29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 3 | 20250422 | 184100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250422 | 184000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250422 | 183900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250422 | 183800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250422 | 183700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250422 | 183600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250422 | 183500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250422 | 183400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250422 | 183300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250422 | 183200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250422 | 183100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250422 | 183000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250422 | 182900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250422 | 182800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250422 | 182700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250422 | 182600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250422 | 182500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250422 | 182400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250422 | 182300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250422 | 182200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250422 | 182100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250422 | 182000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250422 | 181900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250422 | 181800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250422 | 181700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250422 | 181600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250422 | 181500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250422 | 181400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250422 | 181300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250422 | 181200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 33 | 20250422 | 181100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250422 | 181000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250422 | 180900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250422 | 180800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250422 | 180700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250422 | 180600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250422 | 180500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250422 | 180400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250422 | 180300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250422 | 180200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250422 | 180100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250422 | 180000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250422 | 175900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250422 | 175800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250422 | 175700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250422 | 175600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250422 | 175500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250422 | 175400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250422 | 175300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250422 | 175200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250422 | 175100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250422 | 175000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250422 | 174900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250422 | 174800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250422 | 174700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250422 | 174600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250422 | 174500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250422 | 174400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250422 | 174300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250422 | 174200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 63 | 20250422 | 174100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250422 | 174000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250422 | 173900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250422 | 173800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250422 | 173700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250422 | 173600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250422 | 173500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250422 | 173400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250422 | 173300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250422 | 173200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250422 | 173100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250422 | 173000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250422 | 172900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250422 | 172800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250422 | 172700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250422 | 172600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250422 | 172500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250422 | 172400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250422 | 172300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250422 | 172200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250422 | 172100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250422 | 172000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250422 | 171900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250422 | 171800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250422 | 171700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250422 | 171600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250422 | 171500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250422 | 171400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250422 | 171300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250422 | 171200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 93 | 20250422 | 171100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250422 | 171000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250422 | 170900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250422 | 170800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250422 | 170700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250422 | 170600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250422 | 170500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250422 | 170400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250422 | 170300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250422 | 170200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250422 | 170100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250422 | 170000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250422 | 165900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250422 | 165800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250422 | 165700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250422 | 165600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250422 | 165500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250422 | 165400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250422 | 165300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250422 | 165200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250422 | 165100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250422 | 165000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250422 | 164900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250422 | 164800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250422 | 164700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250422 | 164600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250422 | 164500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250422 | 164400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250422 | 164300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250422 | 164200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 123 | 20250422 | 164100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250422 | 164000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250422 | 163900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250422 | 163800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250422 | 163700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250422 | 163600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250422 | 163500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250422 | 163400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250422 | 163300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250422 | 163200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250422 | 163100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250422 | 163000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250422 | 162900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250422 | 162800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250422 | 162700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250422 | 162600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250422 | 162500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250422 | 162400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250422 | 162300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250422 | 162200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250422 | 162100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250422 | 162000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250422 | 161900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250422 | 161800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250422 | 161700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250422 | 161600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250422 | 161500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250422 | 161400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250422 | 161300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250422 | 161200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 153 | 20250422 | 161100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250422 | 161000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250422 | 160900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250422 | 160800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250422 | 160700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250422 | 160600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250422 | 160500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250422 | 160400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250422 | 160300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250422 | 160200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250422 | 160100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250422 | 160000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250422 | 155900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250422 | 155800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250422 | 155700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250422 | 155600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250422 | 155500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250422 | 155400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250422 | 155300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250422 | 155200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250422 | 155100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250422 | 155000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250422 | 154900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250422 | 154800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250422 | 154700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250422 | 154600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250422 | 154500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250422 | 154400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250422 | 154300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250422 | 154200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 183 | 20250422 | 154100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250422 | 154000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250422 | 153900 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250422 | 153800 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250422 | 153700 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250422 | 153600 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250422 | 153500 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250422 | 153400 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250422 | 153300 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250422 | 153200 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250422 | 153100 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250422 | 153000 | 3932570688 | 2975 | 2975 | 2975 | 2975 | 5104 |
| 195 | 20250422 | 152900 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250422 | 152800 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250422 | 152700 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250422 | 152600 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250422 | 152500 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250422 | 152400 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250422 | 152300 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250422 | 152200 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250422 | 152100 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250422 | 152000 | 3917386288 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250422 | 151900 | 3917386288 | 2975 | 2985 | 2985 | 2975 | 1538 |
| 206 | 20250422 | 151800 | 3912807963 | 2975 | 2975 | 2985 | 2975 | 3537 |
| 207 | 20250422 | 151700 | 3902270173 | 2975 | 2980 | 2980 | 2970 | 755 |
| 208 | 20250422 | 151600 | 3900026273 | 2980 | 2975 | 2980 | 2975 | 1137 |
| 209 | 20250422 | 151500 | 3896643378 | 2980 | 2980 | 2980 | 2980 | 1 |
| 210 | 20250422 | 151400 | 3896640398 | 2970 | 2980 | 2980 | 2970 | 3720 |
| 211 | 20250422 | 151300 | 3885578543 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250422 | 151200 | 3885578543 | 2980 | 2980 | 2980 | 2975 | 309 |
| 213 | 20250422 | 151100 | 3884658763 | 2980 | 2980 | 2980 | 2980 | 16 |
| 214 | 20250422 | 151000 | 3884611083 | 2980 | 2975 | 2980 | 2975 | 133 |
| 215 | 20250422 | 150900 | 3884215403 | 2980 | 2985 | 2985 | 2970 | 763 |
| 216 | 20250422 | 150800 | 3881948963 | 2975 | 2975 | 2985 | 2975 | 3102 |
| 217 | 20250422 | 150700 | 3872720503 | 2985 | 2985 | 2985 | 2985 | 1 |
| 218 | 20250422 | 150600 | 3872717518 | 2975 | 2970 | 2975 | 2970 | 584 |
| 219 | 20250422 | 150500 | 3870980418 | 2970 | 2980 | 2980 | 2970 | 4579 |
| 220 | 20250422 | 150400 | 3857357808 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20250422 | 150300 | 3857357808 | 2985 | 2980 | 2985 | 2980 | 169 |
| 222 | 20250422 | 150200 | 3856854173 | 2980 | 2977 | 2980 | 2977 | 120 |
| 223 | 20250422 | 150100 | 3856496627 | 2977 | 2975 | 2977 | 2975 | 269 |
| 224 | 20250422 | 150000 | 3855696350 | 2985 | 2980 | 2985 | 2980 | 20 |
| 225 | 20250422 | 145900 | 3855636660 | 2975 | 2980 | 2980 | 2975 | 3046 |
| 226 | 20250422 | 145800 | 3846574735 | 2985 | 2980 | 2985 | 2980 | 17 |
| 227 | 20250422 | 145700 | 3846524015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250422 | 145600 | 3846524015 | 2980 | 2980 | 2980 | 2980 | 24 |
| 229 | 20250422 | 145500 | 3846452495 | 2985 | 2985 | 2985 | 2985 | 72 |
| 230 | 20250422 | 145400 | 3846237575 | 2975 | 2980 | 2980 | 2975 | 24 |
| 231 | 20250422 | 145300 | 3846166140 | 2980 | 2980 | 2980 | 2980 | 993 |
| 232 | 20250422 | 145200 | 3843207000 | 2985 | 2985 | 2985 | 2985 | 520 |
| 233 | 20250422 | 145100 | 3841654800 | 2985 | 2985 | 2985 | 2980 | 38 |
| 234 | 20250422 | 145000 | 3841541550 | 2980 | 2985 | 2985 | 2975 | 920 |
| 235 | 20250422 | 144900 | 3838802280 | 2985 | 2980 | 2985 | 2980 | 919 |
| 236 | 20250422 | 144800 | 3836063655 | 2985 | 2985 | 2985 | 2985 | 92 |
| 237 | 20250422 | 144700 | 3835789035 | 2985 | 2985 | 2985 | 2985 | 1 |
| 238 | 20250422 | 144600 | 3835786050 | 2980 | 2980 | 2980 | 2980 | 400 |
| 239 | 20250422 | 144500 | 3834594050 | 2985 | 2985 | 2985 | 2985 | 10 |
| 240 | 20250422 | 144400 | 3834564200 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20250422 | 144300 | 3834564200 | 2985 | 2980 | 2985 | 2970 | 11286 |
| 242 | 20250422 | 144200 | 3800995580 | 2975 | 2980 | 2985 | 2975 | 429 |
| 243 | 20250422 | 144100 | 3799717785 | 2985 | 2980 | 2985 | 2980 | 560 |
| 244 | 20250422 | 144000 | 3798048975 | 2985 | 2980 | 2985 | 2980 | 701 |
| 245 | 20250422 | 143900 | 3795959490 | 2985 | 2985 | 2985 | 2975 | 3202 |
| 246 | 20250422 | 143800 | 3786428520 | 2980 | 2980 | 2990 | 2980 | 212 |
| 247 | 20250422 | 143700 | 3785796750 | 2990 | 2990 | 2990 | 2990 | 1 |
| 248 | 20250422 | 143600 | 3785793760 | 2980 | 2980 | 2980 | 2980 | 32 |
| 249 | 20250422 | 143500 | 3785698400 | 2980 | 2980 | 2980 | 2980 | 300 |
| 250 | 20250422 | 143400 | 3784804400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20250422 | 143300 | 3784804400 | 2975 | 2980 | 2980 | 2975 | 900 |
| 252 | 20250422 | 143200 | 3782126190 | 2990 | 2980 | 2990 | 2980 | 160 |
| 253 | 20250422 | 143100 | 3781649375 | 2975 | 2980 | 2980 | 2975 | 750 |
| 254 | 20250422 | 143000 | 3779417675 | 2980 | 2975 | 2980 | 2975 | 475 |
| 255 | 20250422 | 142900 | 3778003975 | 2980 | 2980 | 2980 | 2980 | 500 |
| 256 | 20250422 | 142800 | 3776513975 | 2990 | 2990 | 2990 | 2990 | 1 |
| 257 | 20250422 | 142700 | 3776510985 | 2990 | 2990 | 2990 | 2990 | 19 |
| 258 | 20250422 | 142600 | 3776454175 | 2990 | 2980 | 2990 | 2975 | 435 |
| 259 | 20250422 | 142500 | 3775159140 | 2975 | 2980 | 2980 | 2975 | 600 |
| 260 | 20250422 | 142400 | 3773374135 | 2975 | 2975 | 2975 | 2975 | 3200 |
| 261 | 20250422 | 142300 | 3763854135 | 2975 | 2985 | 2985 | 2975 | 3154 |
| 262 | 20250422 | 142200 | 3754458725 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20250422 | 142100 | 3754458725 | 2985 | 2985 | 2985 | 2985 | 19 |
| 264 | 20250422 | 142000 | 3754402010 | 2980 | 2985 | 2985 | 2980 | 390 |
| 265 | 20250422 | 141900 | 3753238105 | 2985 | 2985 | 2985 | 2985 | 5 |
| 266 | 20250422 | 141800 | 3753223180 | 2987 | 2987 | 2987 | 2987 | 0 |
| 267 | 20250422 | 141700 | 3753223180 | 2987 | 2987 | 2987 | 2987 | 8 |
| 268 | 20250422 | 141600 | 3753199284 | 2990 | 2990 | 2990 | 2985 | 2017 |
| 269 | 20250422 | 141500 | 3747168464 | 2990 | 2990 | 2990 | 2990 | 3 |
| 270 | 20250422 | 141400 | 3747159494 | 2990 | 2990 | 2990 | 2990 | 1 |
| 271 | 20250422 | 141300 | 3747156504 | 2980 | 2990 | 2990 | 2980 | 1051 |
| 272 | 20250422 | 141200 | 3744024414 | 2980 | 2990 | 2990 | 2980 | 6 |
| 273 | 20250422 | 141100 | 3744006484 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20250422 | 141000 | 3744006484 | 2990 | 2985 | 2990 | 2975 | 254 |
| 275 | 20250422 | 140900 | 3743250779 | 2975 | 2980 | 2980 | 2975 | 1800 |
| 276 | 20250422 | 140800 | 3737895214 | 2990 | 2990 | 2990 | 2990 | 1 |
| 277 | 20250422 | 140700 | 3737892224 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20250422 | 140600 | 3737892224 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20250422 | 140500 | 3737892224 | 2980 | 2980 | 2980 | 2980 | 41 |
| 280 | 20250422 | 140400 | 3737770044 | 2990 | 2990 | 2990 | 2990 | 200 |
| 281 | 20250422 | 140300 | 3737172044 | 2990 | 2985 | 2990 | 2985 | 1919 |
| 282 | 20250422 | 140200 | 3731443824 | 2985 | 2985 | 2985 | 2985 | 2 |
| 283 | 20250422 | 140100 | 3731437854 | 2985 | 2980 | 2987 | 2975 | 1002 |
| 284 | 20250422 | 140000 | 3728455885 | 2980 | 2980 | 2980 | 2980 | 200 |
| 285 | 20250422 | 135900 | 3727859885 | 2980 | 2985 | 2995 | 2980 | 4747 |
| 286 | 20250422 | 135800 | 3713708790 | 2995 | 2995 | 2995 | 2987 | 16 |
| 287 | 20250422 | 135700 | 3713660886 | 2980 | 2985 | 2990 | 2980 | 1841 |
| 288 | 20250422 | 135600 | 3708169656 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20250422 | 135500 | 3708169656 | 2980 | 2985 | 2985 | 2980 | 620 |
| 290 | 20250422 | 135400 | 3706321936 | 2985 | 2985 | 2990 | 2985 | 252 |
| 291 | 20250422 | 135300 | 3705568791 | 2990 | 2980 | 2990 | 2980 | 161 |
| 292 | 20250422 | 135200 | 3705088951 | 2985 | 2995 | 2995 | 2985 | 886 |
| 293 | 20250422 | 135100 | 3702442641 | 2995 | 2985 | 2995 | 2985 | 35 |
| 294 | 20250422 | 135000 | 3702337866 | 2995 | 2980 | 2995 | 2980 | 702 |
| 295 | 20250422 | 134900 | 3700245881 | 2985 | 2990 | 2995 | 2985 | 4220 |
| 296 | 20250422 | 134800 | 3687632531 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20250422 | 134700 | 3687632531 | 2995 | 2995 | 2995 | 2995 | 1 |
| 298 | 20250422 | 134600 | 3687629536 | 2985 | 2985 | 2985 | 2985 | 202 |
| 299 | 20250422 | 134500 | 3687026566 | 2985 | 2985 | 2985 | 2985 | 40 |
| 300 | 20250422 | 134400 | 3686907166 | 2982 | 2980 | 2982 | 2980 | 850 |
| 301 | 20250422 | 134300 | 3684373966 | 2985 | 2975 | 2990 | 2975 | 3295 |
| 302 | 20250422 | 134200 | 3674552121 | 2970 | 2980 | 2980 | 2970 | 20025 |
| 303 | 20250422 | 134100 | 3615057016 | 2980 | 2980 | 2980 | 2975 | 754 |
| 304 | 20250422 | 134000 | 3612813846 | 2980 | 2980 | 2980 | 2980 | 29 |
| 305 | 20250422 | 133900 | 3612727426 | 2990 | 2980 | 2990 | 2980 | 4475 |
| 306 | 20250422 | 133800 | 3599391916 | 2980 | 2980 | 2980 | 2980 | 1 |
| 307 | 20250422 | 133700 | 3599388936 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20250422 | 133600 | 3599388936 | 2990 | 2985 | 2990 | 2985 | 5 |
| 309 | 20250422 | 133500 | 3599374006 | 2980 | 2980 | 2980 | 2980 | 500 |
| 310 | 20250422 | 133400 | 3597884006 | 2980 | 2985 | 2985 | 2980 | 3 |
| 311 | 20250422 | 133300 | 3597875056 | 2985 | 2985 | 2985 | 2985 | 3 |
| 312 | 20250422 | 133200 | 3597866101 | 2985 | 2985 | 2985 | 2985 | 60 |
| 313 | 20250422 | 133100 | 3597687001 | 2985 | 2980 | 2990 | 2975 | 3832 |
| 314 | 20250422 | 133000 | 3586286101 | 2990 | 2990 | 2990 | 2980 | 3250 |
| 315 | 20250422 | 132900 | 3576601081 | 2980 | 2980 | 2980 | 2980 | 900 |
| 316 | 20250422 | 132800 | 3573919081 | 2980 | 2980 | 2980 | 2980 | 144 |
| 317 | 20250422 | 132700 | 3573489961 | 3005 | 2985 | 3005 | 2980 | 2319 |
| 318 | 20250422 | 132600 | 3566577306 | 3010 | 2990 | 3010 | 2980 | 4587 |
| 319 | 20250422 | 132500 | 3552878771 | 2990 | 2990 | 2990 | 2990 | 1 |
| 320 | 20250422 | 132400 | 3552875781 | 3010 | 3010 | 3010 | 3010 | 1 |
| 321 | 20250422 | 132300 | 3552872771 | 2990 | 3015 | 3015 | 2990 | 10 |
| 322 | 20250422 | 132200 | 3552842846 | 3020 | 2990 | 3020 | 2990 | 42 |
| 323 | 20250422 | 132100 | 3552716771 | 3020 | 3000 | 3020 | 2985 | 6908 |
| 324 | 20250422 | 132000 | 3531961026 | 3000 | 2985 | 3000 | 2980 | 854 |
| 325 | 20250422 | 131900 | 3529411071 | 2995 | 2990 | 2995 | 2985 | 3120 |
| 326 | 20250422 | 131800 | 3520082396 | 2985 | 2990 | 2995 | 2985 | 8376 |
| 327 | 20250422 | 131700 | 3495066401 | 3000 | 3000 | 3000 | 3000 | 0 |
| 328 | 20250422 | 131600 | 3495066401 | 3000 | 3000 | 3000 | 3000 | 1 |
| 329 | 20250422 | 131500 | 3495063401 | 2990 | 3000 | 3000 | 2990 | 103 |
| 330 | 20250422 | 131400 | 3494755101 | 3000 | 3000 | 3000 | 3000 | 43 |
| 331 | 20250422 | 131300 | 3494626101 | 3000 | 3000 | 3000 | 2990 | 8564 |
| 332 | 20250422 | 131200 | 3468967016 | 3000 | 3005 | 3005 | 3000 | 41 |
| 333 | 20250422 | 131100 | 3468843941 | 3005 | 3010 | 3010 | 3000 | 7674 |
| 334 | 20250422 | 131000 | 3445771451 | 3015 | 3015 | 3015 | 3015 | 690 |
| 335 | 20250422 | 130900 | 3443691101 | 3015 | 3015 | 3015 | 3015 | 50 |
| 336 | 20250422 | 130800 | 3443540351 | 3015 | 3015 | 3015 | 3015 | 0 |
| 337 | 20250422 | 130700 | 3443540351 | 3015 | 3015 | 3015 | 3015 | 815 |
| 338 | 20250422 | 130600 | 3441083126 | 3020 | 3020 | 3020 | 3020 | 0 |
| 339 | 20250422 | 130500 | 3441083126 | 3020 | 3020 | 3020 | 3020 | 19 |
| 340 | 20250422 | 130400 | 3441025746 | 3020 | 3020 | 3020 | 3020 | 300 |
| 341 | 20250422 | 130300 | 3440119746 | 3025 | 3015 | 3025 | 3015 | 821 |
| 342 | 20250422 | 130200 | 3437643516 | 3010 | 3020 | 3020 | 3010 | 53 |
| 343 | 20250422 | 130100 | 3437483966 | 3010 | 3010 | 3010 | 3010 | 3 |
| 344 | 20250422 | 130000 | 3437474936 | 3015 | 3015 | 3015 | 3015 | 150 |
| 345 | 20250422 | 125900 | 3437022686 | 3025 | 3025 | 3025 | 3025 | 0 |
| 346 | 20250422 | 125800 | 3437022686 | 3025 | 3020 | 3025 | 3020 | 8 |
| 347 | 20250422 | 125700 | 3436998516 | 3010 | 3010 | 3010 | 3010 | 23 |
| 348 | 20250422 | 125600 | 3436929286 | 3015 | 3015 | 3015 | 3015 | 0 |
| 349 | 20250422 | 125500 | 3436929286 | 3015 | 3015 | 3015 | 3015 | 21 |
| 350 | 20250422 | 125400 | 3436865971 | 3005 | 3015 | 3015 | 3005 | 1067 |
| 351 | 20250422 | 125300 | 3433656161 | 3010 | 3010 | 3010 | 3010 | 800 |
| 352 | 20250422 | 125200 | 3431248161 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 353 | 20250422 | 125100 | 3428238161 | 3015 | 3020 | 3020 | 3015 | 2444 |
| 354 | 20250422 | 125000 | 3420866751 | 3025 | 3025 | 3025 | 3025 | 0 |
| 355 | 20250422 | 124900 | 3420866751 | 3025 | 3025 | 3025 | 3025 | 0 |
| 356 | 20250422 | 124800 | 3420866751 | 3025 | 3025 | 3025 | 3025 | 0 |
| 357 | 20250422 | 124700 | 3420866751 | 3025 | 3025 | 3025 | 3025 | 0 |
| 358 | 20250422 | 124600 | 3420866751 | 3025 | 3025 | 3025 | 3025 | 0 |
| 359 | 20250422 | 124500 | 3420866751 | 3025 | 3025 | 3025 | 3015 | 59 |
| 360 | 20250422 | 124400 | 3420688536 | 3025 | 3025 | 3025 | 3025 | 1 |
| 361 | 20250422 | 124300 | 3420685511 | 3025 | 3025 | 3025 | 3025 | 0 |
| 362 | 20250422 | 124200 | 3420685511 | 3025 | 3025 | 3025 | 3025 | 100 |
| 363 | 20250422 | 124100 | 3420383011 | 3025 | 3025 | 3025 | 3015 | 1211 |
| 364 | 20250422 | 124000 | 3416729796 | 3030 | 3030 | 3030 | 3030 | 0 |
| 365 | 20250422 | 123900 | 3416729796 | 3030 | 3030 | 3030 | 3030 | 1 |
| 366 | 20250422 | 123800 | 3416726766 | 3010 | 3020 | 3020 | 3010 | 268 |
| 367 | 20250422 | 123700 | 3415919086 | 3010 | 3010 | 3010 | 3010 | 1991 |
| 368 | 20250422 | 123600 | 3409926176 | 3020 | 3020 | 3020 | 3020 | 1052 |
| 369 | 20250422 | 123500 | 3406749136 | 3020 | 3020 | 3020 | 3020 | 51 |
| 370 | 20250422 | 123400 | 3406595116 | 3020 | 3020 | 3020 | 3020 | 0 |
| 371 | 20250422 | 123300 | 3406595116 | 3020 | 3020 | 3020 | 3020 | 11 |
| 372 | 20250422 | 123200 | 3406561896 | 3020 | 3020 | 3020 | 3020 | 366 |
| 373 | 20250422 | 123100 | 3405456576 | 3020 | 3010 | 3020 | 3010 | 732 |
| 374 | 20250422 | 123000 | 3403249936 | 3010 | 3015 | 3015 | 3010 | 411 |
| 375 | 20250422 | 122900 | 3402011301 | 3020 | 3020 | 3020 | 3020 | 0 |
| 376 | 20250422 | 122800 | 3402011301 | 3020 | 3015 | 3020 | 3015 | 366 |
| 377 | 20250422 | 122700 | 3400905986 | 3020 | 3020 | 3020 | 3020 | 6 |
| 378 | 20250422 | 122600 | 3400887866 | 3005 | 3010 | 3010 | 3005 | 1531 |
| 379 | 20250422 | 122500 | 3396281016 | 3010 | 3020 | 3020 | 3010 | 4087 |
| 380 | 20250422 | 122400 | 3383970111 | 3025 | 3020 | 3025 | 3020 | 838 |
| 381 | 20250422 | 122300 | 3381437661 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 382 | 20250422 | 122200 | 3378417661 | 3020 | 3025 | 3025 | 3020 | 32 |
| 383 | 20250422 | 122100 | 3378320911 | 3020 | 3020 | 3020 | 3020 | 422 |
| 384 | 20250422 | 122000 | 3377046471 | 3020 | 3025 | 3025 | 3020 | 269 |
| 385 | 20250422 | 121900 | 3376233196 | 3025 | 3025 | 3025 | 3025 | 0 |
| 386 | 20250422 | 121800 | 3376233196 | 3025 | 3025 | 3025 | 3025 | 18 |
| 387 | 20250422 | 121700 | 3376178746 | 3015 | 3020 | 3020 | 3015 | 397 |
| 388 | 20250422 | 121600 | 3374980766 | 3020 | 3025 | 3025 | 3020 | 395 |
| 389 | 20250422 | 121500 | 3373787366 | 3025 | 3020 | 3025 | 3015 | 33 |
| 390 | 20250422 | 121400 | 3373687776 | 3020 | 3020 | 3025 | 3020 | 4074 |
| 391 | 20250422 | 121300 | 3361384246 | 3025 | 3025 | 3025 | 3025 | 525 |
| 392 | 20250422 | 121200 | 3359796121 | 3025 | 3025 | 3025 | 3025 | 1538 |
| 393 | 20250422 | 121100 | 3355143671 | 3025 | 3040 | 3040 | 3025 | 6302 |
| 394 | 20250422 | 121000 | 3336046541 | 3040 | 3040 | 3040 | 3040 | 0 |
| 395 | 20250422 | 120900 | 3336046541 | 3040 | 3040 | 3040 | 3040 | 4 |
| 396 | 20250422 | 120800 | 3336034381 | 3030 | 3035 | 3035 | 3030 | 528 |
| 397 | 20250422 | 120700 | 3334434526 | 3030 | 3030 | 3030 | 3030 | 129 |
| 398 | 20250422 | 120600 | 3334043656 | 3040 | 3035 | 3040 | 3035 | 3653 |
| 399 | 20250422 | 120500 | 3322940536 | 3035 | 3035 | 3035 | 3035 | 270 |
| 400 | 20250422 | 120400 | 3322121086 | 3035 | 3035 | 3035 | 3035 | 30 |
| 401 | 20250422 | 120300 | 3322030036 | 3035 | 3035 | 3035 | 3035 | 2269 |
| 402 | 20250422 | 120200 | 3315143621 | 3035 | 3035 | 3035 | 3030 | 2415 |
| 403 | 20250422 | 120100 | 3307822346 | 3035 | 3035 | 3035 | 3035 | 101 |
| 404 | 20250422 | 120000 | 3307515811 | 3035 | 3035 | 3035 | 3035 | 0 |
| 405 | 20250422 | 115900 | 3307515811 | 3035 | 3035 | 3035 | 3035 | 0 |
| 406 | 20250422 | 115800 | 3307515811 | 3035 | 3035 | 3035 | 3035 | 474 |
| 407 | 20250422 | 115700 | 3306077221 | 3040 | 3040 | 3040 | 3040 | 20 |
| 408 | 20250422 | 115600 | 3306016421 | 3040 | 3035 | 3040 | 3035 | 4375 |
| 409 | 20250422 | 115500 | 3292733296 | 3035 | 3035 | 3035 | 3030 | 10362 |
| 410 | 20250422 | 115400 | 3261329031 | 3035 | 3035 | 3035 | 3035 | 0 |
| 411 | 20250422 | 115300 | 3261329031 | 3035 | 3035 | 3035 | 3035 | 283 |
| 412 | 20250422 | 115200 | 3260470126 | 3035 | 3035 | 3035 | 3035 | 2369 |
| 413 | 20250422 | 115100 | 3253280211 | 3035 | 3040 | 3040 | 3035 | 3715 |
| 414 | 20250422 | 115000 | 3242005161 | 3040 | 3040 | 3040 | 3040 | 5263 |
| 415 | 20250422 | 114900 | 3226005641 | 3040 | 3040 | 3040 | 3040 | 331 |
| 416 | 20250422 | 114800 | 3224999401 | 3040 | 3040 | 3040 | 3040 | 4238 |
| 417 | 20250422 | 114700 | 3212115881 | 3040 | 3042 | 3042 | 3040 | 1200 |
| 418 | 20250422 | 114600 | 3208467855 | 3042 | 3045 | 3045 | 3042 | 151 |
| 419 | 20250422 | 114500 | 3208008201 | 3045 | 3045 | 3045 | 3045 | 5033 |
| 420 | 20250422 | 114400 | 3192682716 | 3045 | 3045 | 3045 | 3045 | 0 |
| 421 | 20250422 | 114300 | 3192682716 | 3045 | 3045 | 3045 | 3045 | 790 |
| 422 | 20250422 | 114200 | 3190277166 | 3050 | 3050 | 3050 | 3050 | 2099 |
| 423 | 20250422 | 114100 | 3183875216 | 3050 | 3047 | 3050 | 3045 | 102 |
| 424 | 20250422 | 114000 | 3183564136 | 3045 | 3045 | 3045 | 3045 | 0 |
| 425 | 20250422 | 113900 | 3183564136 | 3045 | 3040 | 3045 | 3040 | 5132 |
| 426 | 20250422 | 113800 | 3167957356 | 3040 | 3050 | 3050 | 3040 | 4370 |
| 427 | 20250422 | 113700 | 3154646496 | 3050 | 3050 | 3050 | 3050 | 291 |
| 428 | 20250422 | 113600 | 3153758946 | 3050 | 3050 | 3050 | 3050 | 470 |
| 429 | 20250422 | 113500 | 3152325446 | 3050 | 3050 | 3050 | 3050 | 712 |
| 430 | 20250422 | 113400 | 3150153846 | 3055 | 3055 | 3055 | 3055 | 90 |
| 431 | 20250422 | 113300 | 3149878896 | 3060 | 3060 | 3060 | 3060 | 1500 |
| 432 | 20250422 | 113200 | 3145288896 | 3050 | 3055 | 3055 | 3050 | 1040 |
| 433 | 20250422 | 113100 | 3142116851 | 3055 | 3050 | 3055 | 3050 | 597 |
| 434 | 20250422 | 113000 | 3140295516 | 3055 | 3055 | 3055 | 3045 | 5165 |
| 435 | 20250422 | 112900 | 3124540431 | 3060 | 3060 | 3060 | 3060 | 416 |
| 436 | 20250422 | 112800 | 3123267471 | 3060 | 3060 | 3060 | 3060 | 170 |
| 437 | 20250422 | 112700 | 3122747271 | 3060 | 3065 | 3065 | 3060 | 44 |
| 438 | 20250422 | 112600 | 3122612456 | 3065 | 3065 | 3065 | 3065 | 238 |
| 439 | 20250422 | 112500 | 3121882986 | 3065 | 3060 | 3065 | 3050 | 2920 |
| 440 | 20250422 | 112400 | 3112953451 | 3055 | 3065 | 3065 | 3055 | 2092 |
| 441 | 20250422 | 112300 | 3106562331 | 3065 | 3060 | 3065 | 3055 | 786 |
| 442 | 20250422 | 112200 | 3104156871 | 3055 | 3055 | 3055 | 3055 | 3301 |
| 443 | 20250422 | 112100 | 3094072316 | 3055 | 3070 | 3070 | 3055 | 12133 |
| 444 | 20250422 | 112000 | 3056942576 | 3065 | 3070 | 3070 | 3065 | 3828 |
| 445 | 20250422 | 111900 | 3045203636 | 3070 | 3070 | 3070 | 3070 | 2 |
| 446 | 20250422 | 111800 | 3045197496 | 3070 | 3070 | 3075 | 3070 | 1691 |
| 447 | 20250422 | 111700 | 3040005126 | 3080 | 3085 | 3085 | 3080 | 3437 |
| 448 | 20250422 | 111600 | 3029418644 | 3085 | 3085 | 3085 | 3085 | 1841 |
| 449 | 20250422 | 111500 | 3023739159 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 450 | 20250422 | 111400 | 3020654159 | 3080 | 3090 | 3090 | 3080 | 161 |
| 451 | 20250422 | 111300 | 3020157879 | 3095 | 3080 | 3095 | 3070 | 801 |
| 452 | 20250422 | 111200 | 3017688374 | 3070 | 3075 | 3075 | 3070 | 2049 |
| 453 | 20250422 | 111100 | 3011395199 | 3075 | 3075 | 3075 | 3070 | 2567 |
| 454 | 20250422 | 111000 | 3003512964 | 3075 | 3070 | 3075 | 3070 | 906 |
| 455 | 20250422 | 110900 | 3000727039 | 3070 | 3075 | 3075 | 3070 | 796 |
| 456 | 20250422 | 110800 | 2998279549 | 3075 | 3075 | 3080 | 3075 | 1047 |
| 457 | 20250422 | 110700 | 2995057524 | 3075 | 3070 | 3080 | 3070 | 940 |
| 458 | 20250422 | 110600 | 2992163519 | 3070 | 3075 | 3080 | 3070 | 6815 |
| 459 | 20250422 | 110500 | 2971215949 | 3075 | 3085 | 3085 | 3075 | 2146 |
| 460 | 20250422 | 110400 | 2964615729 | 3080 | 3080 | 3080 | 3075 | 6014 |
| 461 | 20250422 | 110300 | 2946102099 | 3080 | 3090 | 3090 | 3080 | 4500 |
| 462 | 20250422 | 110200 | 2932208884 | 3090 | 3090 | 3095 | 3090 | 4755 |
| 463 | 20250422 | 110100 | 2917507054 | 3090 | 3085 | 3090 | 3080 | 3441 |
| 464 | 20250422 | 110000 | 2906885629 | 3085 | 3090 | 3100 | 3085 | 5069 |
| 465 | 20250422 | 105900 | 2891220589 | 3090 | 3095 | 3095 | 3090 | 3756 |
| 466 | 20250422 | 105800 | 2879609324 | 3095 | 3090 | 3105 | 3090 | 5214 |
| 467 | 20250422 | 105700 | 2863464394 | 3095 | 3095 | 3095 | 3095 | 451 |
| 468 | 20250422 | 105600 | 2862068549 | 3100 | 3095 | 3105 | 3095 | 10489 |
| 469 | 20250422 | 105500 | 2829565599 | 3095 | 3085 | 3095 | 3085 | 1758 |
| 470 | 20250422 | 105400 | 2824133254 | 3085 | 3100 | 3100 | 3085 | 11876 |
| 471 | 20250422 | 105300 | 2787402464 | 3105 | 3095 | 3115 | 3095 | 2231 |
| 472 | 20250422 | 105200 | 2780477184 | 3095 | 3102 | 3105 | 3095 | 11431 |
| 473 | 20250422 | 105100 | 2745034182 | 3102 | 3102 | 3107 | 3100 | 3849 |
| 474 | 20250422 | 105000 | 2733085145 | 3100 | 3095 | 3120 | 3095 | 11101 |
| 475 | 20250422 | 104900 | 2698646145 | 3095 | 3100 | 3120 | 3095 | 12841 |
| 476 | 20250422 | 104800 | 2658834610 | 3100 | 3135 | 3135 | 3095 | 20693 |
| 477 | 20250422 | 104700 | 2594318503 | 3135 | 3135 | 3140 | 3120 | 25878 |
| 478 | 20250422 | 104600 | 2513361748 | 3135 | 3160 | 3165 | 3120 | 59390 |
| 479 | 20250422 | 104500 | 2326651238 | 3160 | 3125 | 3165 | 3105 | 83152 |
| 480 | 20250422 | 104400 | 2065130398 | 3125 | 3120 | 3125 | 3120 | 7364 |
| 481 | 20250422 | 104300 | 2042134983 | 3120 | 3115 | 3120 | 3110 | 12391 |
| 482 | 20250422 | 104200 | 2003497638 | 3105 | 3105 | 3120 | 3100 | 16368 |
| 483 | 20250422 | 104100 | 1952493803 | 3100 | 3095 | 3110 | 3085 | 14687 |
| 484 | 20250422 | 104000 | 1906935063 | 3095 | 3090 | 3095 | 3085 | 1598 |
| 485 | 20250422 | 103900 | 1902004373 | 3090 | 3080 | 3090 | 3070 | 4837 |
| 486 | 20250422 | 103800 | 1887101823 | 3070 | 3085 | 3085 | 3070 | 6066 |
| 487 | 20250422 | 103700 | 1868425793 | 3090 | 3092 | 3095 | 3080 | 2204 |
| 488 | 20250422 | 103600 | 1861620981 | 3090 | 3095 | 3100 | 3090 | 5768 |
| 489 | 20250422 | 103500 | 1843752199 | 3095 | 3075 | 3095 | 3075 | 4064 |
| 490 | 20250422 | 103400 | 1831194434 | 3080 | 3075 | 3080 | 3075 | 523 |
| 491 | 20250422 | 103300 | 1829583609 | 3075 | 3070 | 3075 | 3065 | 17152 |
| 492 | 20250422 | 103200 | 1776923069 | 3070 | 3075 | 3075 | 3070 | 3621 |
| 493 | 20250422 | 103100 | 1765802359 | 3080 | 3065 | 3085 | 3065 | 2722 |
| 494 | 20250422 | 103000 | 1757426834 | 3065 | 3085 | 3090 | 3065 | 8427 |
| 495 | 20250422 | 102900 | 1731489649 | 3085 | 3085 | 3085 | 3065 | 12204 |
| 496 | 20250422 | 102800 | 1693945554 | 3085 | 3100 | 3105 | 3080 | 19684 |
| 497 | 20250422 | 102700 | 1633044104 | 3105 | 3110 | 3115 | 3100 | 10483 |
| 498 | 20250422 | 102600 | 1600444999 | 3110 | 3100 | 3115 | 3095 | 12426 |
| 499 | 20250422 | 102500 | 1561912849 | 3100 | 3120 | 3135 | 3090 | 22890 |
| 500 | 20250422 | 102400 | 1490822144 | 3120 | 3150 | 3150 | 3110 | 43442 |
| 501 | 20250422 | 102300 | 1354714810 | 3150 | 3130 | 3150 | 3125 | 56887 |
| 502 | 20250422 | 102200 | 1176012935 | 3130 | 3120 | 3140 | 3110 | 70647 |
| 503 | 20250422 | 102100 | 955196445 | 3120 | 3075 | 3130 | 3065 | 92440 |
| 504 | 20250422 | 102000 | 668156345 | 3080 | 3070 | 3085 | 3060 | 17272 |
| 505 | 20250422 | 101900 | 615077260 | 3080 | 3050 | 3080 | 3050 | 11389 |
| 506 | 20250422 | 101800 | 580093160 | 3060 | 3055 | 3060 | 3050 | 5579 |
| 507 | 20250422 | 101700 | 563056810 | 3050 | 3060 | 3065 | 3050 | 10405 |
| 508 | 20250422 | 101600 | 531243035 | 3055 | 3050 | 3055 | 3050 | 8000 |
| 509 | 20250422 | 101500 | 506834650 | 3040 | 3050 | 3055 | 3040 | 9379 |
| 510 | 20250422 | 101400 | 478231425 | 3050 | 3035 | 3050 | 3035 | 12892 |
| 511 | 20250422 | 101300 | 438958015 | 3035 | 3035 | 3035 | 3035 | 767 |
| 512 | 20250422 | 101200 | 436630170 | 3040 | 3025 | 3040 | 3025 | 1009 |
| 513 | 20250422 | 101100 | 433571445 | 3030 | 3030 | 3030 | 3030 | 344 |
| 514 | 20250422 | 101000 | 432529125 | 3030 | 3040 | 3040 | 3025 | 2932 |
| 515 | 20250422 | 100900 | 423642295 | 3040 | 3040 | 3045 | 3030 | 10890 |
| 516 | 20250422 | 100800 | 390504420 | 3040 | 3040 | 3040 | 3035 | 3263 |
| 517 | 20250422 | 100700 | 380585085 | 3040 | 3030 | 3045 | 3030 | 10219 |
| 518 | 20250422 | 100600 | 349546430 | 3030 | 3030 | 3030 | 3025 | 519 |
| 519 | 20250422 | 100500 | 347974110 | 3030 | 3030 | 3035 | 3020 | 2352 |
| 520 | 20250422 | 100400 | 340854460 | 3030 | 3040 | 3040 | 3030 | 2270 |
| 521 | 20250422 | 100300 | 333964535 | 3040 | 3045 | 3050 | 3040 | 12684 |
| 522 | 20250422 | 100200 | 295370150 | 3040 | 3000 | 3040 | 3000 | 14817 |
| 523 | 20250422 | 100100 | 250533040 | 3005 | 3000 | 3005 | 2995 | 889 |
| 524 | 20250422 | 100000 | 247868705 | 3005 | 3005 | 3005 | 3005 | 1560 |
| 525 | 20250422 | 095900 | 243180905 | 3005 | 3005 | 3005 | 3005 | 10 |
| 526 | 20250422 | 095800 | 243150855 | 3005 | 3005 | 3005 | 3005 | 0 |
| 527 | 20250422 | 095700 | 243150855 | 3005 | 3000 | 3005 | 2995 | 1065 |
| 528 | 20250422 | 095600 | 239959280 | 3010 | 3010 | 3010 | 3010 | 0 |
| 529 | 20250422 | 095500 | 239959280 | 3010 | 3010 | 3010 | 3010 | 3 |
| 530 | 20250422 | 095400 | 239950250 | 3010 | 3005 | 3010 | 3000 | 466 |
| 531 | 20250422 | 095300 | 238548995 | 3005 | 3000 | 3005 | 3000 | 1172 |
| 532 | 20250422 | 095200 | 235030515 | 3000 | 3000 | 3000 | 3000 | 6108 |
| 533 | 20250422 | 095100 | 216706515 | 3000 | 2995 | 3000 | 2995 | 335 |
| 534 | 20250422 | 095000 | 215701525 | 3000 | 3000 | 3000 | 3000 | 0 |
| 535 | 20250422 | 094900 | 215701525 | 3000 | 3000 | 3000 | 3000 | 1 |
| 536 | 20250422 | 094800 | 215698525 | 2995 | 2995 | 2995 | 2995 | 716 |
| 537 | 20250422 | 094700 | 213554105 | 2985 | 2990 | 2990 | 2985 | 93 |
| 538 | 20250422 | 094600 | 213276235 | 2990 | 2990 | 2990 | 2990 | 0 |
| 539 | 20250422 | 094500 | 213276235 | 2990 | 2990 | 2990 | 2990 | 0 |
| 540 | 20250422 | 094400 | 213276235 | 2990 | 2990 | 2990 | 2990 | 118 |
| 541 | 20250422 | 094300 | 212923415 | 2990 | 2990 | 2990 | 2990 | 3 |
| 542 | 20250422 | 094200 | 212914445 | 2990 | 2990 | 2990 | 2990 | 5 |
| 543 | 20250422 | 094100 | 212899495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 544 | 20250422 | 094000 | 212899495 | 2985 | 2985 | 2985 | 2985 | 1645 |
| 545 | 20250422 | 093900 | 207989170 | 2990 | 2990 | 2990 | 2990 | 1 |
| 546 | 20250422 | 093800 | 207986180 | 2990 | 2990 | 2990 | 2990 | 600 |
| 547 | 20250422 | 093700 | 206192180 | 2990 | 2990 | 2990 | 2990 | 3 |
| 548 | 20250422 | 093600 | 206183210 | 2995 | 2995 | 2995 | 2995 | 2 |
| 549 | 20250422 | 093500 | 206177220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 550 | 20250422 | 093400 | 206177220 | 2995 | 2985 | 2995 | 2985 | 36 |
| 551 | 20250422 | 093300 | 206069740 | 2985 | 2995 | 2995 | 2985 | 5227 |
| 552 | 20250422 | 093200 | 190456135 | 2995 | 2995 | 2995 | 2995 | 230 |
| 553 | 20250422 | 093100 | 189767285 | 2995 | 2995 | 2995 | 2995 | 0 |
| 554 | 20250422 | 093000 | 189767285 | 2995 | 2995 | 2995 | 2995 | 32 |
| 555 | 20250422 | 092900 | 189671445 | 3000 | 3000 | 3000 | 3000 | 60 |
| 556 | 20250422 | 092800 | 189491445 | 3000 | 2990 | 3000 | 2990 | 1311 |
| 557 | 20250422 | 092700 | 185563050 | 2990 | 2990 | 2990 | 2990 | 4 |
| 558 | 20250422 | 092600 | 185551090 | 2990 | 2990 | 2990 | 2990 | 330 |
| 559 | 20250422 | 092500 | 184564390 | 2995 | 2990 | 2995 | 2990 | 1012 |
| 560 | 20250422 | 092400 | 181538500 | 2990 | 2990 | 2990 | 2990 | 0 |
| 561 | 20250422 | 092300 | 181538500 | 2990 | 2990 | 2990 | 2990 | 1 |
| 562 | 20250422 | 092200 | 181535510 | 2975 | 2970 | 2990 | 2965 | 2960 |
| 563 | 20250422 | 092100 | 172724620 | 2970 | 2970 | 2970 | 2970 | 300 |
| 564 | 20250422 | 092000 | 171833620 | 2970 | 2980 | 2980 | 2970 | 8354 |
| 565 | 20250422 | 091900 | 146944615 | 2975 | 2975 | 2975 | 2975 | 2048 |
| 566 | 20250422 | 091800 | 140851815 | 2980 | 2980 | 2980 | 2980 | 350 |
| 567 | 20250422 | 091700 | 139808815 | 2980 | 2985 | 2985 | 2975 | 794 |
| 568 | 20250422 | 091600 | 137440695 | 2975 | 2990 | 2990 | 2975 | 797 |
| 569 | 20250422 | 091500 | 135065610 | 2990 | 2985 | 2990 | 2985 | 2001 |
| 570 | 20250422 | 091400 | 129092620 | 2990 | 3000 | 3000 | 2985 | 724 |
| 571 | 20250422 | 091300 | 126931185 | 2985 | 2990 | 2990 | 2985 | 1874 |
| 572 | 20250422 | 091200 | 121328355 | 2990 | 2995 | 2995 | 2990 | 1677 |
| 573 | 20250422 | 091100 | 116312270 | 2995 | 2995 | 2995 | 2990 | 1080 |
| 574 | 20250422 | 091000 | 113079365 | 3000 | 3000 | 3000 | 3000 | 6 |
| 575 | 20250422 | 090900 | 113061365 | 2995 | 3005 | 3005 | 2995 | 350 |
| 576 | 20250422 | 090800 | 112010615 | 2995 | 2990 | 2995 | 2985 | 3176 |
| 577 | 20250422 | 090700 | 102512845 | 2995 | 2995 | 2995 | 2995 | 151 |
| 578 | 20250422 | 090600 | 102060600 | 3000 | 3010 | 3010 | 3000 | 662 |
| 579 | 20250422 | 090500 | 100071735 | 3025 | 3025 | 3025 | 3025 | 0 |
| 580 | 20250422 | 090400 | 100071735 | 3025 | 3020 | 3025 | 3010 | 4120 |
| 581 | 20250422 | 090300 | 87626105 | 3020 | 3020 | 3035 | 3020 | 4091 |
| 582 | 20250422 | 090200 | 75245990 | 3020 | 2995 | 3040 | 2995 | 18549 |
| 583 | 20250422 | 090100 | 19293935 | 2975 | 2985 | 3000 | 2970 | 2467 |
| 584 | 20250422 | 090000 | 11935895 | 2985 | 3000 | 3005 | 2985 | 2373 |