28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 3 | 20250415 | 184100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20250415 | 184000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20250415 | 183900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20250415 | 183800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20250415 | 183700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20250415 | 183600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20250415 | 183500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20250415 | 183400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20250415 | 183300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20250415 | 183200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20250415 | 183100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20250415 | 183000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20250415 | 182900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20250415 | 182800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20250415 | 182700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20250415 | 182600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20250415 | 182500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20250415 | 182400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20250415 | 182300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20250415 | 182200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20250415 | 182100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20250415 | 182000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20250415 | 181900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20250415 | 181800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20250415 | 181700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20250415 | 181600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20250415 | 181500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20250415 | 181400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20250415 | 181300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20250415 | 181200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 33 | 20250415 | 181100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20250415 | 181000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20250415 | 180900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20250415 | 180800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20250415 | 180700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20250415 | 180600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20250415 | 180500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20250415 | 180400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20250415 | 180300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20250415 | 180200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20250415 | 180100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20250415 | 180000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20250415 | 175900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20250415 | 175800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20250415 | 175700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20250415 | 175600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20250415 | 175500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20250415 | 175400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20250415 | 175300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20250415 | 175200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20250415 | 175100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20250415 | 175000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20250415 | 174900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20250415 | 174800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20250415 | 174700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20250415 | 174600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20250415 | 174500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20250415 | 174400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20250415 | 174300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20250415 | 174200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 63 | 20250415 | 174100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20250415 | 174000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20250415 | 173900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20250415 | 173800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20250415 | 173700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20250415 | 173600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20250415 | 173500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20250415 | 173400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20250415 | 173300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20250415 | 173200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20250415 | 173100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20250415 | 173000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20250415 | 172900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20250415 | 172800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20250415 | 172700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20250415 | 172600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20250415 | 172500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20250415 | 172400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20250415 | 172300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20250415 | 172200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20250415 | 172100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20250415 | 172000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20250415 | 171900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20250415 | 171800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20250415 | 171700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20250415 | 171600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20250415 | 171500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20250415 | 171400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20250415 | 171300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20250415 | 171200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 93 | 20250415 | 171100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20250415 | 171000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20250415 | 170900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20250415 | 170800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20250415 | 170700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20250415 | 170600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20250415 | 170500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20250415 | 170400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20250415 | 170300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20250415 | 170200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20250415 | 170100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20250415 | 170000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20250415 | 165900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20250415 | 165800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20250415 | 165700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20250415 | 165600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20250415 | 165500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20250415 | 165400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20250415 | 165300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20250415 | 165200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20250415 | 165100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20250415 | 165000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20250415 | 164900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20250415 | 164800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20250415 | 164700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20250415 | 164600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20250415 | 164500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20250415 | 164400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20250415 | 164300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20250415 | 164200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 123 | 20250415 | 164100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20250415 | 164000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20250415 | 163900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20250415 | 163800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20250415 | 163700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20250415 | 163600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20250415 | 163500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20250415 | 163400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20250415 | 163300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20250415 | 163200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20250415 | 163100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20250415 | 163000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20250415 | 162900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20250415 | 162800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20250415 | 162700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20250415 | 162600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20250415 | 162500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20250415 | 162400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20250415 | 162300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20250415 | 162200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20250415 | 162100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20250415 | 162000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20250415 | 161900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20250415 | 161800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20250415 | 161700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20250415 | 161600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20250415 | 161500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20250415 | 161400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20250415 | 161300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20250415 | 161200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 153 | 20250415 | 161100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20250415 | 161000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20250415 | 160900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20250415 | 160800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20250415 | 160700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20250415 | 160600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20250415 | 160500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20250415 | 160400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20250415 | 160300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20250415 | 160200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20250415 | 160100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20250415 | 160000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20250415 | 155900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20250415 | 155800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20250415 | 155700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20250415 | 155600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20250415 | 155500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20250415 | 155400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20250415 | 155300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20250415 | 155200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20250415 | 155100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20250415 | 155000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20250415 | 154900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20250415 | 154800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20250415 | 154700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20250415 | 154600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20250415 | 154500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20250415 | 154400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20250415 | 154300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20250415 | 154200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 183 | 20250415 | 154100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20250415 | 154000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20250415 | 153900 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20250415 | 153800 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20250415 | 153700 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20250415 | 153600 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20250415 | 153500 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20250415 | 153400 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20250415 | 153300 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20250415 | 153200 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20250415 | 153100 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20250415 | 153000 | 1016374535 | 1386 | 1386 | 1386 | 1386 | 23208 |
| 195 | 20250415 | 152900 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20250415 | 152800 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20250415 | 152700 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20250415 | 152600 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20250415 | 152500 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20250415 | 152400 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20250415 | 152300 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20250415 | 152200 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20250415 | 152100 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20250415 | 152000 | 984208247 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20250415 | 151900 | 984208247 | 1379 | 1378 | 1379 | 1378 | 3258 |
| 206 | 20250415 | 151800 | 979718406 | 1378 | 1381 | 1381 | 1378 | 3798 |
| 207 | 20250415 | 151700 | 974480865 | 1380 | 1381 | 1381 | 1380 | 1282 |
| 208 | 20250415 | 151600 | 972711505 | 1381 | 1381 | 1381 | 1380 | 91 |
| 209 | 20250415 | 151500 | 972585860 | 1379 | 1379 | 1379 | 1379 | 37 |
| 210 | 20250415 | 151400 | 972534837 | 1379 | 1381 | 1381 | 1379 | 15037 |
| 211 | 20250415 | 151300 | 951785860 | 1381 | 1382 | 1382 | 1381 | 695 |
| 212 | 20250415 | 151200 | 950825379 | 1382 | 1382 | 1382 | 1381 | 635 |
| 213 | 20250415 | 151100 | 949947815 | 1382 | 1382 | 1382 | 1382 | 1 |
| 214 | 20250415 | 151000 | 949946433 | 1382 | 1381 | 1382 | 1381 | 613 |
| 215 | 20250415 | 150900 | 949099318 | 1385 | 1385 | 1385 | 1385 | 40 |
| 216 | 20250415 | 150800 | 949043918 | 1385 | 1385 | 1385 | 1385 | 4 |
| 217 | 20250415 | 150700 | 949038378 | 1385 | 1381 | 1385 | 1381 | 102 |
| 218 | 20250415 | 150600 | 948897440 | 1381 | 1382 | 1382 | 1381 | 4130 |
| 219 | 20250415 | 150500 | 943193580 | 1382 | 1382 | 1382 | 1382 | 601 |
| 220 | 20250415 | 150400 | 942362998 | 1382 | 1385 | 1385 | 1381 | 25618 |
| 221 | 20250415 | 150300 | 906982852 | 1382 | 1383 | 1383 | 1382 | 12193 |
| 222 | 20250415 | 150200 | 890123883 | 1384 | 1384 | 1384 | 1384 | 645 |
| 223 | 20250415 | 150100 | 889231203 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 224 | 20250415 | 150000 | 887846203 | 1385 | 1385 | 1385 | 1385 | 1214 |
| 225 | 20250415 | 145900 | 886164813 | 1386 | 1386 | 1386 | 1386 | 144 |
| 226 | 20250415 | 145800 | 885965229 | 1386 | 1386 | 1386 | 1384 | 6182 |
| 227 | 20250415 | 145700 | 877406585 | 1386 | 1385 | 1386 | 1384 | 2075 |
| 228 | 20250415 | 145600 | 874532740 | 1386 | 1386 | 1386 | 1385 | 6415 |
| 229 | 20250415 | 145500 | 865641567 | 1386 | 1386 | 1386 | 1386 | 17601 |
| 230 | 20250415 | 145400 | 841246581 | 1385 | 1387 | 1390 | 1385 | 24245 |
| 231 | 20250415 | 145300 | 807635618 | 1389 | 1389 | 1389 | 1389 | 100 |
| 232 | 20250415 | 145200 | 807496718 | 1389 | 1389 | 1389 | 1389 | 2267 |
| 233 | 20250415 | 145100 | 804347855 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20250415 | 145000 | 804347855 | 1389 | 1388 | 1389 | 1387 | 4917 |
| 235 | 20250415 | 144900 | 797527332 | 1388 | 1389 | 1389 | 1388 | 1442 |
| 236 | 20250415 | 144800 | 795524594 | 1389 | 1389 | 1389 | 1389 | 10 |
| 237 | 20250415 | 144700 | 795510704 | 1389 | 1389 | 1389 | 1389 | 306 |
| 238 | 20250415 | 144600 | 795085670 | 1389 | 1389 | 1389 | 1389 | 189 |
| 239 | 20250415 | 144500 | 794823149 | 1389 | 1389 | 1389 | 1389 | 711 |
| 240 | 20250415 | 144400 | 793835570 | 1389 | 1389 | 1389 | 1389 | 100 |
| 241 | 20250415 | 144300 | 793696670 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20250415 | 144200 | 793696670 | 1389 | 1389 | 1389 | 1389 | 516 |
| 243 | 20250415 | 144100 | 792979946 | 1390 | 1391 | 1391 | 1390 | 2342 |
| 244 | 20250415 | 144000 | 789722859 | 1391 | 1391 | 1391 | 1391 | 10 |
| 245 | 20250415 | 143900 | 789708949 | 1391 | 1391 | 1391 | 1391 | 14 |
| 246 | 20250415 | 143800 | 789689475 | 1390 | 1389 | 1391 | 1389 | 3010 |
| 247 | 20250415 | 143700 | 785505103 | 1390 | 1390 | 1390 | 1390 | 2219 |
| 248 | 20250415 | 143600 | 782420693 | 1390 | 1389 | 1390 | 1389 | 24338 |
| 249 | 20250415 | 143500 | 748610074 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20250415 | 143400 | 748610074 | 1388 | 1388 | 1388 | 1388 | 1639 |
| 251 | 20250415 | 143300 | 746335142 | 1389 | 1388 | 1389 | 1388 | 354 |
| 252 | 20250415 | 143200 | 745843447 | 1390 | 1388 | 1390 | 1388 | 4084 |
| 253 | 20250415 | 143100 | 740172073 | 1389 | 1389 | 1389 | 1389 | 200 |
| 254 | 20250415 | 143000 | 739894273 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20250415 | 142900 | 739894273 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20250415 | 142800 | 739894273 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20250415 | 142700 | 739894273 | 1389 | 1389 | 1390 | 1388 | 4510 |
| 258 | 20250415 | 142600 | 733633142 | 1390 | 1390 | 1390 | 1389 | 5266 |
| 259 | 20250415 | 142500 | 726318402 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20250415 | 142400 | 726318402 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20250415 | 142300 | 726318402 | 1389 | 1390 | 1390 | 1389 | 2638 |
| 262 | 20250415 | 142200 | 722651753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20250415 | 142100 | 722651753 | 1390 | 1390 | 1390 | 1390 | 200 |
| 264 | 20250415 | 142000 | 722373753 | 1390 | 1390 | 1390 | 1390 | 500 |
| 265 | 20250415 | 141900 | 721678753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250415 | 141800 | 721678753 | 1390 | 1389 | 1390 | 1389 | 302 |
| 267 | 20250415 | 141700 | 721259273 | 1390 | 1390 | 1390 | 1390 | 226 |
| 268 | 20250415 | 141600 | 720945133 | 1391 | 1391 | 1391 | 1391 | 0 |
| 269 | 20250415 | 141500 | 720945133 | 1391 | 1391 | 1391 | 1391 | 0 |
| 270 | 20250415 | 141400 | 720945133 | 1391 | 1389 | 1391 | 1389 | 2610 |
| 271 | 20250415 | 141300 | 717318623 | 1391 | 1387 | 1391 | 1384 | 8728 |
| 272 | 20250415 | 141200 | 705224605 | 1389 | 1389 | 1389 | 1389 | 476 |
| 273 | 20250415 | 141100 | 704563441 | 1390 | 1389 | 1391 | 1389 | 2433 |
| 274 | 20250415 | 141000 | 701182223 | 1389 | 1389 | 1389 | 1389 | 114 |
| 275 | 20250415 | 140900 | 701023877 | 1389 | 1389 | 1389 | 1389 | 0 |
| 276 | 20250415 | 140800 | 701023877 | 1389 | 1389 | 1389 | 1389 | 75 |
| 277 | 20250415 | 140700 | 700919702 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20250415 | 140600 | 700919702 | 1390 | 1389 | 1390 | 1385 | 715 |
| 279 | 20250415 | 140500 | 699928123 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20250415 | 140400 | 699928123 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20250415 | 140300 | 699928123 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20250415 | 140200 | 699928123 | 1390 | 1390 | 1390 | 1390 | 80 |
| 283 | 20250415 | 140100 | 699816923 | 1390 | 1390 | 1390 | 1390 | 1325 |
| 284 | 20250415 | 140000 | 697975173 | 1390 | 1390 | 1390 | 1390 | 3183 |
| 285 | 20250415 | 135900 | 693550803 | 1390 | 1390 | 1390 | 1389 | 1488 |
| 286 | 20250415 | 135800 | 691483884 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20250415 | 135700 | 691483884 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20250415 | 135600 | 691483884 | 1390 | 1390 | 1390 | 1390 | 371 |
| 289 | 20250415 | 135500 | 690968194 | 1389 | 1389 | 1389 | 1389 | 2 |
| 290 | 20250415 | 135400 | 690965416 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20250415 | 135300 | 690965416 | 1390 | 1389 | 1390 | 1389 | 1212 |
| 292 | 20250415 | 135200 | 689281663 | 1389 | 1390 | 1390 | 1389 | 938 |
| 293 | 20250415 | 135100 | 687977871 | 1391 | 1390 | 1391 | 1390 | 2451 |
| 294 | 20250415 | 135000 | 684570704 | 1391 | 1391 | 1391 | 1391 | 0 |
| 295 | 20250415 | 134900 | 684570704 | 1391 | 1390 | 1391 | 1390 | 701 |
| 296 | 20250415 | 134800 | 683596313 | 1390 | 1390 | 1390 | 1390 | 1 |
| 297 | 20250415 | 134700 | 683594923 | 1390 | 1390 | 1391 | 1390 | 849 |
| 298 | 20250415 | 134600 | 682414712 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20250415 | 134500 | 682414712 | 1390 | 1390 | 1390 | 1390 | 503 |
| 300 | 20250415 | 134400 | 681715542 | 1391 | 1391 | 1391 | 1391 | 930 |
| 301 | 20250415 | 134300 | 680421912 | 1391 | 1385 | 1391 | 1385 | 4249 |
| 302 | 20250415 | 134200 | 674517541 | 1391 | 1390 | 1391 | 1385 | 4545 |
| 303 | 20250415 | 134100 | 668205190 | 1391 | 1391 | 1391 | 1391 | 6 |
| 304 | 20250415 | 134000 | 668196844 | 1391 | 1390 | 1391 | 1390 | 1504 |
| 305 | 20250415 | 133900 | 666105780 | 1390 | 1390 | 1390 | 1390 | 5226 |
| 306 | 20250415 | 133800 | 658841640 | 1390 | 1387 | 1390 | 1387 | 7316 |
| 307 | 20250415 | 133700 | 648680791 | 1387 | 1386 | 1387 | 1386 | 4707 |
| 308 | 20250415 | 133600 | 642156182 | 1387 | 1387 | 1387 | 1387 | 0 |
| 309 | 20250415 | 133500 | 642156182 | 1387 | 1387 | 1387 | 1387 | 0 |
| 310 | 20250415 | 133400 | 642156182 | 1387 | 1387 | 1387 | 1386 | 1352 |
| 311 | 20250415 | 133300 | 640282104 | 1387 | 1387 | 1387 | 1387 | 0 |
| 312 | 20250415 | 133200 | 640282104 | 1387 | 1387 | 1387 | 1387 | 0 |
| 313 | 20250415 | 133100 | 640282104 | 1387 | 1387 | 1387 | 1387 | 0 |
| 314 | 20250415 | 133000 | 640282104 | 1387 | 1385 | 1387 | 1385 | 1684 |
| 315 | 20250415 | 132900 | 637948600 | 1386 | 1386 | 1386 | 1386 | 414 |
| 316 | 20250415 | 132800 | 637374796 | 1386 | 1386 | 1386 | 1386 | 0 |
| 317 | 20250415 | 132700 | 637374796 | 1386 | 1388 | 1388 | 1386 | 40 |
| 318 | 20250415 | 132600 | 637319354 | 1388 | 1388 | 1388 | 1387 | 2544 |
| 319 | 20250415 | 132500 | 633788283 | 1388 | 1388 | 1388 | 1388 | 0 |
| 320 | 20250415 | 132400 | 633788283 | 1388 | 1388 | 1388 | 1388 | 0 |
| 321 | 20250415 | 132300 | 633788283 | 1388 | 1388 | 1388 | 1388 | 0 |
| 322 | 20250415 | 132200 | 633788283 | 1388 | 1387 | 1388 | 1387 | 2583 |
| 323 | 20250415 | 132100 | 630205271 | 1386 | 1386 | 1386 | 1386 | 1520 |
| 324 | 20250415 | 132000 | 628098551 | 1387 | 1388 | 1388 | 1387 | 376 |
| 325 | 20250415 | 131900 | 627576939 | 1387 | 1387 | 1387 | 1387 | 2 |
| 326 | 20250415 | 131800 | 627574165 | 1386 | 1386 | 1386 | 1386 | 5 |
| 327 | 20250415 | 131700 | 627567235 | 1387 | 1387 | 1387 | 1387 | 332 |
| 328 | 20250415 | 131600 | 627106751 | 1387 | 1386 | 1387 | 1386 | 161 |
| 329 | 20250415 | 131500 | 626883505 | 1386 | 1386 | 1386 | 1386 | 0 |
| 330 | 20250415 | 131400 | 626883505 | 1386 | 1386 | 1386 | 1386 | 100 |
| 331 | 20250415 | 131300 | 626744905 | 1386 | 1386 | 1386 | 1386 | 100 |
| 332 | 20250415 | 131200 | 626606305 | 1387 | 1387 | 1387 | 1387 | 65 |
| 333 | 20250415 | 131100 | 626516150 | 1388 | 1387 | 1388 | 1387 | 2604 |
| 334 | 20250415 | 131000 | 622904122 | 1388 | 1388 | 1388 | 1388 | 100 |
| 335 | 20250415 | 130900 | 622765322 | 1388 | 1387 | 1388 | 1387 | 103 |
| 336 | 20250415 | 130800 | 622622458 | 1387 | 1387 | 1387 | 1387 | 99 |
| 337 | 20250415 | 130700 | 622485145 | 1388 | 1388 | 1388 | 1388 | 778 |
| 338 | 20250415 | 130600 | 621405281 | 1386 | 1386 | 1386 | 1386 | 30 |
| 339 | 20250415 | 130500 | 621363701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 340 | 20250415 | 130400 | 621363701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 341 | 20250415 | 130300 | 621363701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 342 | 20250415 | 130200 | 621363701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 343 | 20250415 | 130100 | 621363701 | 1388 | 1388 | 1388 | 1388 | 704 |
| 344 | 20250415 | 130000 | 620386549 | 1388 | 1388 | 1388 | 1388 | 1 |
| 345 | 20250415 | 125900 | 620385161 | 1385 | 1388 | 1388 | 1385 | 705 |
| 346 | 20250415 | 125800 | 619408643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 347 | 20250415 | 125700 | 619408643 | 1388 | 1388 | 1388 | 1388 | 3 |
| 348 | 20250415 | 125600 | 619404479 | 1387 | 1387 | 1387 | 1387 | 263 |
| 349 | 20250415 | 125500 | 619039698 | 1385 | 1385 | 1385 | 1385 | 1 |
| 350 | 20250415 | 125400 | 619038313 | 1384 | 1384 | 1384 | 1384 | 160 |
| 351 | 20250415 | 125300 | 618816873 | 1384 | 1384 | 1384 | 1384 | 0 |
| 352 | 20250415 | 125200 | 618816873 | 1384 | 1384 | 1384 | 1384 | 16 |
| 353 | 20250415 | 125100 | 618794729 | 1387 | 1386 | 1387 | 1386 | 2 |
| 354 | 20250415 | 125000 | 618791956 | 1387 | 1387 | 1387 | 1387 | 0 |
| 355 | 20250415 | 124900 | 618791956 | 1387 | 1387 | 1387 | 1387 | 658 |
| 356 | 20250415 | 124800 | 617879310 | 1384 | 1384 | 1384 | 1384 | 144 |
| 357 | 20250415 | 124700 | 617680014 | 1386 | 1386 | 1386 | 1386 | 1583 |
| 358 | 20250415 | 124600 | 615485976 | 1386 | 1386 | 1386 | 1386 | 863 |
| 359 | 20250415 | 124500 | 614289858 | 1385 | 1385 | 1385 | 1385 | 222 |
| 360 | 20250415 | 124400 | 613982388 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20250415 | 124300 | 613982388 | 1385 | 1385 | 1385 | 1385 | 1909 |
| 362 | 20250415 | 124200 | 611338423 | 1385 | 1385 | 1385 | 1385 | 5 |
| 363 | 20250415 | 124100 | 611331498 | 1385 | 1385 | 1385 | 1385 | 5 |
| 364 | 20250415 | 124000 | 611324573 | 1385 | 1385 | 1385 | 1385 | 581 |
| 365 | 20250415 | 123900 | 610519888 | 1384 | 1384 | 1384 | 1384 | 0 |
| 366 | 20250415 | 123800 | 610519888 | 1384 | 1384 | 1384 | 1384 | 0 |
| 367 | 20250415 | 123700 | 610519888 | 1384 | 1384 | 1384 | 1384 | 0 |
| 368 | 20250415 | 123600 | 610519888 | 1384 | 1385 | 1385 | 1384 | 823 |
| 369 | 20250415 | 123500 | 609380665 | 1386 | 1386 | 1386 | 1386 | 1027 |
| 370 | 20250415 | 123400 | 607957243 | 1386 | 1387 | 1387 | 1386 | 3131 |
| 371 | 20250415 | 123300 | 603614547 | 1387 | 1388 | 1388 | 1387 | 1768 |
| 372 | 20250415 | 123200 | 601161677 | 1389 | 1389 | 1389 | 1389 | 5 |
| 373 | 20250415 | 123100 | 601154732 | 1389 | 1388 | 1389 | 1388 | 1129 |
| 374 | 20250415 | 123000 | 599587611 | 1389 | 1386 | 1389 | 1386 | 1138 |
| 375 | 20250415 | 122900 | 598009073 | 1386 | 1386 | 1386 | 1386 | 1 |
| 376 | 20250415 | 122800 | 598007687 | 1388 | 1388 | 1388 | 1388 | 382 |
| 377 | 20250415 | 122700 | 597477471 | 1388 | 1387 | 1388 | 1387 | 492 |
| 378 | 20250415 | 122600 | 596795045 | 1387 | 1386 | 1387 | 1386 | 458 |
| 379 | 20250415 | 122500 | 596160206 | 1386 | 1386 | 1386 | 1386 | 124 |
| 380 | 20250415 | 122400 | 595988342 | 1384 | 1384 | 1384 | 1384 | 100 |
| 381 | 20250415 | 122300 | 595849942 | 1386 | 1384 | 1386 | 1384 | 1361 |
| 382 | 20250415 | 122200 | 593966208 | 1386 | 1386 | 1386 | 1386 | 1 |
| 383 | 20250415 | 122100 | 593964822 | 1386 | 1385 | 1387 | 1385 | 1952 |
| 384 | 20250415 | 122000 | 591259491 | 1388 | 1388 | 1388 | 1388 | 0 |
| 385 | 20250415 | 121900 | 591259491 | 1388 | 1388 | 1388 | 1388 | 0 |
| 386 | 20250415 | 121800 | 591259491 | 1388 | 1388 | 1388 | 1388 | 0 |
| 387 | 20250415 | 121700 | 591259491 | 1388 | 1385 | 1388 | 1385 | 627 |
| 388 | 20250415 | 121600 | 590391090 | 1388 | 1384 | 1388 | 1384 | 3355 |
| 389 | 20250415 | 121500 | 585746354 | 1388 | 1387 | 1388 | 1387 | 971 |
| 390 | 20250415 | 121400 | 584399480 | 1387 | 1384 | 1387 | 1384 | 733 |
| 391 | 20250415 | 121300 | 583384696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 392 | 20250415 | 121200 | 583384696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 393 | 20250415 | 121100 | 583384696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 394 | 20250415 | 121000 | 583384696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 395 | 20250415 | 120900 | 583384696 | 1384 | 1384 | 1384 | 1384 | 202 |
| 396 | 20250415 | 120800 | 583105128 | 1384 | 1384 | 1384 | 1384 | 0 |
| 397 | 20250415 | 120700 | 583105128 | 1384 | 1384 | 1384 | 1384 | 44 |
| 398 | 20250415 | 120600 | 583044232 | 1383 | 1383 | 1383 | 1382 | 10564 |
| 399 | 20250415 | 120500 | 568439056 | 1384 | 1384 | 1384 | 1384 | 100 |
| 400 | 20250415 | 120400 | 568300656 | 1384 | 1384 | 1384 | 1384 | 0 |
| 401 | 20250415 | 120300 | 568300656 | 1384 | 1384 | 1384 | 1384 | 0 |
| 402 | 20250415 | 120200 | 568300656 | 1384 | 1384 | 1384 | 1384 | 0 |
| 403 | 20250415 | 120100 | 568300656 | 1384 | 1384 | 1384 | 1384 | 7 |
| 404 | 20250415 | 120000 | 568290968 | 1383 | 1383 | 1383 | 1383 | 0 |
| 405 | 20250415 | 115900 | 568290968 | 1383 | 1384 | 1384 | 1383 | 71 |
| 406 | 20250415 | 115800 | 568192725 | 1384 | 1384 | 1384 | 1384 | 0 |
| 407 | 20250415 | 115700 | 568192725 | 1384 | 1384 | 1384 | 1384 | 30 |
| 408 | 20250415 | 115600 | 568151205 | 1384 | 1384 | 1384 | 1384 | 20 |
| 409 | 20250415 | 115500 | 568123525 | 1384 | 1383 | 1384 | 1383 | 1168 |
| 410 | 20250415 | 115400 | 566507064 | 1383 | 1383 | 1383 | 1383 | 0 |
| 411 | 20250415 | 115300 | 566507064 | 1383 | 1383 | 1383 | 1383 | 0 |
| 412 | 20250415 | 115200 | 566507064 | 1383 | 1383 | 1383 | 1383 | 0 |
| 413 | 20250415 | 115100 | 566507064 | 1383 | 1383 | 1383 | 1383 | 0 |
| 414 | 20250415 | 115000 | 566507064 | 1383 | 1383 | 1383 | 1383 | 70 |
| 415 | 20250415 | 114900 | 566410254 | 1383 | 1383 | 1383 | 1383 | 0 |
| 416 | 20250415 | 114800 | 566410254 | 1383 | 1383 | 1383 | 1383 | 0 |
| 417 | 20250415 | 114700 | 566410254 | 1383 | 1383 | 1383 | 1383 | 0 |
| 418 | 20250415 | 114600 | 566410254 | 1383 | 1384 | 1384 | 1383 | 1883 |
| 419 | 20250415 | 114500 | 563805665 | 1384 | 1384 | 1384 | 1384 | 0 |
| 420 | 20250415 | 114400 | 563805665 | 1384 | 1384 | 1384 | 1384 | 27 |
| 421 | 20250415 | 114300 | 563768297 | 1384 | 1384 | 1384 | 1384 | 2 |
| 422 | 20250415 | 114200 | 563765529 | 1384 | 1384 | 1384 | 1383 | 1999 |
| 423 | 20250415 | 114100 | 561000644 | 1384 | 1384 | 1384 | 1384 | 3170 |
| 424 | 20250415 | 114000 | 556613364 | 1385 | 1385 | 1385 | 1385 | 200 |
| 425 | 20250415 | 113900 | 556336364 | 1385 | 1385 | 1385 | 1385 | 136 |
| 426 | 20250415 | 113800 | 556148004 | 1385 | 1385 | 1385 | 1384 | 1897 |
| 427 | 20250415 | 113700 | 553521181 | 1385 | 1386 | 1386 | 1385 | 390 |
| 428 | 20250415 | 113600 | 552980731 | 1386 | 1386 | 1386 | 1386 | 733 |
| 429 | 20250415 | 113500 | 551964793 | 1387 | 1387 | 1387 | 1387 | 0 |
| 430 | 20250415 | 113400 | 551964793 | 1387 | 1387 | 1387 | 1387 | 0 |
| 431 | 20250415 | 113300 | 551964793 | 1387 | 1387 | 1387 | 1387 | 210 |
| 432 | 20250415 | 113200 | 551673523 | 1388 | 1388 | 1388 | 1388 | 0 |
| 433 | 20250415 | 113100 | 551673523 | 1388 | 1387 | 1388 | 1387 | 828 |
| 434 | 20250415 | 113000 | 550524964 | 1389 | 1389 | 1389 | 1389 | 0 |
| 435 | 20250415 | 112900 | 550524964 | 1389 | 1389 | 1389 | 1389 | 0 |
| 436 | 20250415 | 112800 | 550524964 | 1389 | 1389 | 1389 | 1389 | 571 |
| 437 | 20250415 | 112700 | 549731845 | 1389 | 1389 | 1389 | 1389 | 468 |
| 438 | 20250415 | 112600 | 549081793 | 1389 | 1389 | 1389 | 1389 | 20 |
| 439 | 20250415 | 112500 | 549054013 | 1389 | 1388 | 1389 | 1388 | 706 |
| 440 | 20250415 | 112400 | 548074084 | 1389 | 1389 | 1389 | 1389 | 138 |
| 441 | 20250415 | 112300 | 547882402 | 1389 | 1389 | 1389 | 1389 | 20 |
| 442 | 20250415 | 112200 | 547854622 | 1389 | 1389 | 1389 | 1389 | 7 |
| 443 | 20250415 | 112100 | 547844899 | 1389 | 1389 | 1389 | 1389 | 0 |
| 444 | 20250415 | 112000 | 547844899 | 1389 | 1389 | 1389 | 1389 | 0 |
| 445 | 20250415 | 111900 | 547844899 | 1389 | 1389 | 1389 | 1389 | 0 |
| 446 | 20250415 | 111800 | 547844899 | 1389 | 1389 | 1389 | 1389 | 0 |
| 447 | 20250415 | 111700 | 547844899 | 1389 | 1388 | 1389 | 1388 | 989 |
| 448 | 20250415 | 111600 | 546472166 | 1388 | 1388 | 1388 | 1388 | 298 |
| 449 | 20250415 | 111500 | 546058542 | 1390 | 1390 | 1390 | 1390 | 170 |
| 450 | 20250415 | 111400 | 545822242 | 1392 | 1392 | 1392 | 1392 | 0 |
| 451 | 20250415 | 111300 | 545822242 | 1392 | 1392 | 1392 | 1392 | 3 |
| 452 | 20250415 | 111200 | 545818066 | 1389 | 1389 | 1392 | 1389 | 13416 |
| 453 | 20250415 | 111100 | 527179828 | 1391 | 1391 | 1391 | 1391 | 792 |
| 454 | 20250415 | 111000 | 526078156 | 1391 | 1390 | 1391 | 1390 | 3015 |
| 455 | 20250415 | 110900 | 521887197 | 1390 | 1389 | 1390 | 1389 | 5 |
| 456 | 20250415 | 110800 | 521880248 | 1390 | 1390 | 1390 | 1390 | 0 |
| 457 | 20250415 | 110700 | 521880248 | 1390 | 1390 | 1390 | 1390 | 2653 |
| 458 | 20250415 | 110600 | 518192578 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20250415 | 110500 | 518192578 | 1390 | 1390 | 1390 | 1390 | 291 |
| 460 | 20250415 | 110400 | 517788088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 461 | 20250415 | 110300 | 517788088 | 1389 | 1390 | 1390 | 1389 | 309 |
| 462 | 20250415 | 110200 | 517358727 | 1390 | 1390 | 1390 | 1390 | 431 |
| 463 | 20250415 | 110100 | 516759637 | 1389 | 1389 | 1389 | 1389 | 0 |
| 464 | 20250415 | 110000 | 516759637 | 1389 | 1389 | 1389 | 1389 | 190 |
| 465 | 20250415 | 105900 | 516495727 | 1389 | 1389 | 1389 | 1389 | 192 |
| 466 | 20250415 | 105800 | 516229039 | 1389 | 1388 | 1389 | 1388 | 270 |
| 467 | 20250415 | 105700 | 515854069 | 1388 | 1388 | 1388 | 1388 | 50 |
| 468 | 20250415 | 105600 | 515784669 | 1388 | 1388 | 1388 | 1388 | 0 |
| 469 | 20250415 | 105500 | 515784669 | 1388 | 1388 | 1388 | 1388 | 95 |
| 470 | 20250415 | 105400 | 515652809 | 1388 | 1388 | 1388 | 1388 | 106 |
| 471 | 20250415 | 105300 | 515505681 | 1388 | 1389 | 1389 | 1388 | 452 |
| 472 | 20250415 | 105200 | 514878155 | 1389 | 1389 | 1389 | 1389 | 144 |
| 473 | 20250415 | 105100 | 514678139 | 1389 | 1389 | 1389 | 1389 | 50 |
| 474 | 20250415 | 105000 | 514608689 | 1389 | 1389 | 1389 | 1389 | 360 |
| 475 | 20250415 | 104900 | 514108649 | 1389 | 1389 | 1389 | 1388 | 624 |
| 476 | 20250415 | 104800 | 513242430 | 1388 | 1388 | 1388 | 1388 | 905 |
| 477 | 20250415 | 104700 | 511986290 | 1389 | 1389 | 1389 | 1389 | 0 |
| 478 | 20250415 | 104600 | 511986290 | 1389 | 1389 | 1389 | 1389 | 1 |
| 479 | 20250415 | 104500 | 511984901 | 1387 | 1388 | 1388 | 1387 | 800 |
| 480 | 20250415 | 104400 | 510874536 | 1387 | 1387 | 1387 | 1387 | 68 |
| 481 | 20250415 | 104300 | 510780220 | 1388 | 1389 | 1389 | 1388 | 803 |
| 482 | 20250415 | 104200 | 509665421 | 1389 | 1389 | 1389 | 1389 | 0 |
| 483 | 20250415 | 104100 | 509665421 | 1389 | 1389 | 1389 | 1389 | 0 |
| 484 | 20250415 | 104000 | 509665421 | 1389 | 1389 | 1389 | 1389 | 122 |
| 485 | 20250415 | 103900 | 509495963 | 1390 | 1390 | 1390 | 1390 | 1903 |
| 486 | 20250415 | 103800 | 506850793 | 1389 | 1389 | 1389 | 1389 | 0 |
| 487 | 20250415 | 103700 | 506850793 | 1389 | 1389 | 1389 | 1389 | 2825 |
| 488 | 20250415 | 103600 | 502926868 | 1389 | 1389 | 1389 | 1389 | 413 |
| 489 | 20250415 | 103500 | 502353211 | 1390 | 1389 | 1390 | 1389 | 1084 |
| 490 | 20250415 | 103400 | 500847434 | 1389 | 1389 | 1389 | 1389 | 1 |
| 491 | 20250415 | 103300 | 500846045 | 1388 | 1389 | 1389 | 1388 | 580 |
| 492 | 20250415 | 103200 | 500040925 | 1389 | 1388 | 1389 | 1388 | 460 |
| 493 | 20250415 | 103100 | 499402345 | 1388 | 1388 | 1388 | 1388 | 0 |
| 494 | 20250415 | 103000 | 499402345 | 1388 | 1388 | 1388 | 1388 | 0 |
| 495 | 20250415 | 102900 | 499402345 | 1388 | 1389 | 1389 | 1388 | 1166 |
| 496 | 20250415 | 102800 | 497783803 | 1389 | 1389 | 1389 | 1389 | 1 |
| 497 | 20250415 | 102700 | 497782414 | 1389 | 1389 | 1389 | 1389 | 1678 |
| 498 | 20250415 | 102600 | 495451672 | 1390 | 1385 | 1390 | 1384 | 1311 |
| 499 | 20250415 | 102500 | 493636086 | 1382 | 1389 | 1389 | 1382 | 609 |
| 500 | 20250415 | 102400 | 492792607 | 1390 | 1390 | 1390 | 1390 | 0 |
| 501 | 20250415 | 102300 | 492792607 | 1390 | 1390 | 1390 | 1390 | 0 |
| 502 | 20250415 | 102200 | 492792607 | 1390 | 1390 | 1390 | 1390 | 11 |
| 503 | 20250415 | 102100 | 492777317 | 1390 | 1390 | 1390 | 1390 | 1 |
| 504 | 20250415 | 102000 | 492775927 | 1388 | 1387 | 1388 | 1382 | 2343 |
| 505 | 20250415 | 101900 | 489533339 | 1388 | 1388 | 1388 | 1388 | 94 |
| 506 | 20250415 | 101800 | 489402867 | 1388 | 1390 | 1390 | 1388 | 1099 |
| 507 | 20250415 | 101700 | 487876213 | 1390 | 1391 | 1391 | 1390 | 191 |
| 508 | 20250415 | 101600 | 487610533 | 1390 | 1391 | 1391 | 1390 | 887 |
| 509 | 20250415 | 101500 | 486376956 | 1391 | 1391 | 1392 | 1391 | 1694 |
| 510 | 20250415 | 101400 | 484020542 | 1391 | 1389 | 1391 | 1385 | 39888 |
| 511 | 20250415 | 101300 | 428729109 | 1390 | 1390 | 1390 | 1390 | 223 |
| 512 | 20250415 | 101200 | 428419139 | 1390 | 1388 | 1390 | 1388 | 2080 |
| 513 | 20250415 | 101100 | 425531939 | 1388 | 1390 | 1390 | 1388 | 742 |
| 514 | 20250415 | 101000 | 424502041 | 1388 | 1388 | 1389 | 1388 | 471 |
| 515 | 20250415 | 100900 | 423848223 | 1388 | 1388 | 1388 | 1388 | 0 |
| 516 | 20250415 | 100800 | 423848223 | 1388 | 1387 | 1388 | 1387 | 1610 |
| 517 | 20250415 | 100700 | 421615149 | 1387 | 1387 | 1388 | 1386 | 1495 |
| 518 | 20250415 | 100600 | 419542747 | 1388 | 1388 | 1388 | 1388 | 471 |
| 519 | 20250415 | 100500 | 418888999 | 1388 | 1387 | 1388 | 1386 | 4208 |
| 520 | 20250415 | 100400 | 413054597 | 1388 | 1389 | 1389 | 1387 | 3997 |
| 521 | 20250415 | 100300 | 407508232 | 1389 | 1389 | 1389 | 1389 | 1303 |
| 522 | 20250415 | 100200 | 405698365 | 1389 | 1389 | 1389 | 1389 | 1 |
| 523 | 20250415 | 100100 | 405696976 | 1389 | 1389 | 1389 | 1389 | 50 |
| 524 | 20250415 | 100000 | 405627526 | 1389 | 1389 | 1389 | 1389 | 318 |
| 525 | 20250415 | 095900 | 405185824 | 1389 | 1390 | 1390 | 1389 | 62 |
| 526 | 20250415 | 095800 | 405099704 | 1391 | 1391 | 1391 | 1391 | 250 |
| 527 | 20250415 | 095700 | 404751954 | 1391 | 1391 | 1391 | 1391 | 0 |
| 528 | 20250415 | 095600 | 404751954 | 1391 | 1391 | 1391 | 1391 | 100 |
| 529 | 20250415 | 095500 | 404612854 | 1391 | 1391 | 1391 | 1391 | 2 |
| 530 | 20250415 | 095400 | 404610072 | 1391 | 1391 | 1391 | 1391 | 11 |
| 531 | 20250415 | 095300 | 404594771 | 1392 | 1394 | 1394 | 1392 | 663 |
| 532 | 20250415 | 095200 | 403671469 | 1396 | 1387 | 1396 | 1387 | 864 |
| 533 | 20250415 | 095100 | 402468732 | 1392 | 1387 | 1392 | 1387 | 26 |
| 534 | 20250415 | 095000 | 402432640 | 1392 | 1392 | 1392 | 1392 | 1031 |
| 535 | 20250415 | 094900 | 400997488 | 1392 | 1392 | 1392 | 1392 | 106 |
| 536 | 20250415 | 094800 | 400849936 | 1392 | 1392 | 1392 | 1386 | 8896 |
| 537 | 20250415 | 094700 | 388507764 | 1392 | 1387 | 1392 | 1387 | 438 |
| 538 | 20250415 | 094600 | 387900068 | 1394 | 1387 | 1394 | 1387 | 410 |
| 539 | 20250415 | 094500 | 387330628 | 1386 | 1391 | 1391 | 1386 | 1700 |
| 540 | 20250415 | 094400 | 384969768 | 1396 | 1394 | 1396 | 1394 | 463 |
| 541 | 20250415 | 094300 | 384323458 | 1395 | 1394 | 1395 | 1394 | 727 |
| 542 | 20250415 | 094200 | 383310017 | 1394 | 1396 | 1396 | 1394 | 1294 |
| 543 | 20250415 | 094100 | 381505081 | 1396 | 1396 | 1396 | 1396 | 1083 |
| 544 | 20250415 | 094000 | 379993213 | 1396 | 1398 | 1398 | 1396 | 1767 |
| 545 | 20250415 | 093900 | 377524232 | 1398 | 1398 | 1400 | 1398 | 7956 |
| 546 | 20250415 | 093800 | 366401308 | 1400 | 1405 | 1405 | 1399 | 28302 |
| 547 | 20250415 | 093700 | 326775404 | 1405 | 1405 | 1405 | 1401 | 5023 |
| 548 | 20250415 | 093600 | 319729033 | 1405 | 1405 | 1405 | 1405 | 1583 |
| 549 | 20250415 | 093500 | 317504918 | 1405 | 1403 | 1405 | 1401 | 3458 |
| 550 | 20250415 | 093400 | 312653960 | 1403 | 1403 | 1403 | 1403 | 205 |
| 551 | 20250415 | 093300 | 312366345 | 1404 | 1404 | 1404 | 1404 | 869 |
| 552 | 20250415 | 093200 | 311146269 | 1405 | 1405 | 1405 | 1400 | 3072 |
| 553 | 20250415 | 093100 | 306842609 | 1405 | 1405 | 1405 | 1405 | 170 |
| 554 | 20250415 | 093000 | 306603759 | 1400 | 1399 | 1405 | 1398 | 5734 |
| 555 | 20250415 | 092900 | 298568719 | 1400 | 1402 | 1402 | 1399 | 13100 |
| 556 | 20250415 | 092800 | 280223382 | 1405 | 1403 | 1407 | 1402 | 5663 |
| 557 | 20250415 | 092700 | 272272569 | 1403 | 1408 | 1408 | 1403 | 1310 |
| 558 | 20250415 | 092600 | 270428489 | 1408 | 1410 | 1410 | 1407 | 10516 |
| 559 | 20250415 | 092500 | 255629571 | 1407 | 1400 | 1410 | 1400 | 30642 |
| 560 | 20250415 | 092400 | 212530653 | 1400 | 1402 | 1407 | 1400 | 19265 |
| 561 | 20250415 | 092300 | 185473041 | 1404 | 1396 | 1404 | 1389 | 28822 |
| 562 | 20250415 | 092200 | 145149493 | 1394 | 1394 | 1397 | 1394 | 7206 |
| 563 | 20250415 | 092100 | 135098965 | 1394 | 1398 | 1398 | 1387 | 7136 |
| 564 | 20250415 | 092000 | 125140689 | 1399 | 1400 | 1400 | 1398 | 6113 |
| 565 | 20250415 | 091900 | 116583712 | 1400 | 1392 | 1400 | 1392 | 9374 |
| 566 | 20250415 | 091800 | 103492582 | 1392 | 1392 | 1395 | 1392 | 2112 |
| 567 | 20250415 | 091700 | 100549970 | 1394 | 1393 | 1394 | 1393 | 1122 |
| 568 | 20250415 | 091600 | 98986076 | 1394 | 1390 | 1394 | 1390 | 5572 |
| 569 | 20250415 | 091500 | 91240824 | 1394 | 1390 | 1395 | 1384 | 2396 |
| 570 | 20250415 | 091400 | 87919649 | 1384 | 1384 | 1394 | 1384 | 20956 |
| 571 | 20250415 | 091300 | 58809813 | 1384 | 1384 | 1384 | 1384 | 53 |
| 572 | 20250415 | 091200 | 58736461 | 1380 | 1380 | 1380 | 1380 | 507 |
| 573 | 20250415 | 091100 | 58036801 | 1380 | 1380 | 1380 | 1380 | 333 |
| 574 | 20250415 | 091000 | 57577261 | 1380 | 1380 | 1380 | 1380 | 110 |
| 575 | 20250415 | 090900 | 57425461 | 1387 | 1386 | 1387 | 1386 | 5274 |
| 576 | 20250415 | 090800 | 50115551 | 1387 | 1387 | 1387 | 1387 | 976 |
| 577 | 20250415 | 090700 | 48761839 | 1387 | 1377 | 1388 | 1376 | 14533 |
| 578 | 20250415 | 090600 | 28638008 | 1378 | 1388 | 1388 | 1378 | 1462 |
| 579 | 20250415 | 090500 | 26616152 | 1388 | 1388 | 1390 | 1388 | 5041 |
| 580 | 20250415 | 090400 | 19613911 | 1389 | 1380 | 1389 | 1377 | 7991 |
| 581 | 20250415 | 090300 | 8565013 | 1381 | 1388 | 1388 | 1381 | 1759 |
| 582 | 20250415 | 090200 | 6131275 | 1388 | 1389 | 1390 | 1388 | 876 |
| 583 | 20250415 | 090100 | 4914557 | 1389 | 1385 | 1390 | 1385 | 618 |
| 584 | 20250415 | 090000 | 4055826 | 1380 | 1380 | 1384 | 1380 | 2939 |