30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 3 | 20250325 | 185700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250325 | 185600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250325 | 185500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250325 | 185400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250325 | 185300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250325 | 185200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250325 | 185100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250325 | 185000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250325 | 184900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250325 | 184800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250325 | 184700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250325 | 184600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250325 | 184500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250325 | 184400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250325 | 184300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250325 | 184200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250325 | 184100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250325 | 184000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250325 | 183900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250325 | 183800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250325 | 183700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250325 | 183600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250325 | 183500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250325 | 183400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250325 | 183300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250325 | 183200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250325 | 183100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250325 | 183000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250325 | 182900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250325 | 182800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 33 | 20250325 | 182700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250325 | 182600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250325 | 182500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250325 | 182400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250325 | 182300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250325 | 182200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250325 | 182100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250325 | 182000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250325 | 181900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250325 | 181800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250325 | 181700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250325 | 181600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250325 | 181500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250325 | 181400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250325 | 181300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250325 | 181200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250325 | 181100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250325 | 181000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250325 | 180900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250325 | 180800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250325 | 180700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250325 | 180600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250325 | 180500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250325 | 180400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250325 | 180300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250325 | 180200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250325 | 180100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250325 | 180000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250325 | 175900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250325 | 175800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 63 | 20250325 | 175700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250325 | 175600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250325 | 175500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250325 | 175400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250325 | 175300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250325 | 175200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250325 | 175100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250325 | 175000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250325 | 174900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250325 | 174800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250325 | 174700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250325 | 174600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250325 | 174500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250325 | 174400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250325 | 174300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250325 | 174200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250325 | 174100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250325 | 174000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250325 | 173900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250325 | 173800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250325 | 173700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250325 | 173600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250325 | 173500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250325 | 173400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250325 | 173300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250325 | 173200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250325 | 173100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250325 | 173000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250325 | 172900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250325 | 172800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 93 | 20250325 | 172700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250325 | 172600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250325 | 172500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250325 | 172400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250325 | 172300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250325 | 172200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250325 | 172100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250325 | 172000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250325 | 171900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250325 | 171800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250325 | 171700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250325 | 171600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250325 | 171500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250325 | 171400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250325 | 171300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250325 | 171200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250325 | 171100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250325 | 171000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250325 | 170900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250325 | 170800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250325 | 170700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250325 | 170600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250325 | 170500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250325 | 170400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250325 | 170300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250325 | 170200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250325 | 170100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250325 | 170000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250325 | 165900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250325 | 165800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 123 | 20250325 | 165700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250325 | 165600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250325 | 165500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250325 | 165400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250325 | 165300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250325 | 165200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250325 | 165100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250325 | 165000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250325 | 164900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250325 | 164800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250325 | 164700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250325 | 164600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250325 | 164500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250325 | 164400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250325 | 164300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250325 | 164200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250325 | 164100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250325 | 164000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250325 | 163900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250325 | 163800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250325 | 163700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250325 | 163600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250325 | 163500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250325 | 163400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250325 | 163300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250325 | 163200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250325 | 163100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250325 | 163000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250325 | 162900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250325 | 162800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 153 | 20250325 | 162700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250325 | 162600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250325 | 162500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250325 | 162400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250325 | 162300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250325 | 162200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250325 | 162100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250325 | 162000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250325 | 161900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250325 | 161800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250325 | 161700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250325 | 161600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250325 | 161500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250325 | 161400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250325 | 161300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250325 | 161200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250325 | 161100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250325 | 161000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250325 | 160900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250325 | 160800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250325 | 160700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250325 | 160600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250325 | 160500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250325 | 160400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250325 | 160300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250325 | 160200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250325 | 160100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250325 | 160000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250325 | 155900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250325 | 155800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 183 | 20250325 | 155700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250325 | 155600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250325 | 155500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250325 | 155400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250325 | 155300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250325 | 155200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250325 | 155100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250325 | 155000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250325 | 154900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250325 | 154800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250325 | 154700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250325 | 154600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250325 | 154500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250325 | 154400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250325 | 154300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250325 | 154200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250325 | 154100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250325 | 154000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250325 | 153900 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250325 | 153800 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250325 | 153700 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250325 | 153600 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250325 | 153500 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250325 | 153400 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250325 | 153300 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250325 | 153200 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250325 | 153100 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250325 | 153000 | 1769932368 | 1405 | 1405 | 1405 | 1405 | 5756 |
| 211 | 20250325 | 152900 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 212 | 20250325 | 152800 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 213 | 20250325 | 152700 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 214 | 20250325 | 152600 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 215 | 20250325 | 152500 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 216 | 20250325 | 152400 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 217 | 20250325 | 152300 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 218 | 20250325 | 152200 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 219 | 20250325 | 152100 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 220 | 20250325 | 152000 | 1761845188 | 1403 | 1403 | 1403 | 1403 | 0 |
| 221 | 20250325 | 151900 | 1761845188 | 1403 | 1398 | 1403 | 1397 | 2821 |
| 222 | 20250325 | 151800 | 1757900014 | 1402 | 1403 | 1404 | 1396 | 7048 |
| 223 | 20250325 | 151700 | 1748042041 | 1402 | 1402 | 1403 | 1402 | 434 |
| 224 | 20250325 | 151600 | 1747433370 | 1402 | 1402 | 1404 | 1402 | 619 |
| 225 | 20250325 | 151500 | 1746565530 | 1402 | 1402 | 1402 | 1402 | 3000 |
| 226 | 20250325 | 151400 | 1742359530 | 1402 | 1402 | 1402 | 1397 | 1128 |
| 227 | 20250325 | 151300 | 1740783684 | 1402 | 1398 | 1405 | 1397 | 3194 |
| 228 | 20250325 | 151200 | 1736318442 | 1402 | 1401 | 1402 | 1399 | 4284 |
| 229 | 20250325 | 151100 | 1730319512 | 1401 | 1401 | 1401 | 1401 | 1452 |
| 230 | 20250325 | 151000 | 1728285260 | 1401 | 1401 | 1401 | 1400 | 541 |
| 231 | 20250325 | 150900 | 1727527446 | 1402 | 1402 | 1402 | 1402 | 3 |
| 232 | 20250325 | 150800 | 1727523240 | 1400 | 1403 | 1406 | 1400 | 5773 |
| 233 | 20250325 | 150700 | 1719435386 | 1404 | 1404 | 1404 | 1404 | 568 |
| 234 | 20250325 | 150600 | 1718637914 | 1407 | 1405 | 1407 | 1405 | 759 |
| 235 | 20250325 | 150500 | 1717571217 | 1407 | 1406 | 1407 | 1406 | 2657 |
| 236 | 20250325 | 150400 | 1713833124 | 1405 | 1405 | 1405 | 1405 | 1221 |
| 237 | 20250325 | 150300 | 1712117619 | 1405 | 1404 | 1405 | 1404 | 1612 |
| 238 | 20250325 | 150200 | 1709853985 | 1404 | 1401 | 1404 | 1401 | 531 |
| 239 | 20250325 | 150100 | 1709110051 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20250325 | 150000 | 1709110051 | 1400 | 1400 | 1400 | 1400 | 2 |
| 241 | 20250325 | 145900 | 1709107251 | 1400 | 1402 | 1402 | 1400 | 2162 |
| 242 | 20250325 | 145800 | 1706079139 | 1402 | 1402 | 1402 | 1402 | 553 |
| 243 | 20250325 | 145700 | 1705303833 | 1404 | 1404 | 1404 | 1404 | 11 |
| 244 | 20250325 | 145600 | 1705288389 | 1402 | 1403 | 1403 | 1402 | 7541 |
| 245 | 20250325 | 145500 | 1694709871 | 1403 | 1404 | 1404 | 1403 | 4790 |
| 246 | 20250325 | 145400 | 1687988950 | 1404 | 1404 | 1404 | 1403 | 2408 |
| 247 | 20250325 | 145300 | 1684608178 | 1404 | 1404 | 1404 | 1403 | 389 |
| 248 | 20250325 | 145200 | 1684062072 | 1404 | 1405 | 1405 | 1404 | 3266 |
| 249 | 20250325 | 145100 | 1679476606 | 1404 | 1404 | 1404 | 1404 | 308 |
| 250 | 20250325 | 145000 | 1679044174 | 1404 | 1404 | 1404 | 1404 | 0 |
| 251 | 20250325 | 144900 | 1679044174 | 1404 | 1404 | 1404 | 1404 | 201 |
| 252 | 20250325 | 144800 | 1678761970 | 1402 | 1404 | 1404 | 1402 | 4616 |
| 253 | 20250325 | 144700 | 1672288970 | 1404 | 1404 | 1404 | 1404 | 2 |
| 254 | 20250325 | 144600 | 1672286162 | 1404 | 1402 | 1404 | 1402 | 846 |
| 255 | 20250325 | 144500 | 1671099072 | 1403 | 1402 | 1403 | 1402 | 1699 |
| 256 | 20250325 | 144400 | 1668716622 | 1401 | 1401 | 1401 | 1400 | 1364 |
| 257 | 20250325 | 144300 | 1666805659 | 1400 | 1400 | 1400 | 1400 | 849 |
| 258 | 20250325 | 144200 | 1665617059 | 1399 | 1399 | 1399 | 1399 | 1330 |
| 259 | 20250325 | 144100 | 1663756389 | 1399 | 1399 | 1399 | 1399 | 3329 |
| 260 | 20250325 | 144000 | 1659099118 | 1399 | 1398 | 1399 | 1398 | 3144 |
| 261 | 20250325 | 143900 | 1654702869 | 1398 | 1398 | 1398 | 1398 | 1 |
| 262 | 20250325 | 143800 | 1654701471 | 1396 | 1396 | 1396 | 1396 | 1171 |
| 263 | 20250325 | 143700 | 1653066755 | 1394 | 1396 | 1396 | 1394 | 2 |
| 264 | 20250325 | 143600 | 1653063965 | 1396 | 1396 | 1396 | 1396 | 1 |
| 265 | 20250325 | 143500 | 1653062569 | 1396 | 1396 | 1396 | 1396 | 9 |
| 266 | 20250325 | 143400 | 1653050005 | 1396 | 1396 | 1396 | 1392 | 1948 |
| 267 | 20250325 | 143300 | 1650336112 | 1396 | 1396 | 1396 | 1396 | 5 |
| 268 | 20250325 | 143200 | 1650329132 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20250325 | 143100 | 1650329132 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20250325 | 143000 | 1650329132 | 1390 | 1390 | 1390 | 1390 | 3 |
| 271 | 20250325 | 142900 | 1650324962 | 1390 | 1393 | 1393 | 1390 | 5161 |
| 272 | 20250325 | 142800 | 1643143045 | 1393 | 1396 | 1396 | 1393 | 4499 |
| 273 | 20250325 | 142700 | 1636875914 | 1392 | 1397 | 1397 | 1392 | 948 |
| 274 | 20250325 | 142600 | 1635556022 | 1397 | 1397 | 1398 | 1397 | 3006 |
| 275 | 20250325 | 142500 | 1631356638 | 1397 | 1397 | 1397 | 1392 | 4319 |
| 276 | 20250325 | 142400 | 1625342455 | 1399 | 1399 | 1399 | 1399 | 3 |
| 277 | 20250325 | 142300 | 1625338258 | 1399 | 1393 | 1399 | 1392 | 2014 |
| 278 | 20250325 | 142200 | 1622534064 | 1399 | 1399 | 1399 | 1393 | 2580 |
| 279 | 20250325 | 142100 | 1618938629 | 1399 | 1399 | 1399 | 1399 | 5 |
| 280 | 20250325 | 142000 | 1618931634 | 1399 | 1399 | 1399 | 1399 | 2 |
| 281 | 20250325 | 141900 | 1618928836 | 1399 | 1389 | 1400 | 1382 | 41348 |
| 282 | 20250325 | 141800 | 1561755879 | 1390 | 1400 | 1400 | 1385 | 53336 |
| 283 | 20250325 | 141700 | 1487530535 | 1400 | 1400 | 1400 | 1400 | 3 |
| 284 | 20250325 | 141600 | 1487526335 | 1400 | 1400 | 1400 | 1400 | 1400 |
| 285 | 20250325 | 141500 | 1485566335 | 1401 | 1401 | 1401 | 1401 | 0 |
| 286 | 20250325 | 141400 | 1485566335 | 1401 | 1401 | 1401 | 1401 | 12 |
| 287 | 20250325 | 141300 | 1485549523 | 1400 | 1401 | 1401 | 1400 | 327 |
| 288 | 20250325 | 141200 | 1485091697 | 1401 | 1400 | 1401 | 1400 | 253 |
| 289 | 20250325 | 141100 | 1484737494 | 1401 | 1400 | 1401 | 1400 | 157 |
| 290 | 20250325 | 141000 | 1484517692 | 1400 | 1400 | 1400 | 1400 | 600 |
| 291 | 20250325 | 140900 | 1483677692 | 1400 | 1401 | 1401 | 1400 | 123 |
| 292 | 20250325 | 140800 | 1483505469 | 1401 | 1400 | 1402 | 1400 | 103 |
| 293 | 20250325 | 140700 | 1483361117 | 1402 | 1402 | 1402 | 1402 | 6 |
| 294 | 20250325 | 140600 | 1483352705 | 1402 | 1402 | 1402 | 1402 | 2 |
| 295 | 20250325 | 140500 | 1483349901 | 1400 | 1398 | 1400 | 1398 | 1667 |
| 296 | 20250325 | 140400 | 1481017435 | 1398 | 1398 | 1398 | 1398 | 241 |
| 297 | 20250325 | 140300 | 1480680517 | 1398 | 1397 | 1398 | 1397 | 2445 |
| 298 | 20250325 | 140200 | 1477263572 | 1398 | 1398 | 1398 | 1398 | 256 |
| 299 | 20250325 | 140100 | 1476905684 | 1398 | 1401 | 1401 | 1398 | 8437 |
| 300 | 20250325 | 140000 | 1465096699 | 1401 | 1402 | 1402 | 1401 | 2 |
| 301 | 20250325 | 135900 | 1465093896 | 1402 | 1402 | 1402 | 1401 | 2754 |
| 302 | 20250325 | 135800 | 1461233749 | 1402 | 1402 | 1402 | 1401 | 13 |
| 303 | 20250325 | 135700 | 1461215525 | 1400 | 1400 | 1400 | 1400 | 159 |
| 304 | 20250325 | 135600 | 1460992925 | 1400 | 1400 | 1400 | 1400 | 1 |
| 305 | 20250325 | 135500 | 1460991525 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20250325 | 135400 | 1460991525 | 1400 | 1401 | 1401 | 1400 | 565 |
| 307 | 20250325 | 135300 | 1460200193 | 1400 | 1400 | 1403 | 1400 | 582 |
| 308 | 20250325 | 135200 | 1459385387 | 1400 | 1400 | 1400 | 1399 | 1492 |
| 309 | 20250325 | 135100 | 1457296594 | 1400 | 1401 | 1401 | 1400 | 620 |
| 310 | 20250325 | 135000 | 1456428584 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20250325 | 134900 | 1456428584 | 1400 | 1401 | 1401 | 1400 | 4966 |
| 312 | 20250325 | 134800 | 1449474558 | 1403 | 1403 | 1403 | 1403 | 5 |
| 313 | 20250325 | 134700 | 1449467543 | 1403 | 1403 | 1403 | 1403 | 67 |
| 314 | 20250325 | 134600 | 1449373542 | 1403 | 1403 | 1403 | 1403 | 898 |
| 315 | 20250325 | 134500 | 1448113648 | 1401 | 1402 | 1402 | 1401 | 700 |
| 316 | 20250325 | 134400 | 1447132765 | 1403 | 1403 | 1403 | 1403 | 1895 |
| 317 | 20250325 | 134300 | 1444474080 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 318 | 20250325 | 134200 | 1443072080 | 1402 | 1403 | 1407 | 1402 | 1003 |
| 319 | 20250325 | 134100 | 1441664864 | 1403 | 1403 | 1403 | 1403 | 2655 |
| 320 | 20250325 | 134000 | 1437939899 | 1403 | 1405 | 1405 | 1403 | 2322 |
| 321 | 20250325 | 133900 | 1434678896 | 1405 | 1408 | 1408 | 1405 | 501 |
| 322 | 20250325 | 133800 | 1433973491 | 1408 | 1405 | 1408 | 1404 | 1804 |
| 323 | 20250325 | 133700 | 1431438711 | 1405 | 1410 | 1410 | 1405 | 3957 |
| 324 | 20250325 | 133600 | 1425863623 | 1410 | 1412 | 1412 | 1410 | 11505 |
| 325 | 20250325 | 133500 | 1409641258 | 1413 | 1414 | 1414 | 1413 | 6874 |
| 326 | 20250325 | 133400 | 1399925476 | 1415 | 1415 | 1415 | 1415 | 913 |
| 327 | 20250325 | 133300 | 1398633581 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20250325 | 133200 | 1398633581 | 1415 | 1415 | 1415 | 1415 | 50 |
| 329 | 20250325 | 133100 | 1398562831 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20250325 | 133000 | 1398562831 | 1415 | 1412 | 1415 | 1412 | 110 |
| 331 | 20250325 | 132900 | 1398407481 | 1415 | 1412 | 1415 | 1412 | 311 |
| 332 | 20250325 | 132800 | 1397968019 | 1410 | 1410 | 1410 | 1410 | 1 |
| 333 | 20250325 | 132700 | 1397966609 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20250325 | 132600 | 1397966609 | 1410 | 1412 | 1412 | 1410 | 2280 |
| 335 | 20250325 | 132500 | 1394749525 | 1412 | 1414 | 1414 | 1412 | 819 |
| 336 | 20250325 | 132400 | 1393592294 | 1414 | 1416 | 1416 | 1413 | 748 |
| 337 | 20250325 | 132300 | 1392534639 | 1414 | 1419 | 1419 | 1414 | 13936 |
| 338 | 20250325 | 132200 | 1372797667 | 1420 | 1420 | 1420 | 1420 | 639 |
| 339 | 20250325 | 132100 | 1371890287 | 1421 | 1421 | 1421 | 1420 | 9726 |
| 340 | 20250325 | 132000 | 1358077379 | 1421 | 1426 | 1426 | 1421 | 1805 |
| 341 | 20250325 | 131900 | 1355511954 | 1421 | 1423 | 1426 | 1421 | 9770 |
| 342 | 20250325 | 131800 | 1341615751 | 1423 | 1424 | 1424 | 1423 | 249 |
| 343 | 20250325 | 131700 | 1341261176 | 1424 | 1425 | 1425 | 1424 | 2864 |
| 344 | 20250325 | 131600 | 1337180460 | 1426 | 1426 | 1426 | 1426 | 325 |
| 345 | 20250325 | 131500 | 1336717010 | 1430 | 1430 | 1430 | 1430 | 0 |
| 346 | 20250325 | 131400 | 1336717010 | 1430 | 1425 | 1430 | 1425 | 2 |
| 347 | 20250325 | 131300 | 1336714155 | 1424 | 1424 | 1424 | 1424 | 1 |
| 348 | 20250325 | 131200 | 1336712731 | 1424 | 1426 | 1426 | 1424 | 3004 |
| 349 | 20250325 | 131100 | 1332431672 | 1426 | 1429 | 1430 | 1426 | 1556 |
| 350 | 20250325 | 131000 | 1330207838 | 1430 | 1427 | 1430 | 1425 | 1674 |
| 351 | 20250325 | 130900 | 1327816545 | 1425 | 1425 | 1425 | 1425 | 1318 |
| 352 | 20250325 | 130800 | 1325938395 | 1425 | 1427 | 1427 | 1425 | 2652 |
| 353 | 20250325 | 130700 | 1322155927 | 1427 | 1427 | 1427 | 1427 | 54 |
| 354 | 20250325 | 130600 | 1322078869 | 1427 | 1427 | 1427 | 1427 | 238 |
| 355 | 20250325 | 130500 | 1321739243 | 1428 | 1428 | 1428 | 1428 | 842 |
| 356 | 20250325 | 130400 | 1320536867 | 1428 | 1429 | 1430 | 1428 | 1196 |
| 357 | 20250325 | 130300 | 1318827938 | 1430 | 1430 | 1430 | 1430 | 5053 |
| 358 | 20250325 | 130200 | 1311602148 | 1430 | 1430 | 1430 | 1430 | 363 |
| 359 | 20250325 | 130100 | 1311083058 | 1430 | 1430 | 1430 | 1430 | 536 |
| 360 | 20250325 | 130000 | 1310316578 | 1430 | 1429 | 1430 | 1429 | 996 |
| 361 | 20250325 | 125900 | 1308892597 | 1429 | 1428 | 1430 | 1428 | 701 |
| 362 | 20250325 | 125800 | 1307890680 | 1426 | 1428 | 1428 | 1426 | 465 |
| 363 | 20250325 | 125700 | 1307226662 | 1426 | 1426 | 1426 | 1426 | 100 |
| 364 | 20250325 | 125600 | 1307084062 | 1426 | 1426 | 1426 | 1426 | 420 |
| 365 | 20250325 | 125500 | 1306485142 | 1428 | 1427 | 1428 | 1426 | 2751 |
| 366 | 20250325 | 125400 | 1302560048 | 1428 | 1428 | 1428 | 1428 | 0 |
| 367 | 20250325 | 125300 | 1302560048 | 1428 | 1430 | 1430 | 1428 | 6310 |
| 368 | 20250325 | 125200 | 1293542942 | 1430 | 1430 | 1430 | 1428 | 3705 |
| 369 | 20250325 | 125100 | 1288245449 | 1427 | 1429 | 1429 | 1427 | 51 |
| 370 | 20250325 | 125000 | 1288172572 | 1428 | 1430 | 1430 | 1428 | 542 |
| 371 | 20250325 | 124900 | 1287398112 | 1428 | 1430 | 1431 | 1428 | 4659 |
| 372 | 20250325 | 124800 | 1280740659 | 1430 | 1431 | 1431 | 1430 | 341 |
| 373 | 20250325 | 124700 | 1280252788 | 1431 | 1431 | 1431 | 1431 | 0 |
| 374 | 20250325 | 124600 | 1280252788 | 1431 | 1431 | 1431 | 1431 | 621 |
| 375 | 20250325 | 124500 | 1279364137 | 1430 | 1429 | 1430 | 1429 | 573 |
| 376 | 20250325 | 124400 | 1278545220 | 1429 | 1429 | 1429 | 1429 | 0 |
| 377 | 20250325 | 124300 | 1278545220 | 1429 | 1429 | 1429 | 1429 | 1183 |
| 378 | 20250325 | 124200 | 1276854713 | 1429 | 1429 | 1429 | 1429 | 135 |
| 379 | 20250325 | 124100 | 1276661798 | 1428 | 1429 | 1429 | 1428 | 801 |
| 380 | 20250325 | 124000 | 1275517569 | 1429 | 1428 | 1429 | 1428 | 2130 |
| 381 | 20250325 | 123900 | 1272474221 | 1429 | 1429 | 1429 | 1429 | 1104 |
| 382 | 20250325 | 123800 | 1270896605 | 1431 | 1430 | 1431 | 1430 | 242 |
| 383 | 20250325 | 123700 | 1270550544 | 1431 | 1431 | 1431 | 1431 | 1196 |
| 384 | 20250325 | 123600 | 1268839068 | 1431 | 1424 | 1433 | 1424 | 23584 |
| 385 | 20250325 | 123500 | 1235075138 | 1430 | 1423 | 1430 | 1422 | 29153 |
| 386 | 20250325 | 123400 | 1193541829 | 1427 | 1427 | 1427 | 1427 | 0 |
| 387 | 20250325 | 123300 | 1193541829 | 1427 | 1427 | 1427 | 1422 | 779 |
| 388 | 20250325 | 123200 | 1192430238 | 1427 | 1427 | 1427 | 1427 | 0 |
| 389 | 20250325 | 123100 | 1192430238 | 1427 | 1422 | 1427 | 1422 | 2142 |
| 390 | 20250325 | 123000 | 1189383104 | 1422 | 1422 | 1422 | 1422 | 1 |
| 391 | 20250325 | 122900 | 1189381682 | 1422 | 1422 | 1423 | 1422 | 1105 |
| 392 | 20250325 | 122800 | 1187810274 | 1421 | 1421 | 1421 | 1421 | 1311 |
| 393 | 20250325 | 122700 | 1185947343 | 1421 | 1421 | 1421 | 1421 | 0 |
| 394 | 20250325 | 122600 | 1185947343 | 1421 | 1423 | 1423 | 1421 | 7255 |
| 395 | 20250325 | 122500 | 1175623504 | 1423 | 1423 | 1423 | 1423 | 1494 |
| 396 | 20250325 | 122400 | 1173497542 | 1423 | 1423 | 1423 | 1423 | 241 |
| 397 | 20250325 | 122300 | 1173154599 | 1421 | 1421 | 1421 | 1421 | 1 |
| 398 | 20250325 | 122200 | 1173153178 | 1423 | 1423 | 1423 | 1423 | 0 |
| 399 | 20250325 | 122100 | 1173153178 | 1423 | 1423 | 1423 | 1422 | 1532 |
| 400 | 20250325 | 122000 | 1170974292 | 1423 | 1424 | 1424 | 1423 | 536 |
| 401 | 20250325 | 121900 | 1170211294 | 1423 | 1428 | 1428 | 1423 | 2870 |
| 402 | 20250325 | 121800 | 1166121820 | 1425 | 1426 | 1427 | 1425 | 2289 |
| 403 | 20250325 | 121700 | 1162857419 | 1426 | 1426 | 1427 | 1425 | 893 |
| 404 | 20250325 | 121600 | 1161583491 | 1425 | 1425 | 1425 | 1425 | 10 |
| 405 | 20250325 | 121500 | 1161569241 | 1424 | 1424 | 1424 | 1424 | 198 |
| 406 | 20250325 | 121400 | 1161287289 | 1424 | 1423 | 1424 | 1423 | 244 |
| 407 | 20250325 | 121300 | 1160939836 | 1423 | 1423 | 1424 | 1423 | 3251 |
| 408 | 20250325 | 121200 | 1156313593 | 1423 | 1423 | 1423 | 1423 | 242 |
| 409 | 20250325 | 121100 | 1155969227 | 1423 | 1424 | 1424 | 1423 | 1096 |
| 410 | 20250325 | 121000 | 1154408982 | 1423 | 1424 | 1424 | 1423 | 40 |
| 411 | 20250325 | 120900 | 1154352048 | 1424 | 1424 | 1424 | 1424 | 241 |
| 412 | 20250325 | 120800 | 1154008864 | 1421 | 1421 | 1421 | 1421 | 0 |
| 413 | 20250325 | 120700 | 1154008864 | 1421 | 1422 | 1424 | 1421 | 776 |
| 414 | 20250325 | 120600 | 1152905006 | 1421 | 1423 | 1424 | 1421 | 51 |
| 415 | 20250325 | 120500 | 1152832386 | 1424 | 1424 | 1424 | 1424 | 7184 |
| 416 | 20250325 | 120400 | 1142602370 | 1424 | 1423 | 1424 | 1423 | 4838 |
| 417 | 20250325 | 120300 | 1135713797 | 1423 | 1423 | 1423 | 1423 | 300 |
| 418 | 20250325 | 120200 | 1135286897 | 1423 | 1423 | 1423 | 1423 | 314 |
| 419 | 20250325 | 120100 | 1134840075 | 1421 | 1421 | 1421 | 1421 | 0 |
| 420 | 20250325 | 120000 | 1134840075 | 1421 | 1421 | 1425 | 1420 | 1006 |
| 421 | 20250325 | 115900 | 1133409904 | 1421 | 1421 | 1421 | 1421 | 20 |
| 422 | 20250325 | 115800 | 1133381484 | 1420 | 1420 | 1420 | 1420 | 0 |
| 423 | 20250325 | 115700 | 1133381484 | 1420 | 1419 | 1425 | 1419 | 1156 |
| 424 | 20250325 | 115600 | 1131739154 | 1420 | 1420 | 1420 | 1420 | 85 |
| 425 | 20250325 | 115500 | 1131618454 | 1419 | 1419 | 1419 | 1419 | 157 |
| 426 | 20250325 | 115400 | 1131395671 | 1419 | 1419 | 1419 | 1419 | 71 |
| 427 | 20250325 | 115300 | 1131294922 | 1419 | 1419 | 1420 | 1417 | 1643 |
| 428 | 20250325 | 115200 | 1128964831 | 1419 | 1420 | 1420 | 1419 | 1061 |
| 429 | 20250325 | 115100 | 1127459172 | 1420 | 1420 | 1420 | 1420 | 6908 |
| 430 | 20250325 | 115000 | 1117649812 | 1420 | 1423 | 1426 | 1420 | 8321 |
| 431 | 20250325 | 114900 | 1105826199 | 1426 | 1426 | 1426 | 1426 | 140 |
| 432 | 20250325 | 114800 | 1105626559 | 1427 | 1424 | 1427 | 1423 | 447 |
| 433 | 20250325 | 114700 | 1104989409 | 1424 | 1424 | 1424 | 1424 | 1 |
| 434 | 20250325 | 114600 | 1104987985 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 435 | 20250325 | 114500 | 1103559985 | 1428 | 1422 | 1428 | 1422 | 342 |
| 436 | 20250325 | 114400 | 1103072209 | 1422 | 1423 | 1423 | 1422 | 5622 |
| 437 | 20250325 | 114300 | 1095072104 | 1429 | 1423 | 1429 | 1423 | 1072 |
| 438 | 20250325 | 114200 | 1093545702 | 1424 | 1425 | 1425 | 1424 | 2741 |
| 439 | 20250325 | 114100 | 1089641702 | 1426 | 1429 | 1429 | 1426 | 5818 |
| 440 | 20250325 | 114000 | 1081343892 | 1429 | 1429 | 1429 | 1429 | 1300 |
| 441 | 20250325 | 113900 | 1079486192 | 1427 | 1429 | 1429 | 1427 | 6335 |
| 442 | 20250325 | 113800 | 1070444725 | 1428 | 1428 | 1428 | 1428 | 21 |
| 443 | 20250325 | 113700 | 1070414737 | 1427 | 1429 | 1429 | 1427 | 151 |
| 444 | 20250325 | 113600 | 1070198960 | 1429 | 1428 | 1429 | 1428 | 3740 |
| 445 | 20250325 | 113500 | 1064855894 | 1427 | 1427 | 1427 | 1427 | 0 |
| 446 | 20250325 | 113400 | 1064855894 | 1427 | 1427 | 1427 | 1427 | 889 |
| 447 | 20250325 | 113300 | 1063587291 | 1427 | 1426 | 1427 | 1426 | 352 |
| 448 | 20250325 | 113200 | 1063085097 | 1426 | 1427 | 1427 | 1426 | 702 |
| 449 | 20250325 | 113100 | 1062083344 | 1427 | 1426 | 1427 | 1425 | 497 |
| 450 | 20250325 | 113000 | 1061374480 | 1426 | 1426 | 1426 | 1425 | 1956 |
| 451 | 20250325 | 112900 | 1058586224 | 1426 | 1426 | 1426 | 1426 | 242 |
| 452 | 20250325 | 112800 | 1058241132 | 1425 | 1425 | 1425 | 1425 | 2130 |
| 453 | 20250325 | 112700 | 1055205882 | 1426 | 1426 | 1426 | 1426 | 0 |
| 454 | 20250325 | 112600 | 1055205882 | 1426 | 1424 | 1428 | 1424 | 2452 |
| 455 | 20250325 | 112500 | 1051711430 | 1424 | 1426 | 1426 | 1424 | 3960 |
| 456 | 20250325 | 112400 | 1046067895 | 1427 | 1427 | 1427 | 1427 | 562 |
| 457 | 20250325 | 112300 | 1045265921 | 1428 | 1428 | 1428 | 1428 | 3353 |
| 458 | 20250325 | 112200 | 1040477837 | 1428 | 1428 | 1428 | 1428 | 137 |
| 459 | 20250325 | 112100 | 1040282201 | 1430 | 1432 | 1432 | 1428 | 4964 |
| 460 | 20250325 | 112000 | 1033177775 | 1432 | 1432 | 1433 | 1432 | 2147 |
| 461 | 20250325 | 111900 | 1030103266 | 1432 | 1432 | 1433 | 1432 | 2895 |
| 462 | 20250325 | 111800 | 1025955380 | 1432 | 1428 | 1432 | 1427 | 713 |
| 463 | 20250325 | 111700 | 1024936779 | 1427 | 1431 | 1433 | 1427 | 11182 |
| 464 | 20250325 | 111600 | 1008962313 | 1432 | 1436 | 1436 | 1432 | 883 |
| 465 | 20250325 | 111500 | 1007696895 | 1437 | 1438 | 1438 | 1435 | 6635 |
| 466 | 20250325 | 111400 | 998168609 | 1437 | 1435 | 1437 | 1435 | 9345 |
| 467 | 20250325 | 111300 | 984755823 | 1434 | 1433 | 1434 | 1433 | 755 |
| 468 | 20250325 | 111200 | 983673184 | 1434 | 1433 | 1434 | 1433 | 1882 |
| 469 | 20250325 | 111100 | 980975866 | 1435 | 1435 | 1435 | 1435 | 139 |
| 470 | 20250325 | 111000 | 980776401 | 1436 | 1429 | 1436 | 1427 | 9537 |
| 471 | 20250325 | 110900 | 967123675 | 1430 | 1430 | 1430 | 1430 | 291 |
| 472 | 20250325 | 110800 | 966707545 | 1429 | 1430 | 1430 | 1429 | 2842 |
| 473 | 20250325 | 110700 | 962643490 | 1430 | 1430 | 1430 | 1430 | 570 |
| 474 | 20250325 | 110600 | 961828390 | 1430 | 1430 | 1430 | 1430 | 1 |
| 475 | 20250325 | 110500 | 961826960 | 1430 | 1426 | 1430 | 1425 | 18004 |
| 476 | 20250325 | 110400 | 936159576 | 1425 | 1426 | 1430 | 1425 | 5316 |
| 477 | 20250325 | 110300 | 928579085 | 1426 | 1429 | 1430 | 1426 | 20315 |
| 478 | 20250325 | 110200 | 899593402 | 1428 | 1429 | 1429 | 1428 | 1008 |
| 479 | 20250325 | 110100 | 898153239 | 1431 | 1431 | 1431 | 1431 | 0 |
| 480 | 20250325 | 110000 | 898153239 | 1431 | 1428 | 1431 | 1427 | 3440 |
| 481 | 20250325 | 105900 | 893240049 | 1429 | 1432 | 1432 | 1429 | 10540 |
| 482 | 20250325 | 105800 | 878171180 | 1431 | 1432 | 1432 | 1431 | 128 |
| 483 | 20250325 | 105700 | 877987976 | 1432 | 1432 | 1432 | 1431 | 847 |
| 484 | 20250325 | 105600 | 876775490 | 1433 | 1433 | 1433 | 1433 | 2064 |
| 485 | 20250325 | 105500 | 873817778 | 1433 | 1431 | 1433 | 1431 | 345 |
| 486 | 20250325 | 105400 | 873323395 | 1430 | 1434 | 1434 | 1429 | 6253 |
| 487 | 20250325 | 105300 | 864380927 | 1433 | 1440 | 1440 | 1433 | 2367 |
| 488 | 20250325 | 105200 | 860973574 | 1440 | 1440 | 1440 | 1432 | 2132 |
| 489 | 20250325 | 105100 | 857910614 | 1440 | 1439 | 1447 | 1426 | 40284 |
| 490 | 20250325 | 105000 | 799870167 | 1439 | 1427 | 1440 | 1427 | 71913 |
| 491 | 20250325 | 104900 | 696801955 | 1427 | 1428 | 1428 | 1427 | 548 |
| 492 | 20250325 | 104800 | 696019532 | 1428 | 1427 | 1428 | 1427 | 2114 |
| 493 | 20250325 | 104700 | 693001970 | 1427 | 1428 | 1429 | 1427 | 9235 |
| 494 | 20250325 | 104600 | 679812748 | 1425 | 1423 | 1427 | 1423 | 43151 |
| 495 | 20250325 | 104500 | 618314094 | 1423 | 1420 | 1423 | 1420 | 3388 |
| 496 | 20250325 | 104400 | 613496167 | 1420 | 1422 | 1422 | 1420 | 2020 |
| 497 | 20250325 | 104300 | 610624927 | 1422 | 1421 | 1422 | 1420 | 801 |
| 498 | 20250325 | 104200 | 609486555 | 1421 | 1421 | 1421 | 1421 | 1781 |
| 499 | 20250325 | 104100 | 606955754 | 1420 | 1421 | 1421 | 1420 | 3058 |
| 500 | 20250325 | 104000 | 602612248 | 1421 | 1421 | 1421 | 1421 | 1041 |
| 501 | 20250325 | 103900 | 601132987 | 1421 | 1420 | 1421 | 1420 | 2062 |
| 502 | 20250325 | 103800 | 598204736 | 1420 | 1420 | 1420 | 1420 | 249 |
| 503 | 20250325 | 103700 | 597851156 | 1420 | 1421 | 1421 | 1420 | 1917 |
| 504 | 20250325 | 103600 | 595128899 | 1421 | 1419 | 1423 | 1419 | 4402 |
| 505 | 20250325 | 103500 | 588873053 | 1421 | 1417 | 1421 | 1417 | 8064 |
| 506 | 20250325 | 103400 | 577425732 | 1417 | 1420 | 1420 | 1417 | 1850 |
| 507 | 20250325 | 103300 | 574804132 | 1420 | 1418 | 1420 | 1418 | 4313 |
| 508 | 20250325 | 103200 | 568687812 | 1418 | 1420 | 1420 | 1418 | 6573 |
| 509 | 20250325 | 103100 | 559366298 | 1420 | 1419 | 1421 | 1418 | 2610 |
| 510 | 20250325 | 103000 | 555664022 | 1419 | 1420 | 1421 | 1419 | 907 |
| 511 | 20250325 | 102900 | 554376891 | 1421 | 1420 | 1423 | 1420 | 3112 |
| 512 | 20250325 | 102800 | 549955532 | 1420 | 1420 | 1421 | 1420 | 6314 |
| 513 | 20250325 | 102700 | 540989412 | 1420 | 1420 | 1420 | 1420 | 1457 |
| 514 | 20250325 | 102600 | 538920472 | 1420 | 1418 | 1420 | 1418 | 6406 |
| 515 | 20250325 | 102500 | 529823954 | 1420 | 1420 | 1420 | 1420 | 2286 |
| 516 | 20250325 | 102400 | 526577834 | 1420 | 1415 | 1421 | 1415 | 18326 |
| 517 | 20250325 | 102300 | 500577123 | 1417 | 1417 | 1417 | 1417 | 0 |
| 518 | 20250325 | 102200 | 500577123 | 1417 | 1417 | 1417 | 1414 | 4821 |
| 519 | 20250325 | 102100 | 493751404 | 1417 | 1417 | 1417 | 1417 | 630 |
| 520 | 20250325 | 102000 | 492858694 | 1417 | 1417 | 1417 | 1417 | 372 |
| 521 | 20250325 | 101900 | 492331570 | 1417 | 1417 | 1417 | 1417 | 725 |
| 522 | 20250325 | 101800 | 491304245 | 1416 | 1417 | 1417 | 1416 | 610 |
| 523 | 20250325 | 101700 | 490440461 | 1417 | 1417 | 1417 | 1417 | 578 |
| 524 | 20250325 | 101600 | 489621435 | 1416 | 1416 | 1416 | 1415 | 5006 |
| 525 | 20250325 | 101500 | 482533192 | 1417 | 1418 | 1418 | 1417 | 4989 |
| 526 | 20250325 | 101400 | 475459166 | 1419 | 1416 | 1419 | 1416 | 9255 |
| 527 | 20250325 | 101300 | 462340046 | 1417 | 1416 | 1417 | 1416 | 894 |
| 528 | 20250325 | 101200 | 461073898 | 1417 | 1416 | 1417 | 1416 | 3279 |
| 529 | 20250325 | 101100 | 456428973 | 1417 | 1418 | 1418 | 1413 | 8133 |
| 530 | 20250325 | 101000 | 444905020 | 1418 | 1416 | 1418 | 1416 | 3752 |
| 531 | 20250325 | 100900 | 439588512 | 1417 | 1415 | 1419 | 1411 | 9998 |
| 532 | 20250325 | 100800 | 425426824 | 1407 | 1410 | 1416 | 1405 | 23011 |
| 533 | 20250325 | 100700 | 392925580 | 1411 | 1407 | 1413 | 1407 | 20542 |
| 534 | 20250325 | 100600 | 363959841 | 1407 | 1406 | 1407 | 1406 | 2513 |
| 535 | 20250325 | 100500 | 360425318 | 1406 | 1406 | 1406 | 1406 | 1 |
| 536 | 20250325 | 100400 | 360423912 | 1404 | 1402 | 1404 | 1400 | 5570 |
| 537 | 20250325 | 100300 | 352624450 | 1406 | 1406 | 1406 | 1406 | 43 |
| 538 | 20250325 | 100200 | 352563992 | 1406 | 1404 | 1406 | 1400 | 916 |
| 539 | 20250325 | 100100 | 351276964 | 1404 | 1402 | 1404 | 1402 | 5918 |
| 540 | 20250325 | 100000 | 342976447 | 1402 | 1402 | 1402 | 1402 | 242 |
| 541 | 20250325 | 095900 | 342637163 | 1401 | 1401 | 1401 | 1401 | 1 |
| 542 | 20250325 | 095800 | 342635762 | 1400 | 1402 | 1402 | 1400 | 1024 |
| 543 | 20250325 | 095700 | 341202114 | 1400 | 1402 | 1402 | 1400 | 243 |
| 544 | 20250325 | 095600 | 340861430 | 1403 | 1403 | 1403 | 1403 | 0 |
| 545 | 20250325 | 095500 | 340861430 | 1403 | 1402 | 1403 | 1402 | 276 |
| 546 | 20250325 | 095400 | 340474229 | 1404 | 1404 | 1404 | 1404 | 0 |
| 547 | 20250325 | 095300 | 340474229 | 1404 | 1404 | 1404 | 1404 | 0 |
| 548 | 20250325 | 095200 | 340474229 | 1404 | 1404 | 1404 | 1404 | 266 |
| 549 | 20250325 | 095100 | 340100765 | 1399 | 1398 | 1399 | 1398 | 2293 |
| 550 | 20250325 | 095000 | 336893818 | 1399 | 1398 | 1403 | 1398 | 589 |
| 551 | 20250325 | 094900 | 336068937 | 1398 | 1400 | 1400 | 1398 | 251 |
| 552 | 20250325 | 094800 | 335717644 | 1400 | 1404 | 1404 | 1400 | 412 |
| 553 | 20250325 | 094700 | 335139876 | 1404 | 1403 | 1404 | 1403 | 27 |
| 554 | 20250325 | 094600 | 335101993 | 1403 | 1402 | 1403 | 1402 | 90 |
| 555 | 20250325 | 094500 | 334975742 | 1402 | 1401 | 1402 | 1401 | 230 |
| 556 | 20250325 | 094400 | 334653511 | 1399 | 1401 | 1401 | 1399 | 4 |
| 557 | 20250325 | 094300 | 334647909 | 1401 | 1401 | 1401 | 1401 | 252 |
| 558 | 20250325 | 094200 | 334294857 | 1401 | 1400 | 1401 | 1400 | 10 |
| 559 | 20250325 | 094100 | 334280855 | 1400 | 1402 | 1402 | 1396 | 2184 |
| 560 | 20250325 | 094000 | 331222751 | 1404 | 1403 | 1404 | 1403 | 261 |
| 561 | 20250325 | 093900 | 330856317 | 1404 | 1400 | 1404 | 1400 | 60 |
| 562 | 20250325 | 093800 | 330772261 | 1400 | 1400 | 1400 | 1396 | 566 |
| 563 | 20250325 | 093700 | 329979941 | 1399 | 1396 | 1399 | 1396 | 4219 |
| 564 | 20250325 | 093600 | 324089539 | 1396 | 1394 | 1396 | 1393 | 1446 |
| 565 | 20250325 | 093500 | 322074426 | 1394 | 1393 | 1396 | 1393 | 909 |
| 566 | 20250325 | 093400 | 320807074 | 1393 | 1393 | 1393 | 1393 | 4792 |
| 567 | 20250325 | 093300 | 314131818 | 1393 | 1394 | 1395 | 1393 | 265 |
| 568 | 20250325 | 093200 | 313762660 | 1389 | 1391 | 1395 | 1389 | 7165 |
| 569 | 20250325 | 093100 | 303804358 | 1391 | 1399 | 1399 | 1390 | 16253 |
| 570 | 20250325 | 093000 | 281167119 | 1393 | 1398 | 1398 | 1393 | 2277 |
| 571 | 20250325 | 092900 | 277992678 | 1399 | 1399 | 1399 | 1399 | 0 |
| 572 | 20250325 | 092800 | 277992678 | 1399 | 1399 | 1399 | 1395 | 1370 |
| 573 | 20250325 | 092700 | 276079225 | 1395 | 1395 | 1395 | 1395 | 0 |
| 574 | 20250325 | 092600 | 276079225 | 1395 | 1400 | 1404 | 1395 | 6112 |
| 575 | 20250325 | 092500 | 267536609 | 1401 | 1402 | 1405 | 1400 | 1862 |
| 576 | 20250325 | 092400 | 264926216 | 1401 | 1406 | 1406 | 1401 | 1030 |
| 577 | 20250325 | 092300 | 263479829 | 1407 | 1404 | 1407 | 1397 | 10211 |
| 578 | 20250325 | 092200 | 249186564 | 1406 | 1406 | 1406 | 1406 | 300 |
| 579 | 20250325 | 092100 | 248764764 | 1406 | 1410 | 1410 | 1403 | 10684 |
| 580 | 20250325 | 092000 | 233755880 | 1410 | 1410 | 1410 | 1410 | 0 |
| 581 | 20250325 | 091900 | 233755880 | 1410 | 1410 | 1410 | 1406 | 11695 |
| 582 | 20250325 | 091800 | 217268573 | 1415 | 1415 | 1415 | 1409 | 5293 |
| 583 | 20250325 | 091700 | 209807718 | 1410 | 1416 | 1416 | 1410 | 12128 |
| 584 | 20250325 | 091600 | 192701319 | 1417 | 1417 | 1417 | 1417 | 862 |
| 585 | 20250325 | 091500 | 191479865 | 1417 | 1415 | 1417 | 1414 | 2536 |
| 586 | 20250325 | 091400 | 187891302 | 1415 | 1410 | 1418 | 1410 | 5613 |
| 587 | 20250325 | 091300 | 179953614 | 1410 | 1405 | 1410 | 1404 | 10111 |
| 588 | 20250325 | 091200 | 165732050 | 1409 | 1404 | 1409 | 1403 | 10197 |
| 589 | 20250325 | 091100 | 151405898 | 1404 | 1404 | 1405 | 1403 | 4963 |
| 590 | 20250325 | 091000 | 144438316 | 1408 | 1404 | 1408 | 1403 | 2435 |
| 591 | 20250325 | 090900 | 141020496 | 1408 | 1409 | 1410 | 1403 | 2600 |
| 592 | 20250325 | 090800 | 137367327 | 1409 | 1409 | 1409 | 1409 | 1 |
| 593 | 20250325 | 090700 | 137365918 | 1406 | 1406 | 1406 | 1406 | 7730 |
| 594 | 20250325 | 090600 | 126497538 | 1406 | 1406 | 1406 | 1405 | 2229 |
| 595 | 20250325 | 090500 | 123364034 | 1406 | 1416 | 1416 | 1406 | 9077 |
| 596 | 20250325 | 090400 | 110567539 | 1415 | 1413 | 1415 | 1407 | 1270 |
| 597 | 20250325 | 090300 | 108773989 | 1413 | 1407 | 1413 | 1406 | 4296 |
| 598 | 20250325 | 090200 | 102724084 | 1407 | 1399 | 1407 | 1399 | 10511 |
| 599 | 20250325 | 090100 | 88006762 | 1405 | 1407 | 1407 | 1390 | 33934 |
| 600 | 20250325 | 090000 | 40412192 | 1407 | 1408 | 1419 | 1406 | 22150 |