30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 3 | 20250319 | 185900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20250319 | 185800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20250319 | 185700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20250319 | 185600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20250319 | 185500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20250319 | 185400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20250319 | 185300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20250319 | 185200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20250319 | 185100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20250319 | 185000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20250319 | 184900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20250319 | 184800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20250319 | 184700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20250319 | 184600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20250319 | 184500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20250319 | 184400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20250319 | 184300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20250319 | 184200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20250319 | 184100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20250319 | 184000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20250319 | 183900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20250319 | 183800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20250319 | 183700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20250319 | 183600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20250319 | 183500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20250319 | 183400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20250319 | 183300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20250319 | 183200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20250319 | 183100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20250319 | 183000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 33 | 20250319 | 182900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20250319 | 182800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20250319 | 182700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20250319 | 182600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20250319 | 182500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20250319 | 182400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20250319 | 182300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20250319 | 182200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20250319 | 182100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20250319 | 182000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20250319 | 181900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20250319 | 181800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20250319 | 181700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20250319 | 181600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20250319 | 181500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20250319 | 181400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20250319 | 181300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20250319 | 181200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20250319 | 181100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20250319 | 181000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20250319 | 180900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20250319 | 180800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20250319 | 180700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20250319 | 180600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20250319 | 180500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20250319 | 180400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20250319 | 180300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20250319 | 180200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20250319 | 180100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20250319 | 180000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 63 | 20250319 | 175900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20250319 | 175800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20250319 | 175700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20250319 | 175600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20250319 | 175500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20250319 | 175400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20250319 | 175300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20250319 | 175200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20250319 | 175100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20250319 | 175000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20250319 | 174900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20250319 | 174800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20250319 | 174700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20250319 | 174600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20250319 | 174500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20250319 | 174400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20250319 | 174300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20250319 | 174200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20250319 | 174100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20250319 | 174000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20250319 | 173900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20250319 | 173800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20250319 | 173700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20250319 | 173600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20250319 | 173500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20250319 | 173400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20250319 | 173300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20250319 | 173200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20250319 | 173100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20250319 | 173000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 93 | 20250319 | 172900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20250319 | 172800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20250319 | 172700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20250319 | 172600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20250319 | 172500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20250319 | 172400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20250319 | 172300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20250319 | 172200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20250319 | 172100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20250319 | 172000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20250319 | 171900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20250319 | 171800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20250319 | 171700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20250319 | 171600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20250319 | 171500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20250319 | 171400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20250319 | 171300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20250319 | 171200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20250319 | 171100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20250319 | 171000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20250319 | 170900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20250319 | 170800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20250319 | 170700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20250319 | 170600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20250319 | 170500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20250319 | 170400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20250319 | 170300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20250319 | 170200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20250319 | 170100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20250319 | 170000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 123 | 20250319 | 165900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20250319 | 165800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20250319 | 165700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20250319 | 165600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20250319 | 165500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20250319 | 165400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20250319 | 165300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20250319 | 165200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20250319 | 165100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20250319 | 165000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20250319 | 164900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20250319 | 164800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20250319 | 164700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20250319 | 164600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20250319 | 164500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20250319 | 164400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20250319 | 164300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20250319 | 164200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20250319 | 164100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20250319 | 164000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20250319 | 163900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20250319 | 163800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20250319 | 163700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20250319 | 163600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20250319 | 163500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20250319 | 163400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20250319 | 163300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20250319 | 163200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20250319 | 163100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20250319 | 163000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 153 | 20250319 | 162900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20250319 | 162800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20250319 | 162700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20250319 | 162600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20250319 | 162500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20250319 | 162400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20250319 | 162300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20250319 | 162200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20250319 | 162100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20250319 | 162000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20250319 | 161900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20250319 | 161800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20250319 | 161700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20250319 | 161600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20250319 | 161500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20250319 | 161400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20250319 | 161300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20250319 | 161200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20250319 | 161100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20250319 | 161000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20250319 | 160900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20250319 | 160800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20250319 | 160700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20250319 | 160600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20250319 | 160500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20250319 | 160400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20250319 | 160300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20250319 | 160200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20250319 | 160100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20250319 | 160000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 89887 |
| 183 | 20250319 | 155900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20250319 | 155800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20250319 | 155700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20250319 | 155600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20250319 | 155500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20250319 | 155400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20250319 | 155300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20250319 | 155200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20250319 | 155100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20250319 | 155000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20250319 | 154900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20250319 | 154800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20250319 | 154700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20250319 | 154600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20250319 | 154500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20250319 | 154400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20250319 | 154300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20250319 | 154200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20250319 | 154100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20250319 | 154000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20250319 | 153900 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20250319 | 153800 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20250319 | 153700 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20250319 | 153600 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20250319 | 153500 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20250319 | 153400 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20250319 | 153300 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20250319 | 153200 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20250319 | 153100 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20250319 | 153000 | 3182679410 | 1458 | 1458 | 1458 | 1458 | 179774 |
| 213 | 20250319 | 152900 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20250319 | 152800 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20250319 | 152700 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20250319 | 152600 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20250319 | 152500 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20250319 | 152400 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20250319 | 152300 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20250319 | 152200 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20250319 | 152100 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20250319 | 152000 | 3051624164 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20250319 | 151900 | 3051624164 | 1449 | 1450 | 1453 | 1448 | 12008 |
| 224 | 20250319 | 151800 | 3034210574 | 1454 | 1454 | 1454 | 1450 | 4794 |
| 225 | 20250319 | 151700 | 3027257491 | 1454 | 1452 | 1454 | 1451 | 3185 |
| 226 | 20250319 | 151600 | 3022633011 | 1451 | 1454 | 1454 | 1451 | 3375 |
| 227 | 20250319 | 151500 | 3017731760 | 1454 | 1454 | 1455 | 1454 | 101 |
| 228 | 20250319 | 151400 | 3017584901 | 1455 | 1455 | 1455 | 1454 | 211 |
| 229 | 20250319 | 151300 | 3017277906 | 1451 | 1453 | 1457 | 1451 | 45368 |
| 230 | 20250319 | 151200 | 2951441429 | 1453 | 1453 | 1454 | 1452 | 9066 |
| 231 | 20250319 | 151100 | 2938273240 | 1453 | 1454 | 1455 | 1453 | 6259 |
| 232 | 20250319 | 151000 | 2929174009 | 1455 | 1455 | 1456 | 1454 | 10355 |
| 233 | 20250319 | 150900 | 2914109299 | 1455 | 1459 | 1459 | 1455 | 8927 |
| 234 | 20250319 | 150800 | 2901103249 | 1460 | 1458 | 1460 | 1456 | 8253 |
| 235 | 20250319 | 150700 | 2889072633 | 1458 | 1459 | 1461 | 1458 | 9252 |
| 236 | 20250319 | 150600 | 2875570491 | 1460 | 1465 | 1465 | 1459 | 7738 |
| 237 | 20250319 | 150500 | 2864267451 | 1465 | 1461 | 1465 | 1460 | 21708 |
| 238 | 20250319 | 150400 | 2832528159 | 1461 | 1458 | 1463 | 1458 | 12095 |
| 239 | 20250319 | 150300 | 2814863157 | 1458 | 1458 | 1459 | 1457 | 3569 |
| 240 | 20250319 | 150200 | 2809660553 | 1457 | 1457 | 1458 | 1457 | 5994 |
| 241 | 20250319 | 150100 | 2800923415 | 1458 | 1458 | 1459 | 1456 | 1513 |
| 242 | 20250319 | 150000 | 2798718994 | 1458 | 1453 | 1458 | 1453 | 4628 |
| 243 | 20250319 | 145900 | 2791976483 | 1453 | 1455 | 1457 | 1453 | 6702 |
| 244 | 20250319 | 145800 | 2782235597 | 1457 | 1455 | 1457 | 1455 | 7987 |
| 245 | 20250319 | 145700 | 2770606960 | 1455 | 1455 | 1456 | 1454 | 10704 |
| 246 | 20250319 | 145600 | 2755036804 | 1456 | 1453 | 1456 | 1453 | 1165 |
| 247 | 20250319 | 145500 | 2753341194 | 1455 | 1455 | 1456 | 1454 | 2767 |
| 248 | 20250319 | 145400 | 2749315664 | 1454 | 1457 | 1457 | 1454 | 8571 |
| 249 | 20250319 | 145300 | 2736847410 | 1458 | 1457 | 1458 | 1457 | 1847 |
| 250 | 20250319 | 145200 | 2734154820 | 1458 | 1455 | 1458 | 1454 | 17561 |
| 251 | 20250319 | 145100 | 2708599666 | 1454 | 1456 | 1459 | 1454 | 3320 |
| 252 | 20250319 | 145000 | 2703768366 | 1459 | 1463 | 1463 | 1454 | 7161 |
| 253 | 20250319 | 144900 | 2693333745 | 1463 | 1462 | 1465 | 1461 | 24187 |
| 254 | 20250319 | 144800 | 2657937606 | 1462 | 1462 | 1463 | 1459 | 23271 |
| 255 | 20250319 | 144700 | 2623921733 | 1461 | 1457 | 1461 | 1457 | 51317 |
| 256 | 20250319 | 144600 | 2549059851 | 1456 | 1456 | 1457 | 1454 | 8484 |
| 257 | 20250319 | 144500 | 2536713168 | 1456 | 1456 | 1456 | 1455 | 4233 |
| 258 | 20250319 | 144400 | 2530549922 | 1456 | 1457 | 1457 | 1456 | 11783 |
| 259 | 20250319 | 144300 | 2513385484 | 1458 | 1454 | 1458 | 1453 | 41379 |
| 260 | 20250319 | 144200 | 2453131725 | 1454 | 1451 | 1454 | 1450 | 13570 |
| 261 | 20250319 | 144100 | 2433409399 | 1452 | 1450 | 1452 | 1450 | 11915 |
| 262 | 20250319 | 144000 | 2416115941 | 1451 | 1450 | 1451 | 1448 | 8515 |
| 263 | 20250319 | 143900 | 2403777000 | 1451 | 1452 | 1452 | 1451 | 874 |
| 264 | 20250319 | 143800 | 2402508685 | 1452 | 1452 | 1452 | 1450 | 17640 |
| 265 | 20250319 | 143700 | 2376925260 | 1452 | 1453 | 1453 | 1451 | 12644 |
| 266 | 20250319 | 143600 | 2358556935 | 1453 | 1451 | 1453 | 1451 | 7104 |
| 267 | 20250319 | 143500 | 2348241668 | 1451 | 1453 | 1453 | 1450 | 2266 |
| 268 | 20250319 | 143400 | 2344953681 | 1452 | 1453 | 1453 | 1450 | 8851 |
| 269 | 20250319 | 143300 | 2332105021 | 1453 | 1450 | 1453 | 1450 | 7050 |
| 270 | 20250319 | 143200 | 2321867913 | 1450 | 1449 | 1450 | 1449 | 6284 |
| 271 | 20250319 | 143100 | 2312758656 | 1448 | 1446 | 1448 | 1446 | 3162 |
| 272 | 20250319 | 143000 | 2308180082 | 1448 | 1448 | 1449 | 1448 | 6466 |
| 273 | 20250319 | 142900 | 2298813216 | 1448 | 1444 | 1448 | 1444 | 8206 |
| 274 | 20250319 | 142800 | 2286957546 | 1444 | 1442 | 1444 | 1442 | 1992 |
| 275 | 20250319 | 142700 | 2284081648 | 1443 | 1443 | 1443 | 1442 | 5204 |
| 276 | 20250319 | 142600 | 2276572306 | 1443 | 1444 | 1444 | 1442 | 352 |
| 277 | 20250319 | 142500 | 2276064153 | 1442 | 1442 | 1443 | 1442 | 2298 |
| 278 | 20250319 | 142400 | 2272749645 | 1442 | 1442 | 1443 | 1442 | 5448 |
| 279 | 20250319 | 142300 | 2264893421 | 1442 | 1444 | 1444 | 1442 | 2398 |
| 280 | 20250319 | 142200 | 2261434722 | 1442 | 1441 | 1442 | 1441 | 910 |
| 281 | 20250319 | 142100 | 2260123402 | 1445 | 1442 | 1445 | 1441 | 926 |
| 282 | 20250319 | 142000 | 2258788523 | 1442 | 1443 | 1443 | 1442 | 6459 |
| 283 | 20250319 | 141900 | 2249471186 | 1443 | 1444 | 1444 | 1443 | 3100 |
| 284 | 20250319 | 141800 | 2244997675 | 1445 | 1445 | 1445 | 1445 | 2215 |
| 285 | 20250319 | 141700 | 2241797000 | 1445 | 1447 | 1448 | 1445 | 2631 |
| 286 | 20250319 | 141600 | 2237989724 | 1448 | 1445 | 1448 | 1444 | 10693 |
| 287 | 20250319 | 141500 | 2222515558 | 1446 | 1447 | 1447 | 1445 | 2475 |
| 288 | 20250319 | 141400 | 2218936385 | 1447 | 1445 | 1448 | 1445 | 9371 |
| 289 | 20250319 | 141300 | 2205380881 | 1443 | 1444 | 1444 | 1443 | 4727 |
| 290 | 20250319 | 141200 | 2198558639 | 1442 | 1444 | 1444 | 1442 | 1183 |
| 291 | 20250319 | 141100 | 2196852353 | 1444 | 1443 | 1444 | 1441 | 91 |
| 292 | 20250319 | 141000 | 2196721059 | 1442 | 1441 | 1442 | 1441 | 4272 |
| 293 | 20250319 | 140900 | 2190560845 | 1442 | 1441 | 1443 | 1441 | 652 |
| 294 | 20250319 | 140800 | 2189620791 | 1440 | 1445 | 1445 | 1440 | 9327 |
| 295 | 20250319 | 140700 | 2176187727 | 1441 | 1445 | 1446 | 1441 | 4180 |
| 296 | 20250319 | 140600 | 2170154921 | 1446 | 1442 | 1446 | 1442 | 537 |
| 297 | 20250319 | 140500 | 2169379254 | 1442 | 1446 | 1446 | 1442 | 5 |
| 298 | 20250319 | 140400 | 2169372028 | 1447 | 1447 | 1447 | 1440 | 1385 |
| 299 | 20250319 | 140300 | 2167376391 | 1447 | 1446 | 1447 | 1440 | 32829 |
| 300 | 20250319 | 140200 | 2120011340 | 1447 | 1446 | 1447 | 1446 | 2316 |
| 301 | 20250319 | 140100 | 2116662091 | 1446 | 1445 | 1446 | 1444 | 834 |
| 302 | 20250319 | 140000 | 2115456991 | 1445 | 1445 | 1446 | 1444 | 4031 |
| 303 | 20250319 | 135900 | 2109634647 | 1444 | 1445 | 1445 | 1443 | 9468 |
| 304 | 20250319 | 135800 | 2095962490 | 1445 | 1446 | 1446 | 1444 | 4442 |
| 305 | 20250319 | 135700 | 2089543439 | 1445 | 1445 | 1446 | 1445 | 968 |
| 306 | 20250319 | 135600 | 2088144646 | 1445 | 1448 | 1448 | 1445 | 125 |
| 307 | 20250319 | 135500 | 2087964006 | 1445 | 1448 | 1448 | 1445 | 242 |
| 308 | 20250319 | 135400 | 2087614179 | 1448 | 1445 | 1448 | 1444 | 11612 |
| 309 | 20250319 | 135300 | 2070829552 | 1446 | 1447 | 1448 | 1446 | 3159 |
| 310 | 20250319 | 135200 | 2066260065 | 1447 | 1446 | 1448 | 1446 | 1793 |
| 311 | 20250319 | 135100 | 2063666502 | 1449 | 1449 | 1450 | 1449 | 2236 |
| 312 | 20250319 | 135000 | 2060425396 | 1450 | 1450 | 1450 | 1446 | 6398 |
| 313 | 20250319 | 134900 | 2051160621 | 1450 | 1450 | 1452 | 1449 | 7225 |
| 314 | 20250319 | 134800 | 2040686338 | 1450 | 1453 | 1453 | 1447 | 922 |
| 315 | 20250319 | 134700 | 2039350410 | 1453 | 1454 | 1455 | 1446 | 7949 |
| 316 | 20250319 | 134600 | 2027811796 | 1454 | 1445 | 1454 | 1444 | 17130 |
| 317 | 20250319 | 134500 | 2002975679 | 1445 | 1443 | 1445 | 1442 | 9774 |
| 318 | 20250319 | 134400 | 1988874255 | 1443 | 1444 | 1446 | 1443 | 4797 |
| 319 | 20250319 | 134300 | 1981942339 | 1445 | 1448 | 1449 | 1444 | 29469 |
| 320 | 20250319 | 134200 | 1939318450 | 1447 | 1457 | 1457 | 1447 | 8808 |
| 321 | 20250319 | 134100 | 1926542648 | 1457 | 1454 | 1458 | 1446 | 44070 |
| 322 | 20250319 | 134000 | 1862503395 | 1453 | 1444 | 1455 | 1443 | 62733 |
| 323 | 20250319 | 133900 | 1771663193 | 1442 | 1436 | 1445 | 1436 | 74323 |
| 324 | 20250319 | 133800 | 1664541481 | 1437 | 1436 | 1437 | 1436 | 1710 |
| 325 | 20250319 | 133700 | 1662085209 | 1436 | 1439 | 1439 | 1436 | 4463 |
| 326 | 20250319 | 133600 | 1655671780 | 1439 | 1437 | 1439 | 1437 | 13228 |
| 327 | 20250319 | 133500 | 1636659434 | 1437 | 1437 | 1440 | 1436 | 5283 |
| 328 | 20250319 | 133400 | 1629066898 | 1438 | 1438 | 1440 | 1437 | 15551 |
| 329 | 20250319 | 133300 | 1606700518 | 1438 | 1438 | 1439 | 1438 | 8520 |
| 330 | 20250319 | 133200 | 1594448270 | 1438 | 1438 | 1438 | 1436 | 3552 |
| 331 | 20250319 | 133100 | 1589342591 | 1438 | 1438 | 1439 | 1438 | 2689 |
| 332 | 20250319 | 133000 | 1585474746 | 1438 | 1435 | 1439 | 1434 | 39367 |
| 333 | 20250319 | 132900 | 1528886978 | 1433 | 1436 | 1436 | 1433 | 11408 |
| 334 | 20250319 | 132800 | 1512534588 | 1436 | 1436 | 1436 | 1433 | 6106 |
| 335 | 20250319 | 132700 | 1503774790 | 1433 | 1436 | 1436 | 1433 | 2877 |
| 336 | 20250319 | 132600 | 1499647209 | 1435 | 1436 | 1436 | 1435 | 5947 |
| 337 | 20250319 | 132500 | 1491107525 | 1436 | 1434 | 1436 | 1434 | 9066 |
| 338 | 20250319 | 132400 | 1478097913 | 1434 | 1433 | 1435 | 1433 | 2126 |
| 339 | 20250319 | 132300 | 1475049911 | 1433 | 1433 | 1433 | 1431 | 2929 |
| 340 | 20250319 | 132200 | 1470852685 | 1433 | 1436 | 1436 | 1432 | 4089 |
| 341 | 20250319 | 132100 | 1464987380 | 1437 | 1430 | 1437 | 1430 | 56367 |
| 342 | 20250319 | 132000 | 1384184561 | 1431 | 1429 | 1431 | 1429 | 6601 |
| 343 | 20250319 | 131900 | 1374744224 | 1430 | 1430 | 1430 | 1430 | 321 |
| 344 | 20250319 | 131800 | 1374285194 | 1430 | 1430 | 1431 | 1430 | 1259 |
| 345 | 20250319 | 131700 | 1372484822 | 1430 | 1430 | 1430 | 1429 | 10087 |
| 346 | 20250319 | 131600 | 1358060421 | 1429 | 1429 | 1430 | 1429 | 1053 |
| 347 | 20250319 | 131500 | 1356555683 | 1430 | 1430 | 1430 | 1426 | 1153 |
| 348 | 20250319 | 131400 | 1354907457 | 1430 | 1430 | 1430 | 1425 | 2552 |
| 349 | 20250319 | 131300 | 1351270818 | 1429 | 1425 | 1429 | 1425 | 5424 |
| 350 | 20250319 | 131200 | 1343525614 | 1425 | 1426 | 1429 | 1425 | 26363 |
| 351 | 20250319 | 131100 | 1305901356 | 1426 | 1426 | 1426 | 1426 | 3004 |
| 352 | 20250319 | 131000 | 1301617652 | 1426 | 1426 | 1426 | 1426 | 4 |
| 353 | 20250319 | 130900 | 1301611948 | 1425 | 1425 | 1425 | 1424 | 13150 |
| 354 | 20250319 | 130800 | 1282873298 | 1425 | 1425 | 1425 | 1425 | 5803 |
| 355 | 20250319 | 130700 | 1274604023 | 1425 | 1425 | 1425 | 1425 | 3202 |
| 356 | 20250319 | 130600 | 1270041173 | 1424 | 1423 | 1425 | 1423 | 7243 |
| 357 | 20250319 | 130500 | 1259725725 | 1424 | 1423 | 1424 | 1423 | 16 |
| 358 | 20250319 | 130400 | 1259702956 | 1423 | 1420 | 1423 | 1420 | 5308 |
| 359 | 20250319 | 130300 | 1252165593 | 1425 | 1422 | 1425 | 1422 | 17701 |
| 360 | 20250319 | 130200 | 1226986482 | 1420 | 1421 | 1423 | 1420 | 3727 |
| 361 | 20250319 | 130100 | 1221684595 | 1420 | 1419 | 1420 | 1419 | 221 |
| 362 | 20250319 | 130000 | 1221370802 | 1419 | 1421 | 1421 | 1419 | 623 |
| 363 | 20250319 | 125900 | 1220485575 | 1421 | 1421 | 1421 | 1421 | 1 |
| 364 | 20250319 | 125800 | 1220484154 | 1421 | 1419 | 1421 | 1419 | 2091 |
| 365 | 20250319 | 125700 | 1217516738 | 1419 | 1417 | 1419 | 1417 | 6399 |
| 366 | 20250319 | 125600 | 1208449334 | 1415 | 1417 | 1417 | 1415 | 1001 |
| 367 | 20250319 | 125500 | 1207030919 | 1417 | 1416 | 1417 | 1416 | 365 |
| 368 | 20250319 | 125400 | 1206514077 | 1417 | 1417 | 1417 | 1417 | 0 |
| 369 | 20250319 | 125300 | 1206514077 | 1417 | 1417 | 1417 | 1417 | 101 |
| 370 | 20250319 | 125200 | 1206370960 | 1417 | 1415 | 1417 | 1415 | 370 |
| 371 | 20250319 | 125100 | 1205847404 | 1417 | 1415 | 1417 | 1415 | 601 |
| 372 | 20250319 | 125000 | 1204996987 | 1417 | 1417 | 1417 | 1417 | 0 |
| 373 | 20250319 | 124900 | 1204996987 | 1417 | 1416 | 1417 | 1415 | 3006 |
| 374 | 20250319 | 124800 | 1200742182 | 1417 | 1417 | 1417 | 1417 | 1007 |
| 375 | 20250319 | 124700 | 1199315263 | 1419 | 1419 | 1419 | 1419 | 0 |
| 376 | 20250319 | 124600 | 1199315263 | 1419 | 1419 | 1419 | 1419 | 352 |
| 377 | 20250319 | 124500 | 1198815775 | 1419 | 1419 | 1419 | 1417 | 412 |
| 378 | 20250319 | 124400 | 1198231173 | 1419 | 1419 | 1420 | 1419 | 1068 |
| 379 | 20250319 | 124300 | 1196714955 | 1420 | 1419 | 1420 | 1419 | 3744 |
| 380 | 20250319 | 124200 | 1191401172 | 1419 | 1419 | 1419 | 1419 | 708 |
| 381 | 20250319 | 124100 | 1190396520 | 1419 | 1419 | 1419 | 1419 | 1001 |
| 382 | 20250319 | 124000 | 1188976101 | 1419 | 1418 | 1419 | 1418 | 18 |
| 383 | 20250319 | 123900 | 1188950576 | 1418 | 1419 | 1419 | 1418 | 1008 |
| 384 | 20250319 | 123800 | 1187520232 | 1419 | 1419 | 1419 | 1419 | 10042 |
| 385 | 20250319 | 123700 | 1173270634 | 1419 | 1417 | 1419 | 1416 | 3362 |
| 386 | 20250319 | 123600 | 1168506421 | 1419 | 1419 | 1419 | 1419 | 0 |
| 387 | 20250319 | 123500 | 1168506421 | 1419 | 1419 | 1419 | 1419 | 30 |
| 388 | 20250319 | 123400 | 1168463851 | 1419 | 1418 | 1419 | 1416 | 301 |
| 389 | 20250319 | 123300 | 1168037231 | 1419 | 1418 | 1419 | 1418 | 196 |
| 390 | 20250319 | 123200 | 1167759280 | 1418 | 1418 | 1418 | 1418 | 316 |
| 391 | 20250319 | 123100 | 1167311192 | 1419 | 1419 | 1419 | 1419 | 1 |
| 392 | 20250319 | 123000 | 1167309773 | 1419 | 1419 | 1419 | 1419 | 1 |
| 393 | 20250319 | 122900 | 1167308354 | 1419 | 1419 | 1419 | 1418 | 2013 |
| 394 | 20250319 | 122800 | 1164451908 | 1419 | 1419 | 1419 | 1419 | 400 |
| 395 | 20250319 | 122700 | 1163884308 | 1419 | 1419 | 1419 | 1419 | 3 |
| 396 | 20250319 | 122600 | 1163880051 | 1419 | 1418 | 1419 | 1418 | 453 |
| 397 | 20250319 | 122500 | 1163237344 | 1419 | 1418 | 1419 | 1418 | 494 |
| 398 | 20250319 | 122400 | 1162536359 | 1419 | 1419 | 1419 | 1419 | 301 |
| 399 | 20250319 | 122300 | 1162109240 | 1419 | 1417 | 1419 | 1417 | 806 |
| 400 | 20250319 | 122200 | 1160966634 | 1417 | 1417 | 1417 | 1417 | 352 |
| 401 | 20250319 | 122100 | 1160467850 | 1417 | 1418 | 1418 | 1417 | 1323 |
| 402 | 20250319 | 122000 | 1158592936 | 1418 | 1418 | 1418 | 1418 | 21 |
| 403 | 20250319 | 121900 | 1158563158 | 1418 | 1418 | 1418 | 1418 | 3000 |
| 404 | 20250319 | 121800 | 1154309158 | 1419 | 1419 | 1419 | 1419 | 0 |
| 405 | 20250319 | 121700 | 1154309158 | 1419 | 1419 | 1419 | 1419 | 30 |
| 406 | 20250319 | 121600 | 1154266588 | 1419 | 1417 | 1419 | 1417 | 266 |
| 407 | 20250319 | 121500 | 1153889294 | 1417 | 1417 | 1417 | 1417 | 3417 |
| 408 | 20250319 | 121400 | 1149047405 | 1417 | 1417 | 1417 | 1417 | 142 |
| 409 | 20250319 | 121300 | 1148846191 | 1417 | 1417 | 1417 | 1417 | 276 |
| 410 | 20250319 | 121200 | 1148455099 | 1417 | 1417 | 1417 | 1417 | 509 |
| 411 | 20250319 | 121100 | 1147733846 | 1418 | 1417 | 1418 | 1417 | 365 |
| 412 | 20250319 | 121000 | 1147216621 | 1417 | 1416 | 1417 | 1416 | 18070 |
| 413 | 20250319 | 120900 | 1121626316 | 1416 | 1416 | 1416 | 1416 | 100 |
| 414 | 20250319 | 120800 | 1121484716 | 1416 | 1416 | 1416 | 1416 | 0 |
| 415 | 20250319 | 120700 | 1121484716 | 1416 | 1416 | 1416 | 1416 | 2000 |
| 416 | 20250319 | 120600 | 1118652716 | 1416 | 1416 | 1416 | 1415 | 916 |
| 417 | 20250319 | 120500 | 1117355711 | 1416 | 1416 | 1416 | 1416 | 30 |
| 418 | 20250319 | 120400 | 1117313231 | 1416 | 1416 | 1416 | 1416 | 397 |
| 419 | 20250319 | 120300 | 1116751079 | 1416 | 1415 | 1416 | 1415 | 3185 |
| 420 | 20250319 | 120200 | 1112244300 | 1415 | 1415 | 1415 | 1415 | 11763 |
| 421 | 20250319 | 120100 | 1095599655 | 1415 | 1414 | 1415 | 1414 | 420 |
| 422 | 20250319 | 120000 | 1095005716 | 1414 | 1414 | 1414 | 1413 | 102 |
| 423 | 20250319 | 115900 | 1094861489 | 1414 | 1414 | 1414 | 1414 | 20 |
| 424 | 20250319 | 115800 | 1094833209 | 1414 | 1414 | 1414 | 1413 | 74 |
| 425 | 20250319 | 115700 | 1094728624 | 1413 | 1413 | 1414 | 1413 | 87 |
| 426 | 20250319 | 115600 | 1094605663 | 1413 | 1413 | 1413 | 1413 | 364 |
| 427 | 20250319 | 115500 | 1094091331 | 1414 | 1414 | 1414 | 1414 | 0 |
| 428 | 20250319 | 115400 | 1094091331 | 1414 | 1414 | 1414 | 1414 | 1 |
| 429 | 20250319 | 115300 | 1094089917 | 1414 | 1414 | 1414 | 1414 | 0 |
| 430 | 20250319 | 115200 | 1094089917 | 1414 | 1414 | 1414 | 1414 | 1 |
| 431 | 20250319 | 115100 | 1094088503 | 1414 | 1414 | 1414 | 1414 | 3005 |
| 432 | 20250319 | 115000 | 1089839433 | 1414 | 1414 | 1414 | 1414 | 20 |
| 433 | 20250319 | 114900 | 1089811153 | 1413 | 1413 | 1413 | 1413 | 0 |
| 434 | 20250319 | 114800 | 1089811153 | 1413 | 1414 | 1414 | 1413 | 110 |
| 435 | 20250319 | 114700 | 1089655621 | 1414 | 1414 | 1414 | 1414 | 0 |
| 436 | 20250319 | 114600 | 1089655621 | 1414 | 1413 | 1414 | 1413 | 150 |
| 437 | 20250319 | 114500 | 1089443653 | 1413 | 1413 | 1413 | 1413 | 0 |
| 438 | 20250319 | 114400 | 1089443653 | 1413 | 1412 | 1413 | 1412 | 42 |
| 439 | 20250319 | 114300 | 1089384308 | 1412 | 1412 | 1412 | 1412 | 178 |
| 440 | 20250319 | 114200 | 1089132972 | 1413 | 1413 | 1413 | 1413 | 1538 |
| 441 | 20250319 | 114100 | 1086959778 | 1414 | 1414 | 1414 | 1414 | 0 |
| 442 | 20250319 | 114000 | 1086959778 | 1414 | 1414 | 1414 | 1413 | 506 |
| 443 | 20250319 | 113900 | 1086244384 | 1414 | 1414 | 1414 | 1414 | 580 |
| 444 | 20250319 | 113800 | 1085424264 | 1414 | 1416 | 1416 | 1414 | 260 |
| 445 | 20250319 | 113700 | 1085056554 | 1417 | 1417 | 1417 | 1417 | 3 |
| 446 | 20250319 | 113600 | 1085052303 | 1414 | 1416 | 1417 | 1414 | 660 |
| 447 | 20250319 | 113500 | 1084118297 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 448 | 20250319 | 113400 | 1082702297 | 1416 | 1415 | 1416 | 1415 | 120 |
| 449 | 20250319 | 113300 | 1082532492 | 1415 | 1415 | 1415 | 1414 | 244 |
| 450 | 20250319 | 113200 | 1082187375 | 1415 | 1415 | 1415 | 1415 | 0 |
| 451 | 20250319 | 113100 | 1082187375 | 1415 | 1416 | 1416 | 1415 | 9 |
| 452 | 20250319 | 113000 | 1082174639 | 1416 | 1416 | 1416 | 1416 | 204 |
| 453 | 20250319 | 112900 | 1081885775 | 1416 | 1415 | 1416 | 1415 | 320 |
| 454 | 20250319 | 112800 | 1081432755 | 1416 | 1415 | 1416 | 1415 | 211 |
| 455 | 20250319 | 112700 | 1081134179 | 1416 | 1415 | 1416 | 1415 | 401 |
| 456 | 20250319 | 112600 | 1080566759 | 1415 | 1415 | 1415 | 1415 | 0 |
| 457 | 20250319 | 112500 | 1080566759 | 1415 | 1414 | 1415 | 1414 | 2162 |
| 458 | 20250319 | 112400 | 1077507821 | 1414 | 1412 | 1414 | 1412 | 561 |
| 459 | 20250319 | 112300 | 1076715622 | 1412 | 1411 | 1412 | 1411 | 2679 |
| 460 | 20250319 | 112200 | 1072933353 | 1411 | 1410 | 1411 | 1410 | 2867 |
| 461 | 20250319 | 112100 | 1068889963 | 1410 | 1410 | 1410 | 1410 | 0 |
| 462 | 20250319 | 112000 | 1068889963 | 1410 | 1411 | 1411 | 1410 | 1100 |
| 463 | 20250319 | 111900 | 1067338863 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 464 | 20250319 | 111800 | 1065928863 | 1409 | 1409 | 1409 | 1409 | 163 |
| 465 | 20250319 | 111700 | 1065699196 | 1408 | 1407 | 1408 | 1407 | 10590 |
| 466 | 20250319 | 111600 | 1050789046 | 1408 | 1408 | 1408 | 1408 | 0 |
| 467 | 20250319 | 111500 | 1050789046 | 1408 | 1408 | 1408 | 1408 | 1 |
| 468 | 20250319 | 111400 | 1050787638 | 1408 | 1408 | 1408 | 1408 | 1109 |
| 469 | 20250319 | 111300 | 1049226166 | 1409 | 1410 | 1410 | 1409 | 354 |
| 470 | 20250319 | 111200 | 1048727310 | 1409 | 1409 | 1409 | 1409 | 346 |
| 471 | 20250319 | 111100 | 1048239796 | 1409 | 1411 | 1411 | 1409 | 5494 |
| 472 | 20250319 | 111000 | 1040494846 | 1411 | 1411 | 1411 | 1411 | 0 |
| 473 | 20250319 | 110900 | 1040494846 | 1411 | 1411 | 1411 | 1411 | 1 |
| 474 | 20250319 | 110800 | 1040493435 | 1408 | 1408 | 1408 | 1408 | 691 |
| 475 | 20250319 | 110700 | 1039520507 | 1408 | 1408 | 1408 | 1408 | 3032 |
| 476 | 20250319 | 110600 | 1035251451 | 1408 | 1409 | 1409 | 1408 | 4403 |
| 477 | 20250319 | 110500 | 1029049629 | 1411 | 1409 | 1411 | 1409 | 1001 |
| 478 | 20250319 | 110400 | 1027639218 | 1410 | 1410 | 1410 | 1410 | 2246 |
| 479 | 20250319 | 110300 | 1024472358 | 1411 | 1411 | 1411 | 1411 | 1188 |
| 480 | 20250319 | 110200 | 1022796090 | 1411 | 1410 | 1411 | 1410 | 1199 |
| 481 | 20250319 | 110100 | 1021105401 | 1411 | 1410 | 1411 | 1410 | 1144 |
| 482 | 20250319 | 110000 | 1019492360 | 1411 | 1410 | 1411 | 1410 | 2222 |
| 483 | 20250319 | 105900 | 1016358352 | 1410 | 1408 | 1410 | 1408 | 1107 |
| 484 | 20250319 | 105800 | 1014799566 | 1408 | 1408 | 1408 | 1408 | 212 |
| 485 | 20250319 | 105700 | 1014501070 | 1408 | 1408 | 1408 | 1408 | 1 |
| 486 | 20250319 | 105600 | 1014499662 | 1407 | 1407 | 1407 | 1407 | 50 |
| 487 | 20250319 | 105500 | 1014429312 | 1407 | 1407 | 1407 | 1407 | 0 |
| 488 | 20250319 | 105400 | 1014429312 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 489 | 20250319 | 105300 | 1013022312 | 1408 | 1408 | 1408 | 1408 | 1 |
| 490 | 20250319 | 105200 | 1013020904 | 1405 | 1408 | 1408 | 1405 | 501 |
| 491 | 20250319 | 105100 | 1012316945 | 1406 | 1408 | 1408 | 1406 | 159 |
| 492 | 20250319 | 105000 | 1012093181 | 1409 | 1409 | 1409 | 1409 | 70 |
| 493 | 20250319 | 104900 | 1011994551 | 1410 | 1410 | 1410 | 1410 | 1 |
| 494 | 20250319 | 104800 | 1011993141 | 1405 | 1405 | 1405 | 1405 | 3858 |
| 495 | 20250319 | 104700 | 1006572651 | 1405 | 1407 | 1407 | 1405 | 12671 |
| 496 | 20250319 | 104600 | 988767052 | 1407 | 1406 | 1407 | 1406 | 4404 |
| 497 | 20250319 | 104500 | 982573624 | 1406 | 1408 | 1408 | 1406 | 9904 |
| 498 | 20250319 | 104400 | 968631757 | 1409 | 1413 | 1413 | 1409 | 617 |
| 499 | 20250319 | 104300 | 967762154 | 1413 | 1413 | 1413 | 1413 | 5 |
| 500 | 20250319 | 104200 | 967755089 | 1411 | 1411 | 1414 | 1411 | 110 |
| 501 | 20250319 | 104100 | 967599726 | 1414 | 1414 | 1414 | 1414 | 1821 |
| 502 | 20250319 | 104000 | 965024832 | 1414 | 1414 | 1414 | 1414 | 1 |
| 503 | 20250319 | 103900 | 965023418 | 1414 | 1414 | 1414 | 1414 | 0 |
| 504 | 20250319 | 103800 | 965023418 | 1414 | 1414 | 1414 | 1414 | 0 |
| 505 | 20250319 | 103700 | 965023418 | 1414 | 1408 | 1414 | 1408 | 2103 |
| 506 | 20250319 | 103600 | 962062388 | 1408 | 1414 | 1414 | 1408 | 131 |
| 507 | 20250319 | 103500 | 961877934 | 1410 | 1410 | 1410 | 1410 | 0 |
| 508 | 20250319 | 103400 | 961877934 | 1410 | 1410 | 1410 | 1410 | 0 |
| 509 | 20250319 | 103300 | 961877934 | 1410 | 1410 | 1410 | 1410 | 1500 |
| 510 | 20250319 | 103200 | 959762934 | 1408 | 1414 | 1414 | 1408 | 1380 |
| 511 | 20250319 | 103100 | 957819888 | 1408 | 1410 | 1410 | 1408 | 1330 |
| 512 | 20250319 | 103000 | 955946808 | 1414 | 1414 | 1414 | 1414 | 3 |
| 513 | 20250319 | 102900 | 955942566 | 1408 | 1413 | 1414 | 1408 | 1652 |
| 514 | 20250319 | 102800 | 953611544 | 1413 | 1410 | 1413 | 1410 | 33 |
| 515 | 20250319 | 102700 | 953564981 | 1410 | 1411 | 1411 | 1410 | 2396 |
| 516 | 20250319 | 102600 | 950186616 | 1413 | 1410 | 1413 | 1409 | 2002 |
| 517 | 20250319 | 102500 | 947363794 | 1410 | 1410 | 1410 | 1410 | 0 |
| 518 | 20250319 | 102400 | 947363794 | 1410 | 1412 | 1413 | 1408 | 2436 |
| 519 | 20250319 | 102300 | 943926436 | 1410 | 1412 | 1412 | 1410 | 1004 |
| 520 | 20250319 | 102200 | 942510788 | 1412 | 1412 | 1413 | 1412 | 43 |
| 521 | 20250319 | 102100 | 942450063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 522 | 20250319 | 102000 | 942450063 | 1411 | 1411 | 1411 | 1411 | 562 |
| 523 | 20250319 | 101900 | 941657081 | 1411 | 1411 | 1411 | 1411 | 38 |
| 524 | 20250319 | 101800 | 941603463 | 1411 | 1407 | 1411 | 1407 | 1825 |
| 525 | 20250319 | 101700 | 939035188 | 1412 | 1412 | 1412 | 1412 | 2000 |
| 526 | 20250319 | 101600 | 936211188 | 1412 | 1412 | 1412 | 1412 | 3 |
| 527 | 20250319 | 101500 | 936206952 | 1407 | 1410 | 1410 | 1407 | 1971 |
| 528 | 20250319 | 101400 | 933432783 | 1410 | 1411 | 1411 | 1407 | 537 |
| 529 | 20250319 | 101300 | 932675693 | 1412 | 1412 | 1413 | 1412 | 510 |
| 530 | 20250319 | 101200 | 931955270 | 1412 | 1408 | 1412 | 1408 | 3003 |
| 531 | 20250319 | 101100 | 927727034 | 1412 | 1407 | 1412 | 1407 | 5940 |
| 532 | 20250319 | 101000 | 919367691 | 1408 | 1408 | 1409 | 1408 | 473 |
| 533 | 20250319 | 100900 | 918701705 | 1407 | 1407 | 1407 | 1407 | 200 |
| 534 | 20250319 | 100800 | 918420305 | 1409 | 1408 | 1409 | 1407 | 5000 |
| 535 | 20250319 | 100700 | 911385247 | 1407 | 1409 | 1409 | 1407 | 4206 |
| 536 | 20250319 | 100600 | 905464048 | 1409 | 1409 | 1409 | 1409 | 1132 |
| 537 | 20250319 | 100500 | 903869060 | 1409 | 1412 | 1412 | 1409 | 252 |
| 538 | 20250319 | 100400 | 903513989 | 1412 | 1412 | 1412 | 1412 | 1 |
| 539 | 20250319 | 100300 | 903512577 | 1412 | 1412 | 1412 | 1412 | 1720 |
| 540 | 20250319 | 100200 | 901083937 | 1412 | 1411 | 1412 | 1409 | 3825 |
| 541 | 20250319 | 100100 | 895693076 | 1411 | 1415 | 1415 | 1411 | 2577 |
| 542 | 20250319 | 100000 | 892056642 | 1412 | 1413 | 1413 | 1412 | 278 |
| 543 | 20250319 | 095900 | 891663866 | 1416 | 1416 | 1416 | 1416 | 0 |
| 544 | 20250319 | 095800 | 891663866 | 1416 | 1414 | 1416 | 1414 | 135 |
| 545 | 20250319 | 095700 | 891472839 | 1414 | 1414 | 1414 | 1414 | 2 |
| 546 | 20250319 | 095600 | 891470011 | 1409 | 1410 | 1414 | 1409 | 7663 |
| 547 | 20250319 | 095500 | 880670746 | 1409 | 1411 | 1411 | 1409 | 5259 |
| 548 | 20250319 | 095400 | 873255718 | 1411 | 1415 | 1415 | 1411 | 449 |
| 549 | 20250319 | 095300 | 872622175 | 1410 | 1410 | 1417 | 1409 | 3176 |
| 550 | 20250319 | 095200 | 868146903 | 1409 | 1413 | 1413 | 1409 | 16376 |
| 551 | 20250319 | 095100 | 845037612 | 1413 | 1414 | 1415 | 1413 | 2236 |
| 552 | 20250319 | 095000 | 841876222 | 1414 | 1416 | 1416 | 1414 | 3696 |
| 553 | 20250319 | 094900 | 836645597 | 1418 | 1419 | 1419 | 1416 | 7167 |
| 554 | 20250319 | 094800 | 826487382 | 1419 | 1420 | 1424 | 1419 | 6532 |
| 555 | 20250319 | 094700 | 817215552 | 1422 | 1425 | 1425 | 1422 | 1006 |
| 556 | 20250319 | 094600 | 815785017 | 1425 | 1420 | 1425 | 1420 | 1760 |
| 557 | 20250319 | 094500 | 813284231 | 1420 | 1423 | 1423 | 1420 | 9763 |
| 558 | 20250319 | 094400 | 799415274 | 1423 | 1422 | 1423 | 1422 | 1500 |
| 559 | 20250319 | 094300 | 797281205 | 1422 | 1420 | 1422 | 1420 | 1208 |
| 560 | 20250319 | 094200 | 795564642 | 1422 | 1422 | 1422 | 1422 | 4 |
| 561 | 20250319 | 094100 | 795558954 | 1422 | 1421 | 1422 | 1420 | 1382 |
| 562 | 20250319 | 094000 | 793596369 | 1422 | 1423 | 1423 | 1422 | 580 |
| 563 | 20250319 | 093900 | 792771079 | 1423 | 1427 | 1427 | 1423 | 2000 |
| 564 | 20250319 | 093800 | 789920739 | 1427 | 1426 | 1427 | 1424 | 2406 |
| 565 | 20250319 | 093700 | 786490188 | 1426 | 1421 | 1426 | 1421 | 23069 |
| 566 | 20250319 | 093600 | 753646339 | 1421 | 1423 | 1423 | 1421 | 495 |
| 567 | 20250319 | 093500 | 752942939 | 1424 | 1423 | 1424 | 1423 | 1677 |
| 568 | 20250319 | 093400 | 750556561 | 1423 | 1420 | 1424 | 1420 | 4245 |
| 569 | 20250319 | 093300 | 744528122 | 1420 | 1423 | 1424 | 1420 | 5480 |
| 570 | 20250319 | 093200 | 736736925 | 1424 | 1424 | 1424 | 1421 | 5135 |
| 571 | 20250319 | 093100 | 729435962 | 1424 | 1425 | 1426 | 1423 | 1082 |
| 572 | 20250319 | 093000 | 727894206 | 1425 | 1424 | 1425 | 1423 | 2929 |
| 573 | 20250319 | 092900 | 723720567 | 1424 | 1425 | 1425 | 1424 | 281 |
| 574 | 20250319 | 092800 | 723320383 | 1425 | 1425 | 1426 | 1425 | 5172 |
| 575 | 20250319 | 092700 | 715950213 | 1427 | 1426 | 1429 | 1426 | 10565 |
| 576 | 20250319 | 092600 | 700873163 | 1426 | 1422 | 1426 | 1420 | 23102 |
| 577 | 20250319 | 092500 | 668007362 | 1422 | 1422 | 1422 | 1421 | 5858 |
| 578 | 20250319 | 092400 | 659677852 | 1421 | 1420 | 1422 | 1420 | 1690 |
| 579 | 20250319 | 092300 | 657276114 | 1421 | 1419 | 1421 | 1418 | 460 |
| 580 | 20250319 | 092200 | 656623025 | 1419 | 1422 | 1422 | 1418 | 3251 |
| 581 | 20250319 | 092100 | 652010375 | 1422 | 1422 | 1424 | 1421 | 13180 |
| 582 | 20250319 | 092000 | 633250112 | 1423 | 1418 | 1423 | 1418 | 7951 |
| 583 | 20250319 | 091900 | 621960518 | 1415 | 1418 | 1418 | 1415 | 105 |
| 584 | 20250319 | 091800 | 621811925 | 1418 | 1417 | 1418 | 1417 | 466 |
| 585 | 20250319 | 091700 | 621151376 | 1417 | 1409 | 1417 | 1409 | 8582 |
| 586 | 20250319 | 091600 | 609052298 | 1409 | 1415 | 1415 | 1409 | 8783 |
| 587 | 20250319 | 091500 | 596662880 | 1413 | 1425 | 1425 | 1413 | 25266 |
| 588 | 20250319 | 091400 | 560847927 | 1419 | 1421 | 1425 | 1418 | 10471 |
| 589 | 20250319 | 091300 | 545985557 | 1421 | 1425 | 1425 | 1420 | 10784 |
| 590 | 20250319 | 091200 | 530645801 | 1425 | 1425 | 1425 | 1422 | 4812 |
| 591 | 20250319 | 091100 | 523800575 | 1425 | 1428 | 1428 | 1422 | 25637 |
| 592 | 20250319 | 091000 | 487325399 | 1428 | 1427 | 1428 | 1425 | 3341 |
| 593 | 20250319 | 090900 | 482557731 | 1429 | 1428 | 1431 | 1422 | 22329 |
| 594 | 20250319 | 090800 | 450664723 | 1422 | 1434 | 1438 | 1422 | 69541 |
| 595 | 20250319 | 090700 | 351128491 | 1436 | 1426 | 1438 | 1422 | 55458 |
| 596 | 20250319 | 090600 | 271730914 | 1425 | 1431 | 1432 | 1425 | 5925 |
| 597 | 20250319 | 090500 | 263272509 | 1431 | 1437 | 1437 | 1428 | 15596 |
| 598 | 20250319 | 090400 | 240898439 | 1437 | 1425 | 1438 | 1425 | 46618 |
| 599 | 20250319 | 090300 | 174175786 | 1425 | 1424 | 1427 | 1420 | 47326 |
| 600 | 20250319 | 090200 | 106780717 | 1423 | 1413 | 1425 | 1413 | 31829 |
| 601 | 20250319 | 090100 | 61657556 | 1417 | 1407 | 1417 | 1402 | 30927 |
| 602 | 20250319 | 090000 | 18022882 | 1405 | 1396 | 1407 | 1396 | 11598 |