32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 3 | 20250304 | 185800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250304 | 185700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250304 | 185600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250304 | 185500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250304 | 185400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250304 | 185300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250304 | 185200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250304 | 185100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250304 | 185000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250304 | 184900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250304 | 184800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250304 | 184700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250304 | 184600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250304 | 184500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250304 | 184400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250304 | 184300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250304 | 184200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250304 | 184100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250304 | 184000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250304 | 183900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250304 | 183800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250304 | 183700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250304 | 183600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250304 | 183500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250304 | 183400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250304 | 183300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250304 | 183200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250304 | 183100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250304 | 183000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250304 | 182900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 33 | 20250304 | 182800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250304 | 182700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250304 | 182600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250304 | 182500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250304 | 182400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250304 | 182300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250304 | 182200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250304 | 182100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250304 | 182000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250304 | 181900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250304 | 181800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250304 | 181700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250304 | 181600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250304 | 181500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250304 | 181400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250304 | 181300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250304 | 181200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250304 | 181100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250304 | 181000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250304 | 180900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250304 | 180800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250304 | 180700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250304 | 180600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250304 | 180500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250304 | 180400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250304 | 180300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250304 | 180200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250304 | 180100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250304 | 180000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250304 | 175900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 63 | 20250304 | 175800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250304 | 175700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250304 | 175600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250304 | 175500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250304 | 175400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250304 | 175300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250304 | 175200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250304 | 175100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250304 | 175000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250304 | 174900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250304 | 174800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250304 | 174700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250304 | 174600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250304 | 174500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250304 | 174400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250304 | 174300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250304 | 174200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250304 | 174100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250304 | 174000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250304 | 173900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250304 | 173800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250304 | 173700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250304 | 173600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250304 | 173500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250304 | 173400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250304 | 173300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250304 | 173200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250304 | 173100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250304 | 173000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250304 | 172900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 93 | 20250304 | 172800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250304 | 172700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250304 | 172600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250304 | 172500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250304 | 172400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250304 | 172300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250304 | 172200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250304 | 172100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250304 | 172000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250304 | 171900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250304 | 171800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250304 | 171700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250304 | 171600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250304 | 171500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250304 | 171400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250304 | 171300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250304 | 171200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250304 | 171100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250304 | 171000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250304 | 170900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250304 | 170800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250304 | 170700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250304 | 170600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250304 | 170500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250304 | 170400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250304 | 170300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250304 | 170200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250304 | 170100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250304 | 170000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250304 | 165900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 123 | 20250304 | 165800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250304 | 165700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250304 | 165600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250304 | 165500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250304 | 165400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250304 | 165300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250304 | 165200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250304 | 165100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250304 | 165000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250304 | 164900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250304 | 164800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250304 | 164700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250304 | 164600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250304 | 164500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250304 | 164400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250304 | 164300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250304 | 164200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250304 | 164100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250304 | 164000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250304 | 163900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250304 | 163800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250304 | 163700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250304 | 163600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250304 | 163500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250304 | 163400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250304 | 163300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250304 | 163200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250304 | 163100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250304 | 163000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250304 | 162900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 153 | 20250304 | 162800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250304 | 162700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250304 | 162600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250304 | 162500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250304 | 162400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250304 | 162300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250304 | 162200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250304 | 162100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250304 | 162000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250304 | 161900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250304 | 161800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250304 | 161700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250304 | 161600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250304 | 161500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250304 | 161400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250304 | 161300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250304 | 161200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250304 | 161100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250304 | 161000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250304 | 160900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250304 | 160800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250304 | 160700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250304 | 160600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250304 | 160500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250304 | 160400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250304 | 160300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250304 | 160200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250304 | 160100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250304 | 160000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250304 | 155900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 183 | 20250304 | 155800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250304 | 155700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250304 | 155600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250304 | 155500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250304 | 155400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250304 | 155300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250304 | 155200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250304 | 155100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250304 | 155000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250304 | 154900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250304 | 154800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250304 | 154700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250304 | 154600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250304 | 154500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250304 | 154400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250304 | 154300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250304 | 154200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250304 | 154100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250304 | 154000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250304 | 153900 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250304 | 153800 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250304 | 153700 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250304 | 153600 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250304 | 153500 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250304 | 153400 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250304 | 153300 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250304 | 153200 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250304 | 153100 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250304 | 153000 | 2346340295 | 13710 | 13710 | 13710 | 13710 | 1515 |
| 212 | 20250304 | 152900 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 213 | 20250304 | 152800 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250304 | 152700 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250304 | 152600 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250304 | 152500 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20250304 | 152400 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20250304 | 152300 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20250304 | 152200 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20250304 | 152100 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20250304 | 152000 | 2325569645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20250304 | 151900 | 2325569645 | 13840 | 13820 | 13850 | 13820 | 509 |
| 223 | 20250304 | 151800 | 2318531095 | 13860 | 13810 | 13870 | 13810 | 634 |
| 224 | 20250304 | 151700 | 2309748615 | 13810 | 13830 | 13850 | 13810 | 59 |
| 225 | 20250304 | 151600 | 2308933185 | 13820 | 13850 | 13860 | 13820 | 612 |
| 226 | 20250304 | 151500 | 2300456965 | 13820 | 13850 | 13860 | 13820 | 524 |
| 227 | 20250304 | 151400 | 2293210345 | 13850 | 13840 | 13860 | 13830 | 499 |
| 228 | 20250304 | 151300 | 2286303275 | 13830 | 13850 | 13860 | 13830 | 278 |
| 229 | 20250304 | 151200 | 2282455825 | 13860 | 13860 | 13860 | 13830 | 709 |
| 230 | 20250304 | 151100 | 2272632185 | 13860 | 13850 | 13860 | 13840 | 681 |
| 231 | 20250304 | 151000 | 2263200795 | 13830 | 13850 | 13860 | 13830 | 310 |
| 232 | 20250304 | 150900 | 2258909520 | 13860 | 13860 | 13860 | 13840 | 804 |
| 233 | 20250304 | 150800 | 2247772560 | 13860 | 13850 | 13860 | 13850 | 281 |
| 234 | 20250304 | 150700 | 2243877990 | 13860 | 13850 | 13860 | 13830 | 536 |
| 235 | 20250304 | 150600 | 2236455450 | 13850 | 13840 | 13850 | 13830 | 692 |
| 236 | 20250304 | 150500 | 2226872490 | 13850 | 13850 | 13850 | 13830 | 109 |
| 237 | 20250304 | 150400 | 2225363670 | 13840 | 13840 | 13850 | 13830 | 709 |
| 238 | 20250304 | 150300 | 2215550870 | 13840 | 13840 | 13840 | 13830 | 71 |
| 239 | 20250304 | 150200 | 2214568320 | 13840 | 13860 | 13860 | 13840 | 1080 |
| 240 | 20250304 | 150100 | 2199614930 | 13860 | 13840 | 13860 | 13830 | 361 |
| 241 | 20250304 | 150000 | 2194616370 | 13830 | 13840 | 13840 | 13830 | 110 |
| 242 | 20250304 | 145900 | 2193094420 | 13840 | 13840 | 13840 | 13830 | 668 |
| 243 | 20250304 | 145800 | 2183849850 | 13840 | 13840 | 13840 | 13830 | 145 |
| 244 | 20250304 | 145700 | 2181843890 | 13840 | 13840 | 13840 | 13830 | 701 |
| 245 | 20250304 | 145600 | 2172143130 | 13830 | 13840 | 13840 | 13820 | 916 |
| 246 | 20250304 | 145500 | 2159478500 | 13830 | 13825 | 13830 | 13810 | 538 |
| 247 | 20250304 | 145400 | 2152042280 | 13825 | 13850 | 13850 | 13820 | 802 |
| 248 | 20250304 | 145300 | 2140943750 | 13860 | 13870 | 13870 | 13840 | 1508 |
| 249 | 20250304 | 145200 | 2120046145 | 13870 | 13860 | 13870 | 13850 | 221 |
| 250 | 20250304 | 145100 | 2116983655 | 13850 | 13860 | 13860 | 13850 | 236 |
| 251 | 20250304 | 145000 | 2113713345 | 13860 | 13870 | 13880 | 13860 | 1002 |
| 252 | 20250304 | 144900 | 2099817705 | 13870 | 13870 | 13880 | 13870 | 603 |
| 253 | 20250304 | 144800 | 2091452115 | 13870 | 13870 | 13870 | 13860 | 267 |
| 254 | 20250304 | 144700 | 2087750325 | 13870 | 13880 | 13880 | 13860 | 717 |
| 255 | 20250304 | 144600 | 2077805635 | 13870 | 13860 | 13880 | 13860 | 187 |
| 256 | 20250304 | 144500 | 2075211835 | 13870 | 13860 | 13880 | 13850 | 562 |
| 257 | 20250304 | 144400 | 2067417155 | 13860 | 13870 | 13880 | 13850 | 763 |
| 258 | 20250304 | 144300 | 2056836075 | 13870 | 13870 | 13870 | 13860 | 151 |
| 259 | 20250304 | 144200 | 2054742355 | 13870 | 13860 | 13870 | 13850 | 825 |
| 260 | 20250304 | 144100 | 2043302395 | 13870 | 13870 | 13870 | 13860 | 76 |
| 261 | 20250304 | 144000 | 2042248615 | 13870 | 13860 | 13880 | 13860 | 1158 |
| 262 | 20250304 | 143900 | 2026183405 | 13860 | 13860 | 13870 | 13860 | 295 |
| 263 | 20250304 | 143800 | 2022094325 | 13860 | 13880 | 13880 | 13850 | 2083 |
| 264 | 20250304 | 143700 | 1993237935 | 13870 | 13870 | 13880 | 13860 | 737 |
| 265 | 20250304 | 143600 | 1983015875 | 13870 | 13870 | 13870 | 13860 | 198 |
| 266 | 20250304 | 143500 | 1980270585 | 13870 | 13860 | 13870 | 13860 | 556 |
| 267 | 20250304 | 143400 | 1972559215 | 13850 | 13870 | 13870 | 13850 | 568 |
| 268 | 20250304 | 143300 | 1964684425 | 13870 | 13860 | 13870 | 13840 | 1627 |
| 269 | 20250304 | 143200 | 1942127565 | 13860 | 13860 | 13860 | 13830 | 697 |
| 270 | 20250304 | 143100 | 1932468495 | 13850 | 13850 | 13860 | 13840 | 292 |
| 271 | 20250304 | 143000 | 1928424085 | 13850 | 13850 | 13860 | 13850 | 702 |
| 272 | 20250304 | 142900 | 1918695235 | 13850 | 13860 | 13870 | 13840 | 753 |
| 273 | 20250304 | 142800 | 1908258295 | 13850 | 13850 | 13850 | 13840 | 415 |
| 274 | 20250304 | 142700 | 1902512545 | 13840 | 13850 | 13860 | 13840 | 661 |
| 275 | 20250304 | 142600 | 1893357665 | 13840 | 13850 | 13850 | 13840 | 183 |
| 276 | 20250304 | 142500 | 1890823555 | 13840 | 13850 | 13860 | 13840 | 700 |
| 277 | 20250304 | 142400 | 1881128485 | 13850 | 13850 | 13860 | 13850 | 122 |
| 278 | 20250304 | 142300 | 1879438285 | 13860 | 13860 | 13860 | 13850 | 827 |
| 279 | 20250304 | 142200 | 1867981395 | 13850 | 13840 | 13860 | 13840 | 876 |
| 280 | 20250304 | 142100 | 1855854455 | 13850 | 13860 | 13860 | 13850 | 195 |
| 281 | 20250304 | 142000 | 1853152795 | 13860 | 13850 | 13860 | 13850 | 702 |
| 282 | 20250304 | 141900 | 1843424015 | 13860 | 13860 | 13860 | 13850 | 576 |
| 283 | 20250304 | 141800 | 1835444815 | 13850 | 13850 | 13850 | 13850 | 234 |
| 284 | 20250304 | 141700 | 1832203915 | 13850 | 13850 | 13850 | 13840 | 777 |
| 285 | 20250304 | 141600 | 1821443995 | 13850 | 13870 | 13870 | 13850 | 1753 |
| 286 | 20250304 | 141500 | 1797149185 | 13880 | 13870 | 13880 | 13860 | 632 |
| 287 | 20250304 | 141400 | 1788383665 | 13870 | 13870 | 13870 | 13870 | 396 |
| 288 | 20250304 | 141300 | 1782891145 | 13870 | 13870 | 13870 | 13860 | 614 |
| 289 | 20250304 | 141200 | 1774380525 | 13870 | 13860 | 13870 | 13860 | 560 |
| 290 | 20250304 | 141100 | 1766617365 | 13860 | 13860 | 13860 | 13850 | 319 |
| 291 | 20250304 | 141000 | 1762197055 | 13860 | 13860 | 13860 | 13850 | 679 |
| 292 | 20250304 | 140900 | 1752791785 | 13860 | 13860 | 13860 | 13840 | 496 |
| 293 | 20250304 | 140800 | 1745919135 | 13860 | 13840 | 13860 | 13840 | 327 |
| 294 | 20250304 | 140700 | 1741389555 | 13850 | 13850 | 13850 | 13830 | 194 |
| 295 | 20250304 | 140600 | 1738703935 | 13850 | 13860 | 13860 | 13840 | 987 |
| 296 | 20250304 | 140500 | 1725029965 | 13860 | 13830 | 13860 | 13820 | 582 |
| 297 | 20250304 | 140400 | 1716973325 | 13830 | 13840 | 13840 | 13820 | 765 |
| 298 | 20250304 | 140300 | 1706391795 | 13850 | 13850 | 13850 | 13840 | 550 |
| 299 | 20250304 | 140200 | 1698774735 | 13840 | 13860 | 13860 | 13840 | 579 |
| 300 | 20250304 | 140100 | 1690760295 | 13840 | 13850 | 13850 | 13840 | 407 |
| 301 | 20250304 | 140000 | 1685127005 | 13850 | 13850 | 13850 | 13840 | 632 |
| 302 | 20250304 | 135900 | 1676373855 | 13850 | 13850 | 13850 | 13840 | 150 |
| 303 | 20250304 | 135800 | 1674296615 | 13850 | 13850 | 13860 | 13840 | 2098 |
| 304 | 20250304 | 135700 | 1645254025 | 13840 | 13850 | 13860 | 13840 | 716 |
| 305 | 20250304 | 135600 | 1635337395 | 13850 | 13840 | 13850 | 13840 | 250 |
| 306 | 20250304 | 135500 | 1631876605 | 13850 | 13850 | 13850 | 13840 | 624 |
| 307 | 20250304 | 135400 | 1623234425 | 13850 | 13850 | 13850 | 13840 | 622 |
| 308 | 20250304 | 135300 | 1614621415 | 13850 | 13850 | 13850 | 13845 | 541 |
| 309 | 20250304 | 135200 | 1607128595 | 13845 | 13845 | 13850 | 13845 | 259 |
| 310 | 20250304 | 135100 | 1603541760 | 13850 | 13840 | 13850 | 13835 | 797 |
| 311 | 20250304 | 135000 | 1592511195 | 13840 | 13840 | 13840 | 13830 | 693 |
| 312 | 20250304 | 134900 | 1582922545 | 13840 | 13840 | 13840 | 13830 | 45 |
| 313 | 20250304 | 134800 | 1582299805 | 13840 | 13830 | 13840 | 13820 | 616 |
| 314 | 20250304 | 134700 | 1573779825 | 13830 | 13820 | 13830 | 13810 | 609 |
| 315 | 20250304 | 134600 | 1565358795 | 13820 | 13830 | 13830 | 13810 | 188 |
| 316 | 20250304 | 134500 | 1562761825 | 13830 | 13820 | 13830 | 13820 | 652 |
| 317 | 20250304 | 134400 | 1553750225 | 13820 | 13810 | 13820 | 13800 | 125 |
| 318 | 20250304 | 134300 | 1552023765 | 13820 | 13820 | 13820 | 13820 | 555 |
| 319 | 20250304 | 134200 | 1544353665 | 13820 | 13810 | 13820 | 13810 | 217 |
| 320 | 20250304 | 134100 | 1541356485 | 13830 | 13830 | 13830 | 13820 | 720 |
| 321 | 20250304 | 134000 | 1531405955 | 13830 | 13820 | 13830 | 13820 | 586 |
| 322 | 20250304 | 133900 | 1523304945 | 13820 | 13820 | 13830 | 13820 | 35 |
| 323 | 20250304 | 133800 | 1522821195 | 13820 | 13810 | 13820 | 13800 | 590 |
| 324 | 20250304 | 133700 | 1514668565 | 13810 | 13820 | 13820 | 13810 | 111 |
| 325 | 20250304 | 133600 | 1513134905 | 13820 | 13820 | 13830 | 13810 | 862 |
| 326 | 20250304 | 133500 | 1501217185 | 13830 | 13830 | 13830 | 13820 | 192 |
| 327 | 20250304 | 133400 | 1498562055 | 13820 | 13810 | 13830 | 13810 | 484 |
| 328 | 20250304 | 133300 | 1491873265 | 13820 | 13820 | 13830 | 13810 | 588 |
| 329 | 20250304 | 133200 | 1483746515 | 13830 | 13820 | 13830 | 13810 | 439 |
| 330 | 20250304 | 133100 | 1477680095 | 13830 | 13830 | 13830 | 13810 | 397 |
| 331 | 20250304 | 133000 | 1472194145 | 13830 | 13830 | 13830 | 13820 | 60 |
| 332 | 20250304 | 132900 | 1471364395 | 13820 | 13810 | 13820 | 13810 | 535 |
| 333 | 20250304 | 132800 | 1463971045 | 13810 | 13810 | 13830 | 13800 | 677 |
| 334 | 20250304 | 132700 | 1454614865 | 13810 | 13810 | 13820 | 13810 | 440 |
| 335 | 20250304 | 132600 | 1448538445 | 13810 | 13800 | 13810 | 13790 | 128 |
| 336 | 20250304 | 132500 | 1446771915 | 13790 | 13800 | 13810 | 13790 | 403 |
| 337 | 20250304 | 132400 | 1441214235 | 13810 | 13790 | 13810 | 13790 | 893 |
| 338 | 20250304 | 132300 | 1428892075 | 13790 | 13780 | 13800 | 13780 | 206 |
| 339 | 20250304 | 132200 | 1426052195 | 13780 | 13790 | 13790 | 13770 | 366 |
| 340 | 20250304 | 132100 | 1421008555 | 13790 | 13780 | 13790 | 13780 | 228 |
| 341 | 20250304 | 132000 | 1417866375 | 13790 | 13810 | 13820 | 13790 | 317 |
| 342 | 20250304 | 131900 | 1413491115 | 13810 | 13820 | 13830 | 13810 | 693 |
| 343 | 20250304 | 131800 | 1403920005 | 13820 | 13830 | 13830 | 13800 | 861 |
| 344 | 20250304 | 131700 | 1392017025 | 13840 | 13840 | 13850 | 13830 | 223 |
| 345 | 20250304 | 131600 | 1388930475 | 13840 | 13840 | 13840 | 13840 | 519 |
| 346 | 20250304 | 131500 | 1381747515 | 13840 | 13840 | 13840 | 13830 | 137 |
| 347 | 20250304 | 131400 | 1379851485 | 13840 | 13830 | 13840 | 13820 | 586 |
| 348 | 20250304 | 131300 | 1371742025 | 13830 | 13830 | 13840 | 13820 | 663 |
| 349 | 20250304 | 131200 | 1362573215 | 13830 | 13830 | 13830 | 13820 | 81 |
| 350 | 20250304 | 131100 | 1361453565 | 13830 | 13820 | 13830 | 13820 | 666 |
| 351 | 20250304 | 131000 | 1352248335 | 13810 | 13820 | 13820 | 13810 | 232 |
| 352 | 20250304 | 130900 | 1349044365 | 13820 | 13820 | 13840 | 13820 | 1581 |
| 353 | 20250304 | 130800 | 1327188965 | 13820 | 13810 | 13820 | 13810 | 85 |
| 354 | 20250304 | 130700 | 1326014515 | 13800 | 13820 | 13820 | 13800 | 139 |
| 355 | 20250304 | 130600 | 1324094595 | 13810 | 13790 | 13810 | 13790 | 628 |
| 356 | 20250304 | 130500 | 1315425525 | 13810 | 13810 | 13820 | 13790 | 325 |
| 357 | 20250304 | 130400 | 1310940175 | 13810 | 13820 | 13820 | 13810 | 705 |
| 358 | 20250304 | 130300 | 1301203285 | 13810 | 13810 | 13810 | 13800 | 368 |
| 359 | 20250304 | 130200 | 1296121935 | 13800 | 13790 | 13800 | 13790 | 288 |
| 360 | 20250304 | 130100 | 1292147985 | 13800 | 13800 | 13810 | 13800 | 640 |
| 361 | 20250304 | 130000 | 1283315855 | 13800 | 13790 | 13800 | 13790 | 191 |
| 362 | 20250304 | 125900 | 1280680725 | 13800 | 13800 | 13800 | 13800 | 500 |
| 363 | 20250304 | 125800 | 1273780725 | 13800 | 13810 | 13810 | 13800 | 136 |
| 364 | 20250304 | 125700 | 1271903385 | 13800 | 13810 | 13810 | 13790 | 682 |
| 365 | 20250304 | 125600 | 1262492025 | 13810 | 13800 | 13810 | 13800 | 520 |
| 366 | 20250304 | 125500 | 1255315995 | 13790 | 13810 | 13810 | 13790 | 579 |
| 367 | 20250304 | 125400 | 1247330065 | 13820 | 13800 | 13830 | 13800 | 852 |
| 368 | 20250304 | 125300 | 1235569375 | 13800 | 13800 | 13800 | 13790 | 246 |
| 369 | 20250304 | 125200 | 1232175590 | 13790 | 13780 | 13790 | 13770 | 678 |
| 370 | 20250304 | 125100 | 1222827690 | 13770 | 13760 | 13770 | 13760 | 446 |
| 371 | 20250304 | 125000 | 1216689450 | 13760 | 13760 | 13760 | 13750 | 352 |
| 372 | 20250304 | 124900 | 1211849220 | 13760 | 13750 | 13760 | 13750 | 812 |
| 373 | 20250304 | 124800 | 1200683410 | 13730 | 13700 | 13750 | 13700 | 138 |
| 374 | 20250304 | 124700 | 1198788750 | 13700 | 13700 | 13700 | 13690 | 598 |
| 375 | 20250304 | 124600 | 1190596650 | 13700 | 13700 | 13700 | 13700 | 603 |
| 376 | 20250304 | 124500 | 1182335550 | 13700 | 13690 | 13700 | 13690 | 108 |
| 377 | 20250304 | 124400 | 1180856140 | 13690 | 13630 | 13700 | 13630 | 4174 |
| 378 | 20250304 | 124300 | 1123866950 | 13620 | 13600 | 13620 | 13590 | 2565 |
| 379 | 20250304 | 124200 | 1088976170 | 13600 | 13600 | 13600 | 13600 | 512 |
| 380 | 20250304 | 124100 | 1082012970 | 13590 | 13600 | 13600 | 13590 | 574 |
| 381 | 20250304 | 124000 | 1074207090 | 13600 | 13600 | 13600 | 13590 | 339 |
| 382 | 20250304 | 123900 | 1069599300 | 13590 | 13600 | 13600 | 13590 | 568 |
| 383 | 20250304 | 123800 | 1061874900 | 13600 | 13600 | 13600 | 13600 | 524 |
| 384 | 20250304 | 123700 | 1054748500 | 13600 | 13600 | 13600 | 13590 | 233 |
| 385 | 20250304 | 123600 | 1051580990 | 13600 | 13600 | 13600 | 13590 | 1252 |
| 386 | 20250304 | 123500 | 1034554060 | 13600 | 13600 | 13600 | 13600 | 77 |
| 387 | 20250304 | 123400 | 1033506860 | 13600 | 13590 | 13600 | 13580 | 1225 |
| 388 | 20250304 | 123300 | 1016854690 | 13600 | 13600 | 13600 | 13590 | 788 |
| 389 | 20250304 | 123200 | 1006139890 | 13600 | 13540 | 13600 | 13540 | 10742 |
| 390 | 20250304 | 123100 | 860446060 | 13540 | 13540 | 13550 | 13530 | 637 |
| 391 | 20250304 | 123000 | 851821050 | 13540 | 13540 | 13540 | 13540 | 16 |
| 392 | 20250304 | 122900 | 851604410 | 13540 | 13540 | 13540 | 13540 | 143 |
| 393 | 20250304 | 122800 | 849668190 | 13550 | 13540 | 13550 | 13540 | 55 |
| 394 | 20250304 | 122700 | 848923110 | 13540 | 13550 | 13550 | 13540 | 36 |
| 395 | 20250304 | 122600 | 848435510 | 13540 | 13540 | 13540 | 13540 | 53 |
| 396 | 20250304 | 122500 | 847717890 | 13540 | 13540 | 13540 | 13530 | 164 |
| 397 | 20250304 | 122400 | 845497340 | 13550 | 13540 | 13550 | 13540 | 93 |
| 398 | 20250304 | 122300 | 844237610 | 13550 | 13550 | 13550 | 13550 | 62 |
| 399 | 20250304 | 122200 | 843397510 | 13540 | 13550 | 13550 | 13540 | 49 |
| 400 | 20250304 | 122100 | 842733730 | 13550 | 13570 | 13570 | 13540 | 470 |
| 401 | 20250304 | 122000 | 836366100 | 13570 | 13560 | 13570 | 13560 | 90 |
| 402 | 20250304 | 121900 | 835145020 | 13560 | 13550 | 13560 | 13550 | 30 |
| 403 | 20250304 | 121800 | 834738390 | 13560 | 13560 | 13560 | 13560 | 51 |
| 404 | 20250304 | 121700 | 834046830 | 13560 | 13560 | 13560 | 13560 | 58 |
| 405 | 20250304 | 121600 | 833260350 | 13550 | 13550 | 13550 | 13550 | 17 |
| 406 | 20250304 | 121500 | 833030000 | 13560 | 13560 | 13570 | 13560 | 215 |
| 407 | 20250304 | 121400 | 830113010 | 13560 | 13570 | 13570 | 13560 | 130 |
| 408 | 20250304 | 121300 | 828350030 | 13560 | 13560 | 13560 | 13560 | 17 |
| 409 | 20250304 | 121200 | 828119510 | 13580 | 13550 | 13580 | 13550 | 68 |
| 410 | 20250304 | 121100 | 827197270 | 13540 | 13560 | 13560 | 13540 | 411 |
| 411 | 20250304 | 121000 | 821625050 | 13560 | 13580 | 13580 | 13560 | 59 |
| 412 | 20250304 | 120900 | 820824170 | 13580 | 13560 | 13580 | 13560 | 103 |
| 413 | 20250304 | 120800 | 819426290 | 13580 | 13570 | 13580 | 13570 | 750 |
| 414 | 20250304 | 120700 | 809248020 | 13580 | 13580 | 13580 | 13580 | 40 |
| 415 | 20250304 | 120600 | 808704820 | 13580 | 13580 | 13580 | 13580 | 69 |
| 416 | 20250304 | 120500 | 807767800 | 13580 | 13570 | 13580 | 13570 | 71 |
| 417 | 20250304 | 120400 | 806803850 | 13580 | 13580 | 13580 | 13580 | 162 |
| 418 | 20250304 | 120300 | 804603890 | 13580 | 13580 | 13580 | 13570 | 487 |
| 419 | 20250304 | 120200 | 797990850 | 13580 | 13580 | 13580 | 13570 | 97 |
| 420 | 20250304 | 120100 | 796673760 | 13580 | 13580 | 13580 | 13570 | 111 |
| 421 | 20250304 | 120000 | 795166550 | 13580 | 13580 | 13580 | 13580 | 37 |
| 422 | 20250304 | 115900 | 794664090 | 13580 | 13570 | 13580 | 13570 | 51 |
| 423 | 20250304 | 115800 | 793971680 | 13580 | 13580 | 13580 | 13580 | 55 |
| 424 | 20250304 | 115700 | 793224780 | 13580 | 13570 | 13580 | 13570 | 37 |
| 425 | 20250304 | 115600 | 792722330 | 13560 | 13580 | 13580 | 13560 | 463 |
| 426 | 20250304 | 115500 | 786441030 | 13580 | 13580 | 13580 | 13580 | 72 |
| 427 | 20250304 | 115400 | 785463270 | 13580 | 13580 | 13580 | 13580 | 175 |
| 428 | 20250304 | 115300 | 783086770 | 13580 | 13570 | 13580 | 13570 | 38 |
| 429 | 20250304 | 115200 | 782570900 | 13580 | 13580 | 13580 | 13580 | 209 |
| 430 | 20250304 | 115100 | 779732680 | 13580 | 13580 | 13580 | 13580 | 104 |
| 431 | 20250304 | 115000 | 778320360 | 13570 | 13580 | 13580 | 13570 | 28 |
| 432 | 20250304 | 114900 | 777940290 | 13580 | 13580 | 13580 | 13580 | 162 |
| 433 | 20250304 | 114800 | 775740330 | 13580 | 13580 | 13580 | 13580 | 88 |
| 434 | 20250304 | 114700 | 774545290 | 13580 | 13580 | 13580 | 13570 | 80 |
| 435 | 20250304 | 114600 | 773459060 | 13580 | 13580 | 13580 | 13570 | 136 |
| 436 | 20250304 | 114500 | 771612860 | 13580 | 13580 | 13580 | 13580 | 34 |
| 437 | 20250304 | 114400 | 771151140 | 13570 | 13570 | 13580 | 13570 | 147 |
| 438 | 20250304 | 114300 | 769155550 | 13570 | 13570 | 13570 | 13570 | 51 |
| 439 | 20250304 | 114200 | 768463480 | 13570 | 13570 | 13570 | 13570 | 14 |
| 440 | 20250304 | 114100 | 768273500 | 13570 | 13570 | 13580 | 13550 | 183 |
| 441 | 20250304 | 114000 | 765789990 | 13580 | 13550 | 13580 | 13550 | 57 |
| 442 | 20250304 | 113900 | 765017610 | 13550 | 13550 | 13550 | 13550 | 34 |
| 443 | 20250304 | 113800 | 764556910 | 13530 | 13550 | 13550 | 13530 | 76 |
| 444 | 20250304 | 113700 | 763527450 | 13550 | 13550 | 13550 | 13550 | 154 |
| 445 | 20250304 | 113600 | 761440750 | 13550 | 13530 | 13550 | 13530 | 94 |
| 446 | 20250304 | 113500 | 760167410 | 13550 | 13550 | 13550 | 13550 | 87 |
| 447 | 20250304 | 113400 | 758988560 | 13550 | 13540 | 13550 | 13540 | 124 |
| 448 | 20250304 | 113300 | 757308540 | 13550 | 13540 | 13550 | 13520 | 57 |
| 449 | 20250304 | 113200 | 756537090 | 13540 | 13530 | 13540 | 13530 | 139 |
| 450 | 20250304 | 113100 | 754655440 | 13530 | 13530 | 13530 | 13530 | 18 |
| 451 | 20250304 | 113000 | 754411900 | 13530 | 13520 | 13530 | 13520 | 74 |
| 452 | 20250304 | 112900 | 753410860 | 13530 | 13490 | 13530 | 13490 | 964 |
| 453 | 20250304 | 112800 | 740396430 | 13490 | 13480 | 13490 | 13480 | 94 |
| 454 | 20250304 | 112700 | 739128390 | 13480 | 13480 | 13490 | 13480 | 132 |
| 455 | 20250304 | 112600 | 737347980 | 13480 | 13480 | 13480 | 13480 | 42 |
| 456 | 20250304 | 112500 | 736781820 | 13490 | 13480 | 13490 | 13480 | 120 |
| 457 | 20250304 | 112400 | 735163620 | 13480 | 13480 | 13480 | 13470 | 59 |
| 458 | 20250304 | 112300 | 734368470 | 13470 | 13480 | 13480 | 13470 | 960 |
| 459 | 20250304 | 112200 | 721436620 | 13475 | 13480 | 13480 | 13475 | 117 |
| 460 | 20250304 | 112100 | 719859570 | 13480 | 13480 | 13485 | 13480 | 104 |
| 461 | 20250304 | 112000 | 718457455 | 13480 | 13480 | 13480 | 13480 | 41 |
| 462 | 20250304 | 111900 | 717904775 | 13480 | 13480 | 13480 | 13480 | 0 |
| 463 | 20250304 | 111800 | 717904775 | 13480 | 13490 | 13490 | 13470 | 257 |
| 464 | 20250304 | 111700 | 714440405 | 13490 | 13490 | 13490 | 13490 | 22 |
| 465 | 20250304 | 111600 | 714143625 | 13490 | 13490 | 13490 | 13490 | 40 |
| 466 | 20250304 | 111500 | 713604025 | 13480 | 13520 | 13520 | 13480 | 2688 |
| 467 | 20250304 | 111400 | 677310945 | 13520 | 13520 | 13520 | 13520 | 312 |
| 468 | 20250304 | 111300 | 673092705 | 13530 | 13530 | 13530 | 13530 | 61 |
| 469 | 20250304 | 111200 | 672267375 | 13530 | 13530 | 13530 | 13530 | 162 |
| 470 | 20250304 | 111100 | 670075515 | 13540 | 13540 | 13540 | 13540 | 25 |
| 471 | 20250304 | 111000 | 669737015 | 13540 | 13530 | 13540 | 13530 | 153 |
| 472 | 20250304 | 110900 | 667666335 | 13540 | 13540 | 13540 | 13540 | 19 |
| 473 | 20250304 | 110800 | 667409075 | 13540 | 13540 | 13540 | 13540 | 36 |
| 474 | 20250304 | 110700 | 666921635 | 13540 | 13540 | 13550 | 13540 | 94 |
| 475 | 20250304 | 110600 | 665648865 | 13550 | 13550 | 13550 | 13530 | 160 |
| 476 | 20250304 | 110500 | 663483665 | 13550 | 13560 | 13560 | 13540 | 130 |
| 477 | 20250304 | 110400 | 661722955 | 13580 | 13550 | 13580 | 13540 | 45 |
| 478 | 20250304 | 110300 | 661112805 | 13570 | 13570 | 13570 | 13540 | 809 |
| 479 | 20250304 | 110200 | 650157945 | 13550 | 13550 | 13550 | 13550 | 216 |
| 480 | 20250304 | 110100 | 647231145 | 13580 | 13570 | 13580 | 13570 | 163 |
| 481 | 20250304 | 110000 | 645018845 | 13580 | 13590 | 13590 | 13560 | 291 |
| 482 | 20250304 | 105900 | 641070165 | 13590 | 13580 | 13590 | 13580 | 128 |
| 483 | 20250304 | 105800 | 639331255 | 13570 | 13560 | 13590 | 13560 | 101 |
| 484 | 20250304 | 105700 | 637960255 | 13580 | 13580 | 13580 | 13580 | 67 |
| 485 | 20250304 | 105600 | 637050395 | 13580 | 13580 | 13580 | 13580 | 58 |
| 486 | 20250304 | 105500 | 636262755 | 13590 | 13600 | 13600 | 13590 | 525 |
| 487 | 20250304 | 105400 | 629126445 | 13600 | 13600 | 13600 | 13600 | 124 |
| 488 | 20250304 | 105300 | 627440045 | 13600 | 13550 | 13600 | 13550 | 3901 |
| 489 | 20250304 | 105200 | 574570015 | 13550 | 13550 | 13550 | 13550 | 138 |
| 490 | 20250304 | 105100 | 572700115 | 13550 | 13550 | 13550 | 13540 | 97 |
| 491 | 20250304 | 105000 | 571386265 | 13550 | 13550 | 13550 | 13550 | 377 |
| 492 | 20250304 | 104900 | 566277915 | 13550 | 13550 | 13550 | 13550 | 21 |
| 493 | 20250304 | 104800 | 565993365 | 13550 | 13550 | 13550 | 13550 | 1765 |
| 494 | 20250304 | 104700 | 542077615 | 13550 | 13600 | 13610 | 13540 | 4644 |
| 495 | 20250304 | 104600 | 479076825 | 13610 | 13610 | 13610 | 13610 | 115 |
| 496 | 20250304 | 104500 | 477511675 | 13620 | 13600 | 13620 | 13580 | 2936 |
| 497 | 20250304 | 104400 | 437580645 | 13600 | 13580 | 13600 | 13580 | 392 |
| 498 | 20250304 | 104300 | 432253705 | 13580 | 13580 | 13580 | 13580 | 2 |
| 499 | 20250304 | 104200 | 432226545 | 13570 | 13530 | 13570 | 13520 | 1319 |
| 500 | 20250304 | 104100 | 414376345 | 13530 | 13530 | 13530 | 13530 | 58 |
| 501 | 20250304 | 104000 | 413591605 | 13540 | 13500 | 13540 | 13490 | 4087 |
| 502 | 20250304 | 103900 | 358406705 | 13460 | 13540 | 13540 | 13460 | 7266 |
| 503 | 20250304 | 103800 | 260267475 | 13550 | 13550 | 13550 | 13550 | 2 |
| 504 | 20250304 | 103700 | 260240375 | 13550 | 13550 | 13550 | 13550 | 42 |
| 505 | 20250304 | 103600 | 259671275 | 13550 | 13550 | 13550 | 13550 | 42 |
| 506 | 20250304 | 103500 | 259102175 | 13550 | 13550 | 13550 | 13550 | 17 |
| 507 | 20250304 | 103400 | 258871825 | 13540 | 13550 | 13550 | 13540 | 93 |
| 508 | 20250304 | 103300 | 257612195 | 13550 | 13550 | 13550 | 13550 | 1 |
| 509 | 20250304 | 103200 | 257598645 | 13550 | 13550 | 13550 | 13550 | 16 |
| 510 | 20250304 | 103100 | 257381845 | 13540 | 13540 | 13540 | 13540 | 184 |
| 511 | 20250304 | 103000 | 254890485 | 13550 | 13550 | 13550 | 13550 | 59 |
| 512 | 20250304 | 102900 | 254091035 | 13550 | 13550 | 13550 | 13550 | 0 |
| 513 | 20250304 | 102800 | 254091035 | 13550 | 13550 | 13550 | 13550 | 43 |
| 514 | 20250304 | 102700 | 253508385 | 13550 | 13550 | 13550 | 13550 | 0 |
| 515 | 20250304 | 102600 | 253508385 | 13550 | 13550 | 13550 | 13550 | 0 |
| 516 | 20250304 | 102500 | 253508385 | 13550 | 13550 | 13550 | 13550 | 49 |
| 517 | 20250304 | 102400 | 252844435 | 13550 | 13550 | 13550 | 13550 | 3 |
| 518 | 20250304 | 102300 | 252803785 | 13540 | 13540 | 13540 | 13540 | 0 |
| 519 | 20250304 | 102200 | 252803785 | 13540 | 13550 | 13550 | 13540 | 388 |
| 520 | 20250304 | 102100 | 247546395 | 13550 | 13550 | 13550 | 13550 | 0 |
| 521 | 20250304 | 102000 | 247546395 | 13550 | 13570 | 13570 | 13550 | 1201 |
| 522 | 20250304 | 101900 | 231252795 | 13570 | 13570 | 13570 | 13570 | 1 |
| 523 | 20250304 | 101800 | 231239225 | 13580 | 13580 | 13580 | 13580 | 0 |
| 524 | 20250304 | 101700 | 231239225 | 13580 | 13590 | 13590 | 13580 | 852 |
| 525 | 20250304 | 101600 | 219668775 | 13590 | 13590 | 13590 | 13590 | 68 |
| 526 | 20250304 | 101500 | 218744655 | 13580 | 13580 | 13590 | 13580 | 48 |
| 527 | 20250304 | 101400 | 218092465 | 13590 | 13590 | 13590 | 13590 | 0 |
| 528 | 20250304 | 101300 | 218092465 | 13590 | 13590 | 13590 | 13590 | 46 |
| 529 | 20250304 | 101200 | 217467325 | 13600 | 13600 | 13600 | 13600 | 7 |
| 530 | 20250304 | 101100 | 217372125 | 13600 | 13600 | 13600 | 13600 | 126 |
| 531 | 20250304 | 101000 | 215658525 | 13590 | 13580 | 13600 | 13580 | 104 |
| 532 | 20250304 | 100900 | 214246155 | 13590 | 13600 | 13600 | 13590 | 77 |
| 533 | 20250304 | 100800 | 213199695 | 13600 | 13600 | 13600 | 13600 | 11 |
| 534 | 20250304 | 100700 | 213050095 | 13600 | 13600 | 13600 | 13600 | 214 |
| 535 | 20250304 | 100600 | 210139695 | 13600 | 13600 | 13600 | 13580 | 939 |
| 536 | 20250304 | 100500 | 197380625 | 13600 | 13600 | 13600 | 13600 | 5 |
| 537 | 20250304 | 100400 | 197312625 | 13590 | 13610 | 13610 | 13590 | 47 |
| 538 | 20250304 | 100300 | 196672985 | 13610 | 13620 | 13620 | 13580 | 1602 |
| 539 | 20250304 | 100200 | 174898845 | 13620 | 13620 | 13620 | 13610 | 47 |
| 540 | 20250304 | 100100 | 174259095 | 13620 | 13630 | 13630 | 13610 | 113 |
| 541 | 20250304 | 100000 | 172719685 | 13630 | 13625 | 13630 | 13625 | 7 |
| 542 | 20250304 | 095900 | 172624280 | 13630 | 13620 | 13630 | 13620 | 80 |
| 543 | 20250304 | 095800 | 171534240 | 13620 | 13630 | 13630 | 13620 | 272 |
| 544 | 20250304 | 095700 | 167829570 | 13630 | 13640 | 13640 | 13630 | 31 |
| 545 | 20250304 | 095600 | 167406960 | 13630 | 13640 | 13640 | 13630 | 3 |
| 546 | 20250304 | 095500 | 167366050 | 13640 | 13660 | 13660 | 13640 | 738 |
| 547 | 20250304 | 095400 | 157293900 | 13670 | 13660 | 13670 | 13660 | 40 |
| 548 | 20250304 | 095300 | 156747480 | 13660 | 13670 | 13670 | 13660 | 70 |
| 549 | 20250304 | 095200 | 155791040 | 13680 | 13680 | 13680 | 13680 | 73 |
| 550 | 20250304 | 095100 | 154792400 | 13670 | 13660 | 13670 | 13660 | 176 |
| 551 | 20250304 | 095000 | 152387630 | 13660 | 13660 | 13660 | 13650 | 74 |
| 552 | 20250304 | 094900 | 151377490 | 13660 | 13660 | 13660 | 13660 | 3 |
| 553 | 20250304 | 094800 | 151336510 | 13660 | 13660 | 13660 | 13660 | 85 |
| 554 | 20250304 | 094700 | 150175410 | 13660 | 13670 | 13670 | 13660 | 16 |
| 555 | 20250304 | 094600 | 149956780 | 13670 | 13680 | 13680 | 13660 | 217 |
| 556 | 20250304 | 094500 | 146990770 | 13680 | 13680 | 13680 | 13670 | 73 |
| 557 | 20250304 | 094400 | 145992810 | 13700 | 13700 | 13700 | 13700 | 185 |
| 558 | 20250304 | 094300 | 143458310 | 13690 | 13670 | 13700 | 13670 | 155 |
| 559 | 20250304 | 094200 | 141338530 | 13670 | 13660 | 13670 | 13660 | 510 |
| 560 | 20250304 | 094100 | 134371910 | 13660 | 13680 | 13680 | 13650 | 393 |
| 561 | 20250304 | 094000 | 129002770 | 13680 | 13680 | 13680 | 13680 | 105 |
| 562 | 20250304 | 093900 | 127566370 | 13680 | 13690 | 13690 | 13670 | 81 |
| 563 | 20250304 | 093800 | 126458980 | 13680 | 13700 | 13700 | 13680 | 1233 |
| 564 | 20250304 | 093700 | 109578290 | 13700 | 13720 | 13720 | 13700 | 222 |
| 565 | 20250304 | 093600 | 106536020 | 13700 | 13740 | 13740 | 13700 | 28 |
| 566 | 20250304 | 093500 | 106151780 | 13740 | 13750 | 13750 | 13740 | 11 |
| 567 | 20250304 | 093400 | 106000580 | 13750 | 13740 | 13750 | 13740 | 2 |
| 568 | 20250304 | 093300 | 105973090 | 13750 | 13720 | 13750 | 13720 | 182 |
| 569 | 20250304 | 093200 | 103474310 | 13720 | 13720 | 13720 | 13720 | 68 |
| 570 | 20250304 | 093100 | 102541350 | 13740 | 13750 | 13750 | 13730 | 318 |
| 571 | 20250304 | 093000 | 98170920 | 13750 | 13770 | 13770 | 13750 | 50 |
| 572 | 20250304 | 092900 | 97482650 | 13760 | 13760 | 13760 | 13750 | 112 |
| 573 | 20250304 | 092800 | 95942130 | 13760 | 13770 | 13770 | 13760 | 59 |
| 574 | 20250304 | 092700 | 95129760 | 13770 | 13760 | 13770 | 13760 | 249 |
| 575 | 20250304 | 092600 | 91703470 | 13760 | 13770 | 13770 | 13760 | 182 |
| 576 | 20250304 | 092500 | 89198330 | 13760 | 13800 | 13800 | 13760 | 83 |
| 577 | 20250304 | 092400 | 88055980 | 13790 | 13740 | 13790 | 13740 | 706 |
| 578 | 20250304 | 092300 | 78340540 | 13740 | 13700 | 13740 | 13700 | 291 |
| 579 | 20250304 | 092200 | 74353610 | 13690 | 13690 | 13700 | 13680 | 1082 |
| 580 | 20250304 | 092100 | 59540520 | 13690 | 13700 | 13700 | 13660 | 114 |
| 581 | 20250304 | 092000 | 57980970 | 13700 | 13700 | 13700 | 13700 | 2 |
| 582 | 20250304 | 091900 | 57953570 | 13700 | 13700 | 13740 | 13700 | 152 |
| 583 | 20250304 | 091800 | 55871090 | 13740 | 13750 | 13750 | 13700 | 288 |
| 584 | 20250304 | 091700 | 51919310 | 13680 | 13660 | 13690 | 13660 | 178 |
| 585 | 20250304 | 091600 | 49487780 | 13660 | 13660 | 13660 | 13650 | 90 |
| 586 | 20250304 | 091500 | 48258390 | 13670 | 13660 | 13710 | 13660 | 82 |
| 587 | 20250304 | 091400 | 47137450 | 13680 | 13630 | 13720 | 13630 | 266 |
| 588 | 20250304 | 091300 | 43504220 | 13630 | 13630 | 13630 | 13630 | 10 |
| 589 | 20250304 | 091200 | 43367920 | 13630 | 13630 | 13740 | 13630 | 38 |
| 590 | 20250304 | 091100 | 42849870 | 13630 | 13660 | 13660 | 13630 | 649 |
| 591 | 20250304 | 091000 | 33999170 | 13640 | 13640 | 13640 | 13640 | 10 |
| 592 | 20250304 | 090900 | 33862770 | 13770 | 13640 | 13770 | 13620 | 101 |
| 593 | 20250304 | 090800 | 32486460 | 13620 | 13620 | 13620 | 13620 | 0 |
| 594 | 20250304 | 090700 | 32486460 | 13620 | 13680 | 13710 | 13620 | 84 |
| 595 | 20250304 | 090600 | 31341400 | 13675 | 13620 | 13675 | 13620 | 37 |
| 596 | 20250304 | 090500 | 30837350 | 13600 | 13600 | 13600 | 13600 | 6 |
| 597 | 20250304 | 090400 | 30755750 | 13590 | 13610 | 13610 | 13590 | 21 |
| 598 | 20250304 | 090300 | 30470280 | 13590 | 13600 | 13600 | 13590 | 385 |
| 599 | 20250304 | 090200 | 25237090 | 13600 | 13620 | 13620 | 13600 | 1098 |
| 600 | 20250304 | 090100 | 10298770 | 13620 | 13700 | 13700 | 13620 | 655 |
| 601 | 20250304 | 090000 | 1337330 | 13730 | 13790 | 13790 | 13730 | 97 |