | 2 |
| 354 | 20250410 | 125000 | 123791300 | 2885 | 2875 | 2885 | 2875 | 3 |
| 355 | 20250410 | 124900 | 123782665 | 2875 | 2875 | 2875 | 2875 | 1 |
| 356 | 20250410 | 124800 | 123779790 | 2875 | 2875 | 2885 | 2875 | 4 |
| 357 | 20250410 | 124700 | 123768270 | 2885 | 2875 | 2885 | 2875 | 7 |
| 358 | 20250410 | 124600 | 123748110 | 2880 | 2870 | 2880 | 2865 | 821 |
| 359 | 20250410 | 124500 | 121387390 | 2860 | 2875 | 2885 | 2860 | 3003 |
| 360 | 20250410 | 124400 | 112769315 | 2885 | 2880 | 2885 | 2875 | 4 |
| 361 | 20250410 | 124300 | 112757790 | 2875 | 2875 | 2885 | 2875 | 3 |
| 362 | 20250410 | 124200 | 112749155 | 2885 | 2885 | 2885 | 2875 | 5 |
| 363 | 20250410 | 124100 | 112734750 | 2880 | 2875 | 2885 | 2875 | 7 |
| 364 | 20250410 | 124000 | 112714585 | 2885 | 2875 | 2885 | 2875 | 4 |
| 365 | 20250410 | 123900 | 112703065 | 2875 | 2875 | 2885 | 2875 | 7 |
| 366 | 20250410 | 123800 | 112682910 | 2875 | 2875 | 2875 | 2875 | 84 |
| 367 | 20250410 | 123700 | 112441410 | 2875 | 2875 | 2885 | 2875 | 3 |
| 368 | 20250410 | 123600 | 112432775 | 2875 | 2875 | 2875 | 2875 | 1 |
| 369 | 20250410 | 123500 | 112429900 | 2875 | 2885 | 2885 | 2875 | 3 |
| 370 | 20250410 | 123400 | 112421265 | 2875 | 2875 | 2875 | 2875 | 2 |
| 371 | 20250410 | 123300 | 112415515 | 2870 | 2880 | 2880 | 2870 | 805 |
| 372 | 20250410 | 123200 | 110103950 | 2880 | 2880 | 2885 | 2880 | 3 |
| 373 | 20250410 | 123100 | 110095305 | 2880 | 2880 | 2880 | 2880 | 1 |
| 374 | 20250410 | 123000 | 110092425 | 2880 | 2880 | 2885 | 2880 | 3 |
| 375 | 20250410 | 122900 | 110083780 | 2880 | 2880 | 2880 | 2880 | 2 |
| 376 | 20250410 | 122800 | 110078020 | 2880 | 2890 | 2890 | 2880 | 2 |
| 377 | 20250410 | 122700 | 110072250 | 2890 | 2880 | 2890 | 2880 | 6 |
| 378 | 20250410 | 122600 | 110054945 | 2890 | 2890 | 2890 | 2880 | 5 |
| 379 | 20250410 | 122500 | 110040515 | 2885 | 2885 | 2890 | 2875 | 22 |
| 380 | 20250410 | 122400 | 109977050 | 2875 | 2875 | 2885 | 2875 | 3 |
| 381 | 20250410 | 122300 | 109968415 | 2885 | 2875 | 2885 | 2875 | 2 |
| 382 | 20250410 | 122200 | 109962655 | 2875 | 2875 | 2885 | 2875 | 3 |
| 383 | 20250410 | 122100 | 109954020 | 2875 | 2875 | 2885 | 2875 | 4 |
| 384 | 20250410 | 122000 | 109942500 | 2885 | 2880 | 2885 | 2875 | 75 |
| 385 | 20250410 | 121900 | 109726500 | 2880 | 2890 | 2890 | 2880 | 3 |
| 386 | 20250410 | 121800 | 109717850 | 2880 | 2880 | 2890 | 2880 | 3 |
| 387 | 20250410 | 121700 | 109709200 | 2895 | 2895 | 2900 | 2885 | 9 |
| 388 | 20250410 | 121600 | 109683190 | 2895 | 2890 | 2895 | 2885 | 3 |
| 389 | 20250410 | 121500 | 109674520 | 2900 | 2890 | 2900 | 2885 | 450 |
| 390 | 20250410 | 121400 | 108373870 | 2885 | 2885 | 2890 | 2885 | 4 |
| 391 | 20250410 | 121300 | 108362320 | 2885 | 2885 | 2885 | 2885 | 186 |
| 392 | 20250410 | 121200 | 107825710 | 2885 | 2890 | 2890 | 2885 | 2 |
| 393 | 20250410 | 121100 | 107819935 | 2885 | 2885 | 2890 | 2885 | 9 |
| 394 | 20250410 | 121000 | 107793940 | 2885 | 2895 | 2895 | 2885 | 147 |
| 395 | 20250410 | 120900 | 107368755 | 2885 | 2885 | 2885 | 2885 | 1 |
| 396 | 20250410 | 120800 | 107365870 | 2885 | 2885 | 2885 | 2885 | 2 |
| 397 | 20250410 | 120700 | 107360100 | 2895 | 2885 | 2895 | 2885 | 2 |
| 398 | 20250410 | 120600 | 107354320 | 2885 | 2885 | 2885 | 2885 | 2 |
| 399 | 20250410 | 120500 | 107348550 | 2885 | 2885 | 2895 | 2885 | 3 |
| 400 | 20250410 | 120400 | 107339885 | 2890 | 2885 | 2890 | 2885 | 6 |
| 401 | 20250410 | 120300 | 107322550 | 2885 | 2885 | 2895 | 2885 | 3 |
| 402 | 20250410 | 120200 | 107313885 | 2885 | 2885 | 2885 | 2885 | 2 |
| 403 | 20250410 | 120100 | 107308115 | 2890 | 2895 | 2895 | 2885 | 6 |
| 404 | 20250410 | 120000 | 107290775 | 2885 | 2885 | 2885 | 2885 | 2 |
| 405 | 20250410 | 115900 | 107285005 | 2895 | 2885 | 2895 | 2885 | 2 |
| 406 | 20250410 | 115800 | 107279225 | 2885 | 2880 | 2895 | 2880 | 736 |
| 407 | 20250410 | 115700 | 105151575 | 2880 | 2880 | 2885 | 2880 | 103 |
| 408 | 20250410 | 115600 | 104854430 | 2880 | 2885 | 2885 | 2875 | 171 |
| 409 | 20250410 | 115500 | 104361605 | 2885 | 2885 | 2885 | 2885 | 2 |
| 410 | 20250410 | 115400 | 104355835 | 2885 | 2890 | 2890 | 2885 | 2 |
| 411 | 20250410 | 115300 | 104350060 | 2885 | 2885 | 2885 | 2885 | 2 |
| 412 | 20250410 | 115200 | 104344290 | 2885 | 2890 | 2890 | 2885 | 6 |
| 413 | 20250410 | 115100 | 104326960 | 2885 | 2885 | 2885 | 2885 | 1 |
| 414 | 20250410 | 115000 | 104324075 | 2885 | 2890 | 2890 | 2885 | 2 |
| 415 | 20250410 | 114900 | 104318300 | 2895 | 2890 | 2895 | 2890 | 6 |
| 416 | 20250410 | 114800 | 104300940 | 2885 | 2885 | 2885 | 2885 | 1 |
| 417 | 20250410 | 114700 | 104298055 | 2885 | 2885 | 2895 | 2885 | 3 |
| 418 | 20250410 | 114600 | 104289390 | 2890 | 2895 | 2895 | 2880 | 1976 |
| 419 | 20250410 | 114500 | 98586525 | 2885 | 2895 | 2910 | 2885 | 594 |
| 420 | 20250410 | 114400 | 96866890 | 2890 | 2900 | 2910 | 2890 | 1503 |
| 421 | 20250410 | 114300 | 92522455 | 2910 | 2910 | 2910 | 2900 | 56 |
| 422 | 20250410 | 114200 | 92359755 | 2900 | 2900 | 2910 | 2900 | 3 |
| 423 | 20250410 | 114100 | 92351045 | 2900 | 2900 | 2910 | 2900 | 3 |
| 424 | 20250410 | 114000 | 92342335 | 2900 | 2900 | 2910 | 2900 | 123 |
| 425 | 20250410 | 113900 | 91985615 | 2910 | 2900 | 2910 | 2900 | 3 |
| 426 | 20250410 | 113800 | 91976905 | 2895 | 2920 | 2920 | 2895 | 726 |
| 427 | 20250410 | 113700 | 89871370 | 2910 | 2925 | 2930 | 2910 | 258 |
| 428 | 20250410 | 113600 | 89115595 | 2920 | 2875 | 2930 | 2875 | 3253 |
| 429 | 20250410 | 113500 | 79646095 | 2875 | 2875 | 2875 | 2875 | 1 |
| 430 | 20250410 | 113400 | 79643220 | 2875 | 2875 | 2875 | 2875 | 2 |
| 431 | 20250410 | 113300 | 79637470 | 2885 | 2885 | 2885 | 2875 | 4234 |
| 432 | 20250410 | 113200 | 67442340 | 2885 | 2885 | 2885 | 2885 | 1 |
| 433 | 20250410 | 113100 | 67439455 | 2885 | 2885 | 2895 | 2885 | 4 |
| 434 | 20250410 | 113000 | 67427895 | 2895 | 2885 | 2895 | 2885 | 2 |
| 435 | 20250410 | 112900 | 67422115 | 2885 | 2885 | 2895 | 2885 | 3 |
| 436 | 20250410 | 112800 | 67413450 | 2885 | 2885 | 2895 | 2885 | 3 |
| 437 | 20250410 | 112700 | 67404785 | 2895 | 2910 | 2910 | 2880 | 1615 |
| 438 | 20250410 | 112600 | 62730695 | 2900 | 2905 | 2915 | 2895 | 620 |
| 439 | 20250410 | 112500 | 60927010 | 2905 | 2895 | 2905 | 2895 | 38 |
| 440 | 20250410 | 112400 | 60816805 | 2900 | 2880 | 2900 | 2880 | 1502 |
| 441 | 20250410 | 112300 | 56477085 | 2880 | 2875 | 2880 | 2875 | 24 |
| 442 | 20250410 | 112200 | 56407970 | 2880 | 2880 | 2880 | 2875 | 3 |
| 443 | 20250410 | 112100 | 56399335 | 2875 | 2865 | 2875 | 2865 | 383 |
| 444 | 20250410 | 112000 | 55298220 | 2865 | 2870 | 2875 | 2865 | 254 |
| 445 | 20250410 | 111900 | 54569240 | 2875 | 2875 | 2875 | 2865 | 3 |
| 446 | 20250410 | 111800 | 54560625 | 2865 | 2875 | 2875 | 2865 | 4 |
| 447 | 20250410 | 111700 | 54549145 | 2875 | 2865 | 2875 | 2865 | 2 |
| 448 | 20250410 | 111600 | 54543405 | 2865 | 2865 | 2875 | 2865 | 3 |
| 449 | 20250410 | 111500 | 54534800 | 2875 | 2865 | 2880 | 2865 | 52 |
| 450 | 20250410 | 111400 | 54385315 | 2880 | 2865 | 2880 | 2865 | 2 |
| 451 | 20250410 | 111300 | 54379570 | 2880 | 2860 | 2880 | 2850 | 1414 |
| 452 | 20250410 | 111200 | 50317485 | 2860 | 2870 | 2875 | 2860 | 1078 |
| 453 | 20250410 | 111100 | 47227060 | 2870 | 2875 | 2875 | 2870 | 2 |
| 454 | 20250410 | 111000 | 47221315 | 2870 | 2870 | 2870 | 2870 | 2 |
| 455 | 20250410 | 110900 | 47215575 | 2870 | 2875 | 2875 | 2870 | 2 |
| 456 | 20250410 | 110800 | 47209830 | 2865 | 2875 | 2875 | 2865 | 23 |
| 457 | 20250410 | 110700 | 47143915 | 2865 | 2870 | 2870 | 2860 | 5002 |
| 458 | 20250410 | 110600 | 32822830 | 2870 | 2870 | 2880 | 2870 | 512 |
| 459 | 20250410 | 110500 | 31353380 | 2870 | 2870 | 2870 | 2870 | 2 |
| 460 | 20250410 | 110400 | 31347640 | 2870 | 2865 | 2880 | 2865 | 547 |
| 461 | 20250410 | 110300 | 29774585 | 2865 | 2865 | 2865 | 2865 | 1 |
| 462 | 20250410 | 110200 | 29771720 | 2865 | 2865 | 2875 | 2865 | 3 |
| 463 | 20250410 | 110100 | 29763115 | 2865 | 2865 | 2865 | 2865 | 1 |
| 464 | 20250410 | 110000 | 29760250 | 2865 | 2865 | 2865 | 2865 | 2 |
| 465 | 20250410 | 105900 | 29754520 | 2875 | 2865 | 2875 | 2865 | 3 |
| 466 | 20250410 | 105800 | 29745915 | 2865 | 2865 | 2865 | 2865 | 1 |
| 467 | 20250410 | 105700 | 29743050 | 2865 | 2865 | 2875 | 2865 | 3 |
| 468 | 20250410 | 105600 | 29734445 | 2865 | 2865 | 2875 | 2865 | 3 |
| 469 | 20250410 | 105500 | 29725840 | 2870 | 2865 | 2875 | 2865 | 7 |
| 470 | 20250410 | 105400 | 29705750 | 2865 | 2865 | 2865 | 2865 | 102 |
| 471 | 20250410 | 105300 | 29413520 | 2865 | 2875 | 2875 | 2865 | 39 |
| 472 | 20250410 | 105200 | 29301405 | 2865 | 2870 | 2870 | 2865 | 703 |
| 473 | 20250410 | 105100 | 27283805 | 2865 | 2865 | 2865 | 2865 | 2 |
| 474 | 20250410 | 105000 | 27278075 | 2870 | 2865 | 2870 | 2865 | 5 |
| 475 | 20250410 | 104900 | 27263745 | 2865 | 2865 | 2865 | 2865 | 2 |
| 476 | 20250410 | 104800 | 27258015 | 2870 | 2865 | 2870 | 2865 | 4 |
| 477 | 20250410 | 104700 | 27246545 | 2865 | 2865 | 2865 | 2865 | 366 |
| 478 | 20250410 | 104600 | 26197955 | 2865 | 2865 | 2870 | 2865 | 3 |
| 479 | 20250410 | 104500 | 26189355 | 2870 | 2870 | 2870 | 2870 | 33 |
| 480 | 20250410 | 104400 | 26094645 | 2870 | 2875 | 2875 | 2870 | 7 |
| 481 | 20250410 | 104300 | 26074550 | 2870 | 2870 | 2870 | 2870 | 302 |
| 482 | 20250410 | 104200 | 25207810 | 2870 | 2870 | 2870 | 2870 | 1 |
| 483 | 20250410 | 104100 | 25204940 | 2875 | 2870 | 2875 | 2870 | 8 |
| 484 | 20250410 | 104000 | 25181975 | 2875 | 2880 | 2880 | 2875 | 742 |
| 485 | 20250410 | 103900 | 23046155 | 2885 | 2880 | 2885 | 2880 | 2 |
| 486 | 20250410 | 103800 | 23040390 | 2880 | 2880 | 2880 | 2880 | 6 |
| 487 | 20250410 | 103700 | 23023110 | 2880 | 2885 | 2885 | 2880 | 2 |
| 488 | 20250410 | 103600 | 23017345 | 2880 | 2880 | 2880 | 2880 | 4 |
| 489 | 20250410 | 103500 | 23005825 | 2880 | 2885 | 2885 | 2880 | 7 |
| 490 | 20250410 | 103400 | 22985660 | 2880 | 2880 | 2880 | 2880 | 1 |
| 491 | 20250410 | 103300 | 22982780 | 2880 | 2880 | 2880 | 2880 | 2 |
| 492 | 20250410 | 103200 | 22977020 | 2885 | 2880 | 2885 | 2880 | 2 |
| 493 | 20250410 | 103100 | 22971255 | 2880 | 2880 | 2880 | 2880 | 2 |
| 494 | 20250410 | 103000 | 22965495 | 2880 | 2880 | 2885 | 2880 | 40 |
| 495 | 20250410 | 102900 | 22850205 | 2880 | 2880 | 2880 | 2880 | 1 |
| 496 | 20250410 | 102800 | 22847325 | 2880 | 2885 | 2885 | 2880 | 3 |
| 497 | 20250410 | 102700 | 22838680 | 2880 | 2880 | 2885 | 2880 | 4 |
| 498 | 20250410 | 102600 | 22827150 | 2885 | 2885 | 2885 | 2880 | 4 |
| 499 | 20250410 | 102500 | 22815615 | 2880 | 2885 | 2885 | 2880 | 3 |
| 500 | 20250410 | 102400 | 22806970 | 2880 | 2880 | 2880 | 2880 | 195 |
| 501 | 20250410 | 102300 | 22245370 | 2875 | 2875 | 2880 | 2875 | 13 |
| 502 | 20250410 | 102200 | 22207990 | 2875 | 2880 | 2880 | 2875 | 312 |
| 503 | 20250410 | 102100 | 21309440 | 2875 | 2880 | 2880 | 2875 | 212 |
| 504 | 20250410 | 102000 | 20698885 | 2870 | 2870 | 2870 | 2870 | 102 |
| 505 | 20250410 | 101900 | 20406145 | 2870 | 2870 | 2880 | 2870 | 4 |
| 506 | 20250410 | 101800 | 20394645 | 2870 | 2870 | 2870 | 2870 | 1 |
| 507 | 20250410 | 101700 | 20391775 | 2870 | 2870 | 2870 | 2870 | 2 |
| 508 | 20250410 | 101600 | 20386035 | 2880 | 2870 | 2880 | 2870 | 2 |
| 509 | 20250410 | 101500 | 20380285 | 2870 | 2870 | 2870 | 2870 | 22 |
| 510 | 20250410 | 101400 | 20317145 | 2870 | 2865 | 2880 | 2865 | 3099 |
| 511 | 20250410 | 101300 | 11422640 | 2865 | 2865 | 2865 | 2865 | 1 |
| 512 | 20250410 | 101200 | 11419775 | 2865 | 2865 | 2870 | 2865 | 3 |
| 513 | 20250410 | 101100 | 11411175 | 2865 | 2865 | 2865 | 2865 | 2 |
| 514 | 20250410 | 101000 | 11405445 | 2865 | 2870 | 2870 | 2865 | 2 |
| 515 | 20250410 | 100900 | 11399710 | 2860 | 2855 | 2865 | 2850 | 1182 |
| 516 | 20250410 | 100800 | 8024920 | 2855 | 2855 | 2855 | 2855 | 1 |
| 517 | 20250410 | 100700 | 8022065 | 2855 | 2855 | 2860 | 2855 | 3 |
| 518 | 20250410 | 100600 | 8013495 | 2855 | 2855 | 2855 | 2855 | 2 |
| 519 | 20250410 | 100500 | 8007785 | 2865 | 2855 | 2865 | 2855 | 7 |
| 520 | 20250410 | 100400 | 7987790 | 2855 | 2865 | 2865 | 2855 | 3 |
| 521 | 20250410 | 100300 | 7979215 | 2855 | 2855 | 2865 | 2855 | 4 |
| 522 | 20250410 | 100200 | 7967775 | 2855 | 2855 | 2855 | 2855 | 1 |
| 523 | 20250410 | 100100 | 7964920 | 2855 | 2865 | 2865 | 2855 | 3 |
| 524 | 20250410 | 100000 | 7956345 | 2865 | 2855 | 2865 | 2855 | 8 |
| 525 | 20250410 | 095900 | 7933455 | 2850 | 2850 | 2850 | 2850 | 2 |
| 526 | 20250410 | 095800 | 7927755 | 2860 | 2850 | 2860 | 2850 | 3 |
| 527 | 20250410 | 095700 | 7919195 | 2850 | 2860 | 2860 | 2850 | 2 |
| 528 | 20250410 | 095600 | 7913485 | 2850 | 2850 | 2860 | 2850 | 3 |
| 529 | 20250410 | 095500 | 7904925 | 2850 | 2850 | 2870 | 2850 | 4 |
| 530 | 20250410 | 095400 | 7893495 | 2850 | 2855 | 2870 | 2850 | 6 |
| 531 | 20250410 | 095300 | 7876335 | 2850 | 2845 | 2850 | 2845 | 2 |
| 532 | 20250410 | 095200 | 7870640 | 2845 | 2855 | 2870 | 2845 | 105 |
| 533 | 20250410 | 095100 | 7570180 | 2845 | 2845 | 2845 | 2845 | 1 |
| 534 | 20250410 | 095000 | 7567335 | 2845 | 2845 | 2845 | 2845 | 2 |
| 535 | 20250410 | 094900 | 7561645 | 2855 | 2845 | 2855 | 2845 | 6 |
| 536 | 20250410 | 094800 | 7544555 | 2845 | 2845 | 2845 | 2845 | 1 |
| 537 | 20250410 | 094700 | 7541710 | 2845 | 2845 | 2855 | 2845 | 3 |
| 538 | 20250410 | 094600 | 7533165 | 2845 | 2845 | 2845 | 2845 | 2 |
| 539 | 20250410 | 094500 | 7527475 | 2845 | 2855 | 2855 | 2845 | 104 |
| 540 | 20250410 | 094400 | 7230565 | 2855 | 2855 | 2855 | 2855 | 1 |
| 541 | 20250410 | 094300 | 7227710 | 2845 | 2855 | 2855 | 2845 | 9 |
| 542 | 20250410 | 094200 | 7202075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 543 | 20250410 | 094100 | 7202075 | 2855 | 2855 | 2855 | 2855 | 1 |
| 544 | 20250410 | 094000 | 7199220 | 2855 | 2855 | 2855 | 2855 | 1 |
| 545 | 20250410 | 093900 | 7196365 | 2855 | 2855 | 2855 | 2855 | 0 |
| 546 | 20250410 | 093800 | 7196365 | 2855 | 2855 | 2855 | 2855 | 1 |
| 547 | 20250410 | 093700 | 7193510 | 2855 | 2855 | 2855 | 2855 | 0 |
| 548 | 20250410 | 093600 | 7193510 | 2855 | 2855 | 2855 | 2855 | 1 |
| 549 | 20250410 | 093500 | 7190655 | 2855 | 2855 | 2855 | 2855 | 0 |
| 550 | 20250410 | 093400 | 7190655 | 2855 | 2855 | 2855 | 2855 | 0 |
| 551 | 20250410 | 093300 | 7190655 | 2855 | 2855 | 2855 | 2855 | 2 |
| 552 | 20250410 | 093200 | 7184945 | 2870 | 2855 | 2870 | 2855 | 14 |
| 553 | 20250410 | 093100 | 7144960 | 2855 | 2855 | 2855 | 2855 | 1 |
| 554 | 20250410 | 093000 | 7142105 | 2855 | 2855 | 2855 | 2855 | 0 |
| 555 | 20250410 | 092900 | 7142105 | 2855 | 2855 | 2855 | 2855 | 2 |
| 556 | 20250410 | 092800 | 7136395 | 2865 | 2865 | 2865 | 2865 | 0 |
| 557 | 20250410 | 092700 | 7136395 | 2865 | 2865 | 2865 | 2845 | 219 |
| 558 | 20250410 | 092600 | 6512120 | 2865 | 2865 | 2865 | 2865 | 1 |
| 559 | 20250410 | 092500 | 6509255 | 2865 | 2865 | 2865 | 2865 | 1 |
| 560 | 20250410 | 092400 | 6506390 | 2865 | 2855 | 2865 | 2855 | 2 |
| 561 | 20250410 | 092300 | 6500670 | 2870 | 2860 | 2870 | 2860 | 44 |
| 562 | 20250410 | 092200 | 6374750 | 2865 | 2860 | 2865 | 2860 | 2 |
| 563 | 20250410 | 092100 | 6369025 | 2865 | 2865 | 2865 | 2865 | 0 |
| 564 | 20250410 | 092000 | 6369025 | 2865 | 2860 | 2865 | 2860 | 2 |
| 565 | 20250410 | 091900 | 6363300 | 2865 | 2865 | 2865 | 2865 | 1 |
| 566 | 20250410 | 091800 | 6360435 | 2860 | 2865 | 2865 | 2860 | 2 |
| 567 | 20250410 | 091700 | 6354710 | 2860 | 2870 | 2870 | 2860 | 645 |
| 568 | 20250410 | 091600 | 4503570 | 2875 | 2870 | 2875 | 2870 | 2 |
| 569 | 20250410 | 091500 | 4497825 | 2870 | 2870 | 2870 | 2870 | 0 |
| 570 | 20250410 | 091400 | 4497825 | 2870 | 2880 | 2880 | 2870 | 95 |
| 571 | 20250410 | 091300 | 4225165 | 2870 | 2870 | 2870 | 2870 | 0 |
| 572 | 20250410 | 091200 | 4225165 | 2870 | 2870 | 2875 | 2870 | 38 |
| 573 | 20250410 | 091100 | 4116055 | 2865 | 2850 | 2865 | 2850 | 522 |
| 574 | 20250410 | 091000 | 2624225 | 2850 | 2850 | 2850 | 2850 | 67 |
| 575 | 20250410 | 090900 | 2433275 | 2850 | 2850 | 2850 | 2850 | 101 |
| 576 | 20250410 | 090800 | 2145425 | 2855 | 2855 | 2855 | 2855 | 0 |
| 577 | 20250410 | 090700 | 2145425 | 2855 | 2850 | 2855 | 2850 | 2 |
| 578 | 20250410 | 090600 | 2139720 | 2855 | 2855 | 2855 | 2850 | 134 |
| 579 | 20250410 | 090500 | 1757155 | 2870 | 2865 | 2870 | 2865 | 48 |
| 580 | 20250410 | 090400 | 1619630 | 2865 | 2865 | 2865 | 2865 | 0 |
| 581 | 20250410 | 090300 | 1619630 | 2865 | 2870 | 2870 | 2850 | 202 |
| 582 | 20250410 | 090200 | 1043895 | 2865 | 2860 | 2865 | 2860 | 5 |
| 583 | 20250410 | 090100 | 1029580 | 2855 | 2850 | 2855 | 2850 | 4 |
| 584 | 20250410 | 090000 | 1018170 | 2845 | 2820 | 2845 | 2820 | 361 |