30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 3 | 20231117 | 185600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231117 | 185500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231117 | 185400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231117 | 185300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231117 | 185200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231117 | 185100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231117 | 185000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231117 | 184900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231117 | 184800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231117 | 184700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231117 | 184600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231117 | 184500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231117 | 184400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231117 | 184300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231117 | 184200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231117 | 184100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231117 | 184000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231117 | 183900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231117 | 183800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231117 | 183700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231117 | 183600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231117 | 183500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231117 | 183400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231117 | 183300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231117 | 183200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231117 | 183100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231117 | 183000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231117 | 182900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231117 | 182800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231117 | 182700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 33 | 20231117 | 182600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231117 | 182500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231117 | 182400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231117 | 182300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231117 | 182200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231117 | 182100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231117 | 182000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231117 | 181900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231117 | 181800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231117 | 181700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231117 | 181600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231117 | 181500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231117 | 181400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231117 | 181300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231117 | 181200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231117 | 181100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231117 | 181000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231117 | 180900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231117 | 180800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231117 | 180700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231117 | 180600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231117 | 180500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231117 | 180400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231117 | 180300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231117 | 180200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231117 | 180100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231117 | 180000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231117 | 175900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231117 | 175800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231117 | 175700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 63 | 20231117 | 175600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231117 | 175500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231117 | 175400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231117 | 175300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231117 | 175200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231117 | 175100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231117 | 175000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231117 | 174900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231117 | 174800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231117 | 174700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231117 | 174600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231117 | 174500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231117 | 174400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231117 | 174300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231117 | 174200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231117 | 174100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231117 | 174000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231117 | 173900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231117 | 173800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231117 | 173700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231117 | 173600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231117 | 173500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231117 | 173400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231117 | 173300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231117 | 173200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231117 | 173100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231117 | 173000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231117 | 172900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231117 | 172800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231117 | 172700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 93 | 20231117 | 172600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231117 | 172500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231117 | 172400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231117 | 172300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231117 | 172200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231117 | 172100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231117 | 172000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231117 | 171900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231117 | 171800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231117 | 171700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231117 | 171600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231117 | 171500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231117 | 171400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231117 | 171300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231117 | 171200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231117 | 171100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231117 | 171000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231117 | 170900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231117 | 170800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231117 | 170700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231117 | 170600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231117 | 170500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231117 | 170400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231117 | 170300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231117 | 170200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231117 | 170100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231117 | 170000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231117 | 165900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231117 | 165800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231117 | 165700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 123 | 20231117 | 165600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231117 | 165500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231117 | 165400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231117 | 165300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231117 | 165200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231117 | 165100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231117 | 165000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231117 | 164900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231117 | 164800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231117 | 164700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231117 | 164600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231117 | 164500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231117 | 164400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231117 | 164300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231117 | 164200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231117 | 164100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231117 | 164000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231117 | 163900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231117 | 163800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231117 | 163700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231117 | 163600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231117 | 163500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231117 | 163400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231117 | 163300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231117 | 163200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231117 | 163100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231117 | 163000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231117 | 162900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231117 | 162800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231117 | 162700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 153 | 20231117 | 162600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231117 | 162500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231117 | 162400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231117 | 162300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231117 | 162200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231117 | 162100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231117 | 162000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231117 | 161900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231117 | 161800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231117 | 161700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231117 | 161600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231117 | 161500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231117 | 161400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231117 | 161300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231117 | 161200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231117 | 161100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231117 | 161000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231117 | 160900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231117 | 160800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231117 | 160700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231117 | 160600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231117 | 160500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231117 | 160400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231117 | 160300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231117 | 160200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231117 | 160100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231117 | 160000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231117 | 155900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231117 | 155800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231117 | 155700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 183 | 20231117 | 155600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231117 | 155500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231117 | 155400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231117 | 155300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231117 | 155200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231117 | 155100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231117 | 155000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231117 | 154900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231117 | 154800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231117 | 154700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231117 | 154600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231117 | 154500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231117 | 154400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231117 | 154300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231117 | 154200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231117 | 154100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231117 | 154000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231117 | 153900 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231117 | 153800 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231117 | 153700 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231117 | 153600 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231117 | 153500 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231117 | 153400 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231117 | 153300 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231117 | 153200 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231117 | 153100 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231117 | 153000 | 2348562840 | 2015 | 2015 | 2015 | 2015 | 33648 |
| 210 | 20231117 | 152900 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231117 | 152800 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231117 | 152700 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20231117 | 152600 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231117 | 152500 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231117 | 152400 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231117 | 152300 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231117 | 152200 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231117 | 152100 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231117 | 152000 | 2280762120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231117 | 151900 | 2280762120 | 2020 | 2020 | 2020 | 2010 | 1227 |
| 221 | 20231117 | 151800 | 2278288600 | 2015 | 2015 | 2020 | 2015 | 953 |
| 222 | 20231117 | 151700 | 2276367250 | 2015 | 2020 | 2020 | 2015 | 4756 |
| 223 | 20231117 | 151600 | 2266783905 | 2015 | 2020 | 2020 | 2015 | 1010 |
| 224 | 20231117 | 151500 | 2264748745 | 2015 | 2020 | 2020 | 2010 | 4865 |
| 225 | 20231117 | 151400 | 2254946670 | 2015 | 2015 | 2020 | 2010 | 681 |
| 226 | 20231117 | 151300 | 2253575255 | 2015 | 2020 | 2020 | 2010 | 4914 |
| 227 | 20231117 | 151200 | 2243694340 | 2020 | 2010 | 2020 | 2010 | 18672 |
| 228 | 20231117 | 151100 | 2206014420 | 2010 | 2015 | 2015 | 2010 | 6498 |
| 229 | 20231117 | 151000 | 2192951990 | 2010 | 2015 | 2015 | 2010 | 1811 |
| 230 | 20231117 | 150900 | 2189307065 | 2015 | 2015 | 2015 | 2015 | 17 |
| 231 | 20231117 | 150800 | 2189272810 | 2015 | 2015 | 2015 | 2010 | 1312 |
| 232 | 20231117 | 150700 | 2186632130 | 2020 | 2020 | 2020 | 2010 | 846 |
| 233 | 20231117 | 150600 | 2184926100 | 2020 | 2015 | 2020 | 2015 | 10021 |
| 234 | 20231117 | 150500 | 2164733780 | 2015 | 2015 | 2015 | 2015 | 50 |
| 235 | 20231117 | 150400 | 2164633030 | 2010 | 2020 | 2020 | 2010 | 1205 |
| 236 | 20231117 | 150300 | 2162209685 | 2015 | 2015 | 2015 | 2015 | 10 |
| 237 | 20231117 | 150200 | 2162189535 | 2015 | 2020 | 2020 | 2015 | 906 |
| 238 | 20231117 | 150100 | 2160362415 | 2015 | 2015 | 2015 | 2015 | 1143 |
| 239 | 20231117 | 150000 | 2158059270 | 2015 | 2015 | 2015 | 2015 | 2785 |
| 240 | 20231117 | 145900 | 2152447495 | 2015 | 2015 | 2015 | 2015 | 4002 |
| 241 | 20231117 | 145800 | 2144383465 | 2015 | 2015 | 2020 | 2015 | 829 |
| 242 | 20231117 | 145700 | 2142713025 | 2010 | 2015 | 2020 | 2010 | 3669 |
| 243 | 20231117 | 145600 | 2135329310 | 2015 | 2020 | 2020 | 2015 | 304 |
| 244 | 20231117 | 145500 | 2134716730 | 2015 | 2020 | 2020 | 2015 | 3 |
| 245 | 20231117 | 145400 | 2134710680 | 2010 | 2010 | 2010 | 2010 | 4 |
| 246 | 20231117 | 145300 | 2134702640 | 2010 | 2015 | 2015 | 2010 | 3073 |
| 247 | 20231117 | 145200 | 2128523780 | 2015 | 2015 | 2015 | 2015 | 1549 |
| 248 | 20231117 | 145100 | 2125402545 | 2015 | 2020 | 2020 | 2015 | 330 |
| 249 | 20231117 | 145000 | 2124737545 | 2020 | 2015 | 2020 | 2010 | 870 |
| 250 | 20231117 | 144900 | 2122984720 | 2010 | 2015 | 2015 | 2010 | 551 |
| 251 | 20231117 | 144800 | 2121874460 | 2015 | 2015 | 2015 | 2010 | 332 |
| 252 | 20231117 | 144700 | 2121205485 | 2010 | 2015 | 2015 | 2010 | 830 |
| 253 | 20231117 | 144600 | 2119537035 | 2015 | 2015 | 2015 | 2015 | 154 |
| 254 | 20231117 | 144500 | 2119226725 | 2015 | 2015 | 2015 | 2015 | 503 |
| 255 | 20231117 | 144400 | 2118213180 | 2010 | 2010 | 2010 | 2010 | 1295 |
| 256 | 20231117 | 144300 | 2115610230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231117 | 144200 | 2115610230 | 2010 | 2015 | 2015 | 2010 | 43 |
| 258 | 20231117 | 144100 | 2115523595 | 2015 | 2015 | 2015 | 2015 | 1110 |
| 259 | 20231117 | 144000 | 2113286945 | 2015 | 2010 | 2015 | 2010 | 1635 |
| 260 | 20231117 | 143900 | 2109997425 | 2010 | 2010 | 2015 | 2010 | 2400 |
| 261 | 20231117 | 143800 | 2105168365 | 2010 | 2010 | 2010 | 2010 | 101 |
| 262 | 20231117 | 143700 | 2104965355 | 2010 | 2015 | 2015 | 2010 | 86 |
| 263 | 20231117 | 143600 | 2104792470 | 2010 | 2010 | 2010 | 2010 | 396 |
| 264 | 20231117 | 143500 | 2103996510 | 2015 | 2015 | 2015 | 2010 | 7859 |
| 265 | 20231117 | 143400 | 2088195780 | 2015 | 2015 | 2020 | 2015 | 663 |
| 266 | 20231117 | 143300 | 2086859830 | 2020 | 2020 | 2020 | 2020 | 7409 |
| 267 | 20231117 | 143200 | 2071893650 | 2010 | 2010 | 2015 | 2010 | 216 |
| 268 | 20231117 | 143100 | 2071459390 | 2010 | 2010 | 2015 | 2010 | 647 |
| 269 | 20231117 | 143000 | 2070158870 | 2010 | 2020 | 2020 | 2010 | 241 |
| 270 | 20231117 | 142900 | 2069674400 | 2010 | 2015 | 2015 | 2010 | 831 |
| 271 | 20231117 | 142800 | 2068003070 | 2020 | 2020 | 2020 | 2010 | 4923 |
| 272 | 20231117 | 142700 | 2058082970 | 2015 | 2020 | 2020 | 2015 | 5072 |
| 273 | 20231117 | 142600 | 2047837535 | 2015 | 2020 | 2020 | 2015 | 922 |
| 274 | 20231117 | 142500 | 2045975145 | 2015 | 2015 | 2015 | 2010 | 522 |
| 275 | 20231117 | 142400 | 2044924265 | 2020 | 2010 | 2020 | 2010 | 3 |
| 276 | 20231117 | 142300 | 2044918225 | 2015 | 2015 | 2015 | 2015 | 919 |
| 277 | 20231117 | 142200 | 2043066440 | 2010 | 2010 | 2010 | 2010 | 995 |
| 278 | 20231117 | 142100 | 2041066490 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231117 | 142000 | 2041066490 | 2010 | 2015 | 2020 | 2010 | 3769 |
| 280 | 20231117 | 141900 | 2033477505 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231117 | 141800 | 2033477505 | 2015 | 2020 | 2020 | 2015 | 370 |
| 282 | 20231117 | 141700 | 2032731940 | 2020 | 2015 | 2020 | 2015 | 21 |
| 283 | 20231117 | 141600 | 2032689620 | 2015 | 2015 | 2015 | 2015 | 2526 |
| 284 | 20231117 | 141500 | 2027599730 | 2020 | 2020 | 2020 | 2020 | 5 |
| 285 | 20231117 | 141400 | 2027589630 | 2020 | 2015 | 2020 | 2015 | 6051 |
| 286 | 20231117 | 141300 | 2015396835 | 2020 | 2020 | 2020 | 2020 | 212 |
| 287 | 20231117 | 141200 | 2014968595 | 2020 | 2025 | 2025 | 2020 | 4853 |
| 288 | 20231117 | 141100 | 2005165485 | 2020 | 2020 | 2025 | 2020 | 1088 |
| 289 | 20231117 | 141000 | 2002967275 | 2025 | 2020 | 2025 | 2020 | 5594 |
| 290 | 20231117 | 140900 | 1991667225 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20231117 | 140800 | 1991667225 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20231117 | 140700 | 1991667225 | 2020 | 2020 | 2020 | 2015 | 1206 |
| 293 | 20231117 | 140600 | 1989236105 | 2015 | 2015 | 2015 | 2015 | 913 |
| 294 | 20231117 | 140500 | 1987396410 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20231117 | 140400 | 1987396410 | 2020 | 2020 | 2020 | 2015 | 1678 |
| 296 | 20231117 | 140300 | 1984015100 | 2020 | 2020 | 2020 | 2020 | 506 |
| 297 | 20231117 | 140200 | 1982992980 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 298 | 20231117 | 140100 | 1980956820 | 2020 | 2020 | 2020 | 2020 | 149 |
| 299 | 20231117 | 140000 | 1980655840 | 2020 | 2020 | 2025 | 2020 | 421 |
| 300 | 20231117 | 135900 | 1979805400 | 2020 | 2020 | 2020 | 2020 | 91 |
| 301 | 20231117 | 135800 | 1979621580 | 2025 | 2015 | 2025 | 2015 | 120 |
| 302 | 20231117 | 135700 | 1979378590 | 2015 | 2025 | 2025 | 2015 | 1754 |
| 303 | 20231117 | 135600 | 1975835610 | 2025 | 2020 | 2025 | 2020 | 3715 |
| 304 | 20231117 | 135500 | 1968331285 | 2020 | 2020 | 2020 | 2015 | 3166 |
| 305 | 20231117 | 135400 | 1961935975 | 2020 | 2020 | 2020 | 2020 | 46 |
| 306 | 20231117 | 135300 | 1961843055 | 2020 | 2015 | 2020 | 2015 | 7978 |
| 307 | 20231117 | 135200 | 1945766140 | 2010 | 2015 | 2015 | 2010 | 38 |
| 308 | 20231117 | 135100 | 1945689755 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 309 | 20231117 | 135000 | 1943659655 | 2010 | 2010 | 2010 | 2010 | 61 |
| 310 | 20231117 | 134900 | 1943537045 | 2010 | 2010 | 2015 | 2010 | 975 |
| 311 | 20231117 | 134800 | 1941577285 | 2010 | 2010 | 2010 | 2010 | 50 |
| 312 | 20231117 | 134700 | 1941476785 | 2010 | 2010 | 2010 | 2010 | 1002 |
| 313 | 20231117 | 134600 | 1939462765 | 2010 | 2010 | 2010 | 2010 | 1590 |
| 314 | 20231117 | 134500 | 1936266865 | 2010 | 2010 | 2010 | 2005 | 786 |
| 315 | 20231117 | 134400 | 1934687505 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 316 | 20231117 | 134300 | 1932672505 | 2015 | 2015 | 2015 | 2010 | 3052 |
| 317 | 20231117 | 134200 | 1926522800 | 2015 | 2010 | 2015 | 2010 | 7510 |
| 318 | 20231117 | 134100 | 1911419920 | 2005 | 2005 | 2005 | 2005 | 0 |
| 319 | 20231117 | 134000 | 1911419920 | 2005 | 2005 | 2005 | 2005 | 1 |
| 320 | 20231117 | 133900 | 1911417915 | 2010 | 2010 | 2010 | 2005 | 371 |
| 321 | 20231117 | 133800 | 1910673855 | 2010 | 2005 | 2010 | 2005 | 3033 |
| 322 | 20231117 | 133700 | 1904592525 | 2010 | 2010 | 2010 | 2010 | 68 |
| 323 | 20231117 | 133600 | 1904455845 | 2005 | 2005 | 2005 | 2005 | 845 |
| 324 | 20231117 | 133500 | 1902761620 | 2010 | 2010 | 2010 | 2010 | 5 |
| 325 | 20231117 | 133400 | 1902751570 | 2010 | 2010 | 2010 | 2010 | 10 |
| 326 | 20231117 | 133300 | 1902731470 | 2010 | 2010 | 2015 | 2005 | 1677 |
| 327 | 20231117 | 133200 | 1899361145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20231117 | 133100 | 1899361145 | 2010 | 2010 | 2010 | 2010 | 30 |
| 329 | 20231117 | 133000 | 1899300845 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20231117 | 132900 | 1899300845 | 2015 | 2010 | 2015 | 2010 | 4356 |
| 331 | 20231117 | 132800 | 1890545280 | 2010 | 2010 | 2010 | 2010 | 1303 |
| 332 | 20231117 | 132700 | 1887926250 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20231117 | 132600 | 1887926250 | 2015 | 2010 | 2015 | 2010 | 74 |
| 334 | 20231117 | 132500 | 1887777505 | 2015 | 2010 | 2015 | 2010 | 58 |
| 335 | 20231117 | 132400 | 1887660920 | 2010 | 2015 | 2015 | 2010 | 6 |
| 336 | 20231117 | 132300 | 1887648835 | 2010 | 2010 | 2015 | 2010 | 272 |
| 337 | 20231117 | 132200 | 1887101275 | 2015 | 2010 | 2015 | 2010 | 121 |
| 338 | 20231117 | 132100 | 1886857570 | 2015 | 2010 | 2015 | 2010 | 2026 |
| 339 | 20231117 | 132000 | 1882780310 | 2010 | 2010 | 2010 | 2005 | 1707 |
| 340 | 20231117 | 131900 | 1879356770 | 2010 | 2010 | 2010 | 2010 | 6 |
| 341 | 20231117 | 131800 | 1879344710 | 2005 | 2010 | 2010 | 2005 | 686 |
| 342 | 20231117 | 131700 | 1877966250 | 2010 | 2005 | 2010 | 2005 | 147 |
| 343 | 20231117 | 131600 | 1877671165 | 2010 | 2010 | 2010 | 2010 | 3 |
| 344 | 20231117 | 131500 | 1877665135 | 2005 | 2010 | 2010 | 2005 | 35 |
| 345 | 20231117 | 131400 | 1877594795 | 2010 | 2010 | 2010 | 2010 | 234 |
| 346 | 20231117 | 131300 | 1877124455 | 2010 | 2010 | 2010 | 2010 | 1 |
| 347 | 20231117 | 131200 | 1877122445 | 2005 | 2005 | 2010 | 2005 | 6524 |
| 348 | 20231117 | 131100 | 1864011435 | 2005 | 2005 | 2005 | 2005 | 2900 |
| 349 | 20231117 | 131000 | 1858196935 | 2010 | 2010 | 2010 | 2010 | 481 |
| 350 | 20231117 | 130900 | 1857230125 | 2005 | 2005 | 2005 | 2005 | 0 |
| 351 | 20231117 | 130800 | 1857230125 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 352 | 20231117 | 130700 | 1854222625 | 2005 | 2005 | 2005 | 2005 | 296 |
| 353 | 20231117 | 130600 | 1853629145 | 2005 | 2005 | 2005 | 2005 | 0 |
| 354 | 20231117 | 130500 | 1853629145 | 2005 | 2005 | 2005 | 2005 | 0 |
| 355 | 20231117 | 130400 | 1853629145 | 2005 | 2005 | 2005 | 2005 | 509 |
| 356 | 20231117 | 130300 | 1852608600 | 2015 | 2015 | 2015 | 2005 | 23 |
| 357 | 20231117 | 130200 | 1852562370 | 2010 | 2010 | 2010 | 2010 | 22 |
| 358 | 20231117 | 130100 | 1852518150 | 2015 | 2005 | 2015 | 2005 | 5972 |
| 359 | 20231117 | 130000 | 1840498095 | 2005 | 2010 | 2010 | 2005 | 3954 |
| 360 | 20231117 | 125900 | 1832553235 | 2010 | 2015 | 2015 | 2010 | 101 |
| 361 | 20231117 | 125800 | 1832349725 | 2015 | 2005 | 2015 | 2005 | 569 |
| 362 | 20231117 | 125700 | 1831205070 | 2010 | 2010 | 2010 | 2000 | 40090 |
| 363 | 20231117 | 125600 | 1750982185 | 2010 | 2010 | 2010 | 2010 | 0 |
| 364 | 20231117 | 125500 | 1750982185 | 2010 | 2010 | 2010 | 2010 | 995 |
| 365 | 20231117 | 125400 | 1748982235 | 2015 | 2015 | 2015 | 2015 | 15 |
| 366 | 20231117 | 125300 | 1748952010 | 2015 | 2015 | 2015 | 2015 | 0 |
| 367 | 20231117 | 125200 | 1748952010 | 2015 | 2015 | 2015 | 2005 | 260 |
| 368 | 20231117 | 125100 | 1748430000 | 2005 | 2005 | 2005 | 2005 | 0 |
| 369 | 20231117 | 125000 | 1748430000 | 2005 | 2010 | 2015 | 2005 | 5075 |
| 370 | 20231117 | 124900 | 1738243250 | 2015 | 2015 | 2015 | 2015 | 0 |
| 371 | 20231117 | 124800 | 1738243250 | 2015 | 2015 | 2015 | 2010 | 32 |
| 372 | 20231117 | 124700 | 1738178775 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20231117 | 124600 | 1738178775 | 2010 | 2010 | 2015 | 2010 | 1035 |
| 374 | 20231117 | 124500 | 1736098275 | 2010 | 2015 | 2015 | 2010 | 53 |
| 375 | 20231117 | 124400 | 1735991495 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20231117 | 124300 | 1735991495 | 2010 | 2015 | 2015 | 2010 | 35 |
| 377 | 20231117 | 124200 | 1735921130 | 2010 | 2010 | 2010 | 2010 | 1 |
| 378 | 20231117 | 124100 | 1735919120 | 2010 | 2010 | 2010 | 2010 | 2862 |
| 379 | 20231117 | 124000 | 1730166500 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20231117 | 123900 | 1730166500 | 2010 | 2015 | 2015 | 2010 | 26 |
| 381 | 20231117 | 123800 | 1730114215 | 2010 | 2010 | 2015 | 2010 | 1106 |
| 382 | 20231117 | 123700 | 1727890560 | 2015 | 2015 | 2015 | 2015 | 1 |
| 383 | 20231117 | 123600 | 1727888545 | 2015 | 2015 | 2015 | 2015 | 1 |
| 384 | 20231117 | 123500 | 1727886530 | 2015 | 2015 | 2015 | 2015 | 5601 |
| 385 | 20231117 | 123400 | 1716600515 | 2015 | 2015 | 2015 | 2015 | 5 |
| 386 | 20231117 | 123300 | 1716590440 | 2010 | 2015 | 2015 | 2010 | 22 |
| 387 | 20231117 | 123200 | 1716546185 | 2010 | 2010 | 2010 | 2005 | 131 |
| 388 | 20231117 | 123100 | 1716282880 | 2010 | 2010 | 2015 | 2005 | 4496 |
| 389 | 20231117 | 123000 | 1707243695 | 2015 | 2015 | 2015 | 2010 | 1182 |
| 390 | 20231117 | 122900 | 1704867850 | 2005 | 2015 | 2015 | 2005 | 6351 |
| 391 | 20231117 | 122800 | 1692123765 | 2015 | 2010 | 2015 | 2005 | 593 |
| 392 | 20231117 | 122700 | 1690931240 | 2010 | 2010 | 2010 | 2010 | 2723 |
| 393 | 20231117 | 122600 | 1685458010 | 2010 | 2010 | 2010 | 2010 | 4 |
| 394 | 20231117 | 122500 | 1685449970 | 2010 | 2015 | 2015 | 2010 | 699 |
| 395 | 20231117 | 122400 | 1684041490 | 2010 | 2015 | 2015 | 2010 | 5009 |
| 396 | 20231117 | 122300 | 1673955405 | 2015 | 2020 | 2020 | 2015 | 251 |
| 397 | 20231117 | 122200 | 1673449535 | 2015 | 2015 | 2020 | 2015 | 263 |
| 398 | 20231117 | 122100 | 1672919465 | 2015 | 2015 | 2020 | 2015 | 2898 |
| 399 | 20231117 | 122000 | 1667079990 | 2020 | 2020 | 2020 | 2020 | 200 |
| 400 | 20231117 | 121900 | 1666675990 | 2020 | 2020 | 2020 | 2020 | 25 |
| 401 | 20231117 | 121800 | 1666625490 | 2020 | 2015 | 2020 | 2015 | 254 |
| 402 | 20231117 | 121700 | 1666113660 | 2020 | 2020 | 2020 | 2020 | 5 |
| 403 | 20231117 | 121600 | 1666103560 | 2020 | 2015 | 2020 | 2015 | 1054 |
| 404 | 20231117 | 121500 | 1663979705 | 2010 | 2015 | 2015 | 2010 | 42 |
| 405 | 20231117 | 121400 | 1663895280 | 2015 | 2015 | 2015 | 2010 | 2107 |
| 406 | 20231117 | 121300 | 1659659310 | 2020 | 2020 | 2020 | 2015 | 27 |
| 407 | 20231117 | 121200 | 1659604870 | 2020 | 2010 | 2020 | 2010 | 501 |
| 408 | 20231117 | 121100 | 1658597850 | 2020 | 2010 | 2020 | 2010 | 43 |
| 409 | 20231117 | 121000 | 1658511395 | 2010 | 2010 | 2020 | 2010 | 1301 |
| 410 | 20231117 | 120900 | 1655885375 | 2020 | 2020 | 2020 | 2015 | 22 |
| 411 | 20231117 | 120800 | 1655841035 | 2015 | 2015 | 2020 | 2015 | 261 |
| 412 | 20231117 | 120700 | 1655314370 | 2020 | 2020 | 2020 | 2020 | 50 |
| 413 | 20231117 | 120600 | 1655213370 | 2020 | 2020 | 2020 | 2020 | 2 |
| 414 | 20231117 | 120500 | 1655209330 | 2010 | 2020 | 2020 | 2010 | 15 |
| 415 | 20231117 | 120400 | 1655179070 | 2020 | 2015 | 2020 | 2015 | 1160 |
| 416 | 20231117 | 120300 | 1652841650 | 2015 | 2015 | 2020 | 2015 | 109 |
| 417 | 20231117 | 120200 | 1652622005 | 2015 | 2015 | 2020 | 2015 | 172 |
| 418 | 20231117 | 120100 | 1652275280 | 2015 | 2015 | 2015 | 2015 | 350 |
| 419 | 20231117 | 120000 | 1651570030 | 2020 | 2015 | 2020 | 2015 | 71 |
| 420 | 20231117 | 115900 | 1651426615 | 2020 | 2015 | 2020 | 2015 | 230 |
| 421 | 20231117 | 115800 | 1650963015 | 2020 | 2020 | 2020 | 2020 | 0 |
| 422 | 20231117 | 115700 | 1650963015 | 2020 | 2020 | 2020 | 2020 | 101 |
| 423 | 20231117 | 115600 | 1650758995 | 2020 | 2020 | 2020 | 2020 | 950 |
| 424 | 20231117 | 115500 | 1648839995 | 2020 | 2020 | 2020 | 2010 | 157 |
| 425 | 20231117 | 115400 | 1648524375 | 2020 | 2015 | 2020 | 2015 | 104 |
| 426 | 20231117 | 115300 | 1648314795 | 2020 | 2020 | 2025 | 2010 | 5922 |
| 427 | 20231117 | 115200 | 1636400515 | 2020 | 2020 | 2020 | 2020 | 4980 |
| 428 | 20231117 | 115100 | 1626340915 | 2020 | 2020 | 2020 | 2020 | 4 |
| 429 | 20231117 | 115000 | 1626332835 | 2020 | 2020 | 2020 | 2020 | 1150 |
| 430 | 20231117 | 114900 | 1624009835 | 2020 | 2010 | 2020 | 2010 | 16207 |
| 431 | 20231117 | 114800 | 1591354550 | 2010 | 2010 | 2010 | 2010 | 2602 |
| 432 | 20231117 | 114700 | 1586124530 | 2010 | 2010 | 2010 | 2010 | 5 |
| 433 | 20231117 | 114600 | 1586114480 | 2010 | 2010 | 2015 | 2010 | 6948 |
| 434 | 20231117 | 114500 | 1572148975 | 2015 | 2010 | 2015 | 2010 | 103 |
| 435 | 20231117 | 114400 | 1571941440 | 2015 | 2015 | 2015 | 2015 | 65 |
| 436 | 20231117 | 114300 | 1571810465 | 2015 | 2015 | 2015 | 2015 | 18 |
| 437 | 20231117 | 114200 | 1571774195 | 2015 | 2010 | 2015 | 2010 | 114 |
| 438 | 20231117 | 114100 | 1571544985 | 2015 | 2010 | 2015 | 2010 | 8 |
| 439 | 20231117 | 114000 | 1571528870 | 2015 | 2010 | 2015 | 2010 | 9273 |
| 440 | 20231117 | 113900 | 1552890065 | 2010 | 2015 | 2015 | 2010 | 53 |
| 441 | 20231117 | 113800 | 1552783530 | 2010 | 2010 | 2010 | 2010 | 69 |
| 442 | 20231117 | 113700 | 1552644840 | 2015 | 2010 | 2015 | 2010 | 88 |
| 443 | 20231117 | 113600 | 1552467860 | 2015 | 2015 | 2015 | 2010 | 2878 |
| 444 | 20231117 | 113500 | 1546676240 | 2010 | 2010 | 2010 | 2010 | 41 |
| 445 | 20231117 | 113400 | 1546593830 | 2010 | 2010 | 2010 | 2010 | 10 |
| 446 | 20231117 | 113300 | 1546573730 | 2015 | 2015 | 2015 | 2015 | 305 |
| 447 | 20231117 | 113200 | 1545959155 | 2010 | 2010 | 2010 | 2010 | 680 |
| 448 | 20231117 | 113100 | 1544592355 | 2015 | 2015 | 2015 | 2015 | 29 |
| 449 | 20231117 | 113000 | 1544533920 | 2015 | 2010 | 2015 | 2010 | 4719 |
| 450 | 20231117 | 112900 | 1535048720 | 2015 | 2015 | 2015 | 2015 | 3724 |
| 451 | 20231117 | 112800 | 1527544860 | 2015 | 2015 | 2015 | 2015 | 3 |
| 452 | 20231117 | 112700 | 1527538815 | 2015 | 2015 | 2015 | 2015 | 12 |
| 453 | 20231117 | 112600 | 1527514635 | 2010 | 2010 | 2015 | 2010 | 18 |
| 454 | 20231117 | 112500 | 1527478440 | 2010 | 2010 | 2010 | 2010 | 97 |
| 455 | 20231117 | 112400 | 1527283470 | 2010 | 2015 | 2015 | 2010 | 141 |
| 456 | 20231117 | 112300 | 1527000055 | 2010 | 2015 | 2015 | 2010 | 12 |
| 457 | 20231117 | 112200 | 1526975880 | 2010 | 2010 | 2010 | 2010 | 243 |
| 458 | 20231117 | 112100 | 1526487450 | 2015 | 2015 | 2015 | 2010 | 255 |
| 459 | 20231117 | 112000 | 1525973650 | 2010 | 2015 | 2015 | 2010 | 234 |
| 460 | 20231117 | 111900 | 1525502890 | 2015 | 2015 | 2015 | 2010 | 395 |
| 461 | 20231117 | 111800 | 1524708215 | 2010 | 2010 | 2010 | 2010 | 96 |
| 462 | 20231117 | 111700 | 1524515255 | 2010 | 2010 | 2010 | 2010 | 186 |
| 463 | 20231117 | 111600 | 1524141395 | 2015 | 2015 | 2015 | 2015 | 2 |
| 464 | 20231117 | 111500 | 1524137365 | 2010 | 2015 | 2015 | 2010 | 497 |
| 465 | 20231117 | 111400 | 1523136660 | 2015 | 2010 | 2015 | 2010 | 3781 |
| 466 | 20231117 | 111300 | 1515529895 | 2010 | 2010 | 2010 | 2005 | 1017 |
| 467 | 20231117 | 111200 | 1513485730 | 2015 | 2015 | 2015 | 2010 | 573 |
| 468 | 20231117 | 111100 | 1512333265 | 2015 | 2010 | 2015 | 2010 | 2652 |
| 469 | 20231117 | 111000 | 1506994230 | 2010 | 2005 | 2010 | 2005 | 3077 |
| 470 | 20231117 | 110900 | 1500824065 | 2005 | 2005 | 2005 | 2005 | 4928 |
| 471 | 20231117 | 110800 | 1490943425 | 2005 | 2005 | 2005 | 2005 | 1206 |
| 472 | 20231117 | 110700 | 1488525395 | 2005 | 2005 | 2005 | 2005 | 4490 |
| 473 | 20231117 | 110600 | 1479522945 | 2010 | 2010 | 2010 | 2005 | 954 |
| 474 | 20231117 | 110500 | 1477608930 | 2010 | 2010 | 2010 | 2010 | 124 |
| 475 | 20231117 | 110400 | 1477359690 | 2010 | 2010 | 2010 | 2010 | 1023 |
| 476 | 20231117 | 110300 | 1475303460 | 2010 | 2010 | 2010 | 2010 | 262 |
| 477 | 20231117 | 110200 | 1474776840 | 2010 | 2010 | 2015 | 2010 | 344 |
| 478 | 20231117 | 110100 | 1474085390 | 2010 | 2010 | 2010 | 2005 | 3087 |
| 479 | 20231117 | 110000 | 1467886865 | 2010 | 2005 | 2010 | 2000 | 5911 |
| 480 | 20231117 | 105900 | 1456025855 | 2010 | 2005 | 2010 | 2005 | 1154 |
| 481 | 20231117 | 105800 | 1453711580 | 2005 | 2005 | 2010 | 2005 | 661 |
| 482 | 20231117 | 105700 | 1452383775 | 2005 | 2005 | 2005 | 2000 | 777 |
| 483 | 20231117 | 105600 | 1450827430 | 2005 | 2010 | 2015 | 2000 | 27515 |
| 484 | 20231117 | 105500 | 1395734675 | 2010 | 2015 | 2020 | 2010 | 714 |
| 485 | 20231117 | 105400 | 1394299450 | 2020 | 2015 | 2020 | 2015 | 60 |
| 486 | 20231117 | 105300 | 1394178535 | 2015 | 2015 | 2015 | 2015 | 210 |
| 487 | 20231117 | 105200 | 1393755385 | 2010 | 2010 | 2010 | 2010 | 1359 |
| 488 | 20231117 | 105100 | 1391023795 | 2010 | 2010 | 2010 | 2005 | 803 |
| 489 | 20231117 | 105000 | 1389410280 | 2010 | 2010 | 2015 | 2010 | 2424 |
| 490 | 20231117 | 104900 | 1384538030 | 2010 | 2015 | 2015 | 2010 | 732 |
| 491 | 20231117 | 104800 | 1383063250 | 2015 | 2015 | 2015 | 2015 | 2442 |
| 492 | 20231117 | 104700 | 1378142620 | 2010 | 2015 | 2015 | 2010 | 1234 |
| 493 | 20231117 | 104600 | 1375656260 | 2020 | 2020 | 2020 | 2015 | 857 |
| 494 | 20231117 | 104500 | 1373927620 | 2020 | 2020 | 2020 | 2020 | 411 |
| 495 | 20231117 | 104400 | 1373097400 | 2020 | 2015 | 2020 | 2010 | 22105 |
| 496 | 20231117 | 104300 | 1328449255 | 2010 | 2010 | 2010 | 2010 | 1517 |
| 497 | 20231117 | 104200 | 1325400085 | 2010 | 2015 | 2015 | 2010 | 5 |
| 498 | 20231117 | 104100 | 1325390015 | 2015 | 2015 | 2015 | 2010 | 139 |
| 499 | 20231117 | 104000 | 1325110465 | 2010 | 2010 | 2015 | 2010 | 1296 |
| 500 | 20231117 | 103900 | 1322505500 | 2010 | 2010 | 2010 | 2010 | 42 |
| 501 | 20231117 | 103800 | 1322421080 | 2010 | 2015 | 2015 | 2010 | 1774 |
| 502 | 20231117 | 103700 | 1318855265 | 2015 | 2020 | 2020 | 2010 | 1796 |
| 503 | 20231117 | 103600 | 1315244770 | 2015 | 2015 | 2020 | 2015 | 949 |
| 504 | 20231117 | 103500 | 1313332530 | 2015 | 2015 | 2015 | 2010 | 5484 |
| 505 | 20231117 | 103400 | 1302294750 | 2015 | 2020 | 2020 | 2015 | 80 |
| 506 | 20231117 | 103300 | 1302133410 | 2020 | 2015 | 2020 | 2015 | 2 |
| 507 | 20231117 | 103200 | 1302129375 | 2015 | 2015 | 2015 | 2015 | 360 |
| 508 | 20231117 | 103100 | 1301403975 | 2015 | 2015 | 2015 | 2015 | 122 |
| 509 | 20231117 | 103000 | 1301158145 | 2015 | 2015 | 2020 | 2015 | 1765 |
| 510 | 20231117 | 102900 | 1297601665 | 2015 | 2015 | 2015 | 2015 | 1971 |
| 511 | 20231117 | 102800 | 1293630100 | 2020 | 2020 | 2020 | 2020 | 10982 |
| 512 | 20231117 | 102700 | 1271446460 | 2020 | 2025 | 2025 | 2020 | 9010 |
| 513 | 20231117 | 102600 | 1253226210 | 2020 | 2020 | 2020 | 2015 | 3831 |
| 514 | 20231117 | 102500 | 1245492205 | 2015 | 2005 | 2015 | 2005 | 8167 |
| 515 | 20231117 | 102400 | 1229058135 | 2005 | 2010 | 2010 | 2005 | 1297 |
| 516 | 20231117 | 102300 | 1226451475 | 2010 | 2015 | 2015 | 2000 | 8925 |
| 517 | 20231117 | 102200 | 1208586230 | 2015 | 2005 | 2015 | 2005 | 4861 |
| 518 | 20231117 | 102100 | 1198825035 | 2010 | 2005 | 2010 | 2000 | 20240 |
| 519 | 20231117 | 102000 | 1158302795 | 2005 | 2005 | 2010 | 2000 | 6905 |
| 520 | 20231117 | 101900 | 1144481305 | 2010 | 2010 | 2010 | 2005 | 5837 |
| 521 | 20231117 | 101800 | 1132774690 | 2000 | 2010 | 2010 | 2000 | 9580 |
| 522 | 20231117 | 101700 | 1113595195 | 2010 | 2010 | 2010 | 2000 | 13972 |
| 523 | 20231117 | 101600 | 1085598270 | 2010 | 2015 | 2015 | 2005 | 8240 |
| 524 | 20231117 | 101500 | 1069058050 | 2015 | 2015 | 2015 | 2015 | 270 |
| 525 | 20231117 | 101400 | 1068514000 | 2015 | 2015 | 2020 | 2010 | 4833 |
| 526 | 20231117 | 101300 | 1058782970 | 2015 | 2020 | 2020 | 2010 | 2812 |
| 527 | 20231117 | 101200 | 1053120330 | 2010 | 2020 | 2020 | 2010 | 6446 |
| 528 | 20231117 | 101100 | 1040137010 | 2020 | 2015 | 2020 | 2015 | 8671 |
| 529 | 20231117 | 101000 | 1022639940 | 2010 | 2015 | 2015 | 2010 | 324 |
| 530 | 20231117 | 100900 | 1021988585 | 2015 | 2010 | 2015 | 2010 | 7516 |
| 531 | 20231117 | 100800 | 1006880525 | 2015 | 2020 | 2020 | 2005 | 12184 |
| 532 | 20231117 | 100700 | 982393050 | 2020 | 2020 | 2025 | 2015 | 600 |
| 533 | 20231117 | 100600 | 981181590 | 2020 | 2020 | 2025 | 2020 | 5055 |
| 534 | 20231117 | 100500 | 970966940 | 2020 | 2020 | 2025 | 2015 | 2582 |
| 535 | 20231117 | 100400 | 965763905 | 2030 | 2015 | 2030 | 2015 | 389 |
| 536 | 20231117 | 100300 | 964978450 | 2025 | 2030 | 2030 | 2010 | 16161 |
| 537 | 20231117 | 100200 | 932419205 | 2030 | 2025 | 2030 | 2025 | 115 |
| 538 | 20231117 | 100100 | 932186310 | 2020 | 2035 | 2035 | 2020 | 1274 |
| 539 | 20231117 | 100000 | 929606465 | 2020 | 2035 | 2035 | 2020 | 2261 |
| 540 | 20231117 | 095900 | 925017955 | 2030 | 2030 | 2035 | 2025 | 2711 |
| 541 | 20231117 | 095800 | 919517600 | 2030 | 2025 | 2040 | 2025 | 2407 |
| 542 | 20231117 | 095700 | 914630355 | 2025 | 2030 | 2030 | 2025 | 2962 |
| 543 | 20231117 | 095600 | 908617740 | 2030 | 2025 | 2030 | 2025 | 1692 |
| 544 | 20231117 | 095500 | 905191280 | 2025 | 2025 | 2030 | 2025 | 445 |
| 545 | 20231117 | 095400 | 904290045 | 2030 | 2025 | 2030 | 2025 | 1257 |
| 546 | 20231117 | 095300 | 901738385 | 2025 | 2030 | 2030 | 2025 | 145 |
| 547 | 20231117 | 095200 | 901444710 | 2030 | 2030 | 2035 | 2020 | 1260 |
| 548 | 20231117 | 095100 | 898896415 | 2035 | 2035 | 2040 | 2015 | 14280 |
| 549 | 20231117 | 095000 | 870059035 | 2040 | 2035 | 2040 | 2030 | 1382 |
| 550 | 20231117 | 094900 | 867247655 | 2040 | 2040 | 2040 | 2040 | 2 |
| 551 | 20231117 | 094800 | 867243575 | 2035 | 2030 | 2040 | 2030 | 6861 |
| 552 | 20231117 | 094700 | 853303855 | 2030 | 2025 | 2040 | 2025 | 3140 |
| 553 | 20231117 | 094600 | 846921545 | 2025 | 2035 | 2035 | 2020 | 10129 |
| 554 | 20231117 | 094500 | 826443725 | 2025 | 2030 | 2035 | 2025 | 6440 |
| 555 | 20231117 | 094400 | 813358250 | 2035 | 2035 | 2035 | 2015 | 7299 |
| 556 | 20231117 | 094300 | 798575640 | 2035 | 2035 | 2035 | 2025 | 1629 |
| 557 | 20231117 | 094200 | 795275370 | 2025 | 2035 | 2035 | 2025 | 2924 |
| 558 | 20231117 | 094100 | 789338040 | 2030 | 2030 | 2035 | 2025 | 2002 |
| 559 | 20231117 | 094000 | 785273930 | 2030 | 2030 | 2035 | 2030 | 2971 |
| 560 | 20231117 | 093900 | 779242775 | 2025 | 2035 | 2035 | 2015 | 9849 |
| 561 | 20231117 | 093800 | 759326125 | 2025 | 2030 | 2030 | 2025 | 4258 |
| 562 | 20231117 | 093700 | 750691950 | 2035 | 2045 | 2045 | 2020 | 18458 |
| 563 | 20231117 | 093600 | 713253390 | 2030 | 2050 | 2050 | 2030 | 21128 |
| 564 | 20231117 | 093500 | 670228740 | 2050 | 2045 | 2055 | 2040 | 7279 |
| 565 | 20231117 | 093400 | 655345905 | 2055 | 2050 | 2055 | 2040 | 8551 |
| 566 | 20231117 | 093300 | 637875115 | 2050 | 2055 | 2055 | 2045 | 4873 |
| 567 | 20231117 | 093200 | 627904430 | 2055 | 2055 | 2055 | 2045 | 3831 |
| 568 | 20231117 | 093100 | 620059190 | 2055 | 2050 | 2055 | 2045 | 1699 |
| 569 | 20231117 | 093000 | 616572025 | 2050 | 2050 | 2050 | 2045 | 11149 |
| 570 | 20231117 | 092900 | 593757725 | 2050 | 2050 | 2050 | 2045 | 5602 |
| 571 | 20231117 | 092800 | 582295210 | 2045 | 2050 | 2050 | 2045 | 9971 |
| 572 | 20231117 | 092700 | 561888005 | 2045 | 2060 | 2060 | 2045 | 16656 |
| 573 | 20231117 | 092600 | 527751700 | 2055 | 2060 | 2060 | 2055 | 882 |
| 574 | 20231117 | 092500 | 525937690 | 2060 | 2060 | 2060 | 2055 | 598 |
| 575 | 20231117 | 092400 | 524705820 | 2065 | 2060 | 2065 | 2055 | 2198 |
| 576 | 20231117 | 092300 | 520188000 | 2060 | 2060 | 2060 | 2055 | 603 |
| 577 | 20231117 | 092200 | 518946330 | 2065 | 2060 | 2065 | 2055 | 354 |
| 578 | 20231117 | 092100 | 518217245 | 2065 | 2060 | 2065 | 2050 | 1516 |
| 579 | 20231117 | 092000 | 515096605 | 2060 | 2065 | 2070 | 2050 | 8647 |
| 580 | 20231117 | 091900 | 497349830 | 2065 | 2055 | 2070 | 2055 | 7025 |
| 581 | 20231117 | 091800 | 482841955 | 2055 | 2055 | 2055 | 2050 | 4055 |
| 582 | 20231117 | 091700 | 474519000 | 2050 | 2060 | 2065 | 2045 | 10049 |
| 583 | 20231117 | 091600 | 453907150 | 2060 | 2055 | 2065 | 2055 | 13705 |
| 584 | 20231117 | 091500 | 425700235 | 2060 | 2065 | 2065 | 2050 | 7704 |
| 585 | 20231117 | 091400 | 409895580 | 2055 | 2060 | 2065 | 2055 | 10398 |
| 586 | 20231117 | 091300 | 388509805 | 2060 | 2065 | 2065 | 2060 | 1244 |
| 587 | 20231117 | 091200 | 385942845 | 2065 | 2065 | 2070 | 2060 | 6479 |
| 588 | 20231117 | 091100 | 372583985 | 2060 | 2065 | 2070 | 2060 | 2019 |
| 589 | 20231117 | 091000 | 368422255 | 2070 | 2060 | 2070 | 2055 | 8650 |
| 590 | 20231117 | 090900 | 350599745 | 2065 | 2070 | 2070 | 2060 | 3790 |
| 591 | 20231117 | 090800 | 342785315 | 2075 | 2070 | 2075 | 2060 | 10331 |
| 592 | 20231117 | 090700 | 321455465 | 2070 | 2070 | 2070 | 2065 | 4573 |
| 593 | 20231117 | 090600 | 312004265 | 2070 | 2060 | 2070 | 2055 | 16339 |
| 594 | 20231117 | 090500 | 278319330 | 2060 | 2060 | 2080 | 2055 | 13045 |
| 595 | 20231117 | 090400 | 251435940 | 2060 | 2075 | 2085 | 2060 | 31053 |
| 596 | 20231117 | 090300 | 187130880 | 2075 | 2065 | 2080 | 2065 | 7987 |
| 597 | 20231117 | 090200 | 170558105 | 2065 | 2075 | 2090 | 2060 | 20739 |
| 598 | 20231117 | 090100 | 127609565 | 2075 | 2075 | 2080 | 2075 | 18023 |
| 599 | 20231117 | 090000 | 90189310 | 2085 | 2105 | 2120 | 2060 | 43076 |