31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 3 | 20250325 | 185800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250325 | 185700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250325 | 185600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250325 | 185500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250325 | 185400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250325 | 185300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250325 | 185200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250325 | 185100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250325 | 185000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250325 | 184900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250325 | 184800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250325 | 184700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250325 | 184600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250325 | 184500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250325 | 184400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250325 | 184300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250325 | 184200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250325 | 184100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250325 | 184000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250325 | 183900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250325 | 183800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250325 | 183700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250325 | 183600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250325 | 183500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250325 | 183400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250325 | 183300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250325 | 183200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250325 | 183100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250325 | 183000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250325 | 182900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 33 | 20250325 | 182800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250325 | 182700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250325 | 182600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250325 | 182500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250325 | 182400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250325 | 182300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250325 | 182200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250325 | 182100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250325 | 182000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250325 | 181900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250325 | 181800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250325 | 181700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250325 | 181600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250325 | 181500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250325 | 181400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250325 | 181300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250325 | 181200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250325 | 181100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250325 | 181000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250325 | 180900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250325 | 180800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250325 | 180700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250325 | 180600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250325 | 180500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250325 | 180400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250325 | 180300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250325 | 180200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250325 | 180100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250325 | 180000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250325 | 175900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 63 | 20250325 | 175800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250325 | 175700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250325 | 175600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250325 | 175500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250325 | 175400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250325 | 175300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250325 | 175200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250325 | 175100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250325 | 175000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250325 | 174900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250325 | 174800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250325 | 174700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250325 | 174600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250325 | 174500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250325 | 174400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250325 | 174300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250325 | 174200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250325 | 174100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250325 | 174000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250325 | 173900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250325 | 173800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250325 | 173700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250325 | 173600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250325 | 173500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250325 | 173400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250325 | 173300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250325 | 173200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250325 | 173100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250325 | 173000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250325 | 172900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 93 | 20250325 | 172800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250325 | 172700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250325 | 172600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250325 | 172500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250325 | 172400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250325 | 172300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250325 | 172200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250325 | 172100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250325 | 172000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250325 | 171900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250325 | 171800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250325 | 171700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250325 | 171600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250325 | 171500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250325 | 171400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250325 | 171300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250325 | 171200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250325 | 171100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250325 | 171000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250325 | 170900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250325 | 170800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250325 | 170700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250325 | 170600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250325 | 170500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250325 | 170400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250325 | 170300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250325 | 170200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250325 | 170100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250325 | 170000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250325 | 165900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 123 | 20250325 | 165800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250325 | 165700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250325 | 165600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250325 | 165500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250325 | 165400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250325 | 165300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250325 | 165200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250325 | 165100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250325 | 165000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250325 | 164900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250325 | 164800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250325 | 164700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250325 | 164600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250325 | 164500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250325 | 164400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250325 | 164300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250325 | 164200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250325 | 164100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250325 | 164000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250325 | 163900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250325 | 163800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250325 | 163700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250325 | 163600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250325 | 163500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250325 | 163400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250325 | 163300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250325 | 163200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250325 | 163100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250325 | 163000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250325 | 162900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 153 | 20250325 | 162800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250325 | 162700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250325 | 162600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250325 | 162500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250325 | 162400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250325 | 162300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250325 | 162200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250325 | 162100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250325 | 162000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250325 | 161900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250325 | 161800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250325 | 161700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250325 | 161600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250325 | 161500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250325 | 161400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250325 | 161300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250325 | 161200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250325 | 161100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250325 | 161000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250325 | 160900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250325 | 160800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250325 | 160700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250325 | 160600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250325 | 160500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250325 | 160400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250325 | 160300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250325 | 160200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250325 | 160100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250325 | 160000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250325 | 155900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 183 | 20250325 | 155800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20250325 | 155700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20250325 | 155600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20250325 | 155500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250325 | 155400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250325 | 155300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250325 | 155200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250325 | 155100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250325 | 155000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250325 | 154900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250325 | 154800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250325 | 154700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250325 | 154600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250325 | 154500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20250325 | 154400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20250325 | 154300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20250325 | 154200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20250325 | 154100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20250325 | 154000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20250325 | 153900 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20250325 | 153800 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20250325 | 153700 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20250325 | 153600 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20250325 | 153500 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20250325 | 153400 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250325 | 153300 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250325 | 153200 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250325 | 153100 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250325 | 153000 | 31335478921 | 2985 | 2985 | 2985 | 2985 | 44807 |
| 212 | 20250325 | 152900 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20250325 | 152800 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250325 | 152700 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250325 | 152600 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250325 | 152500 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250325 | 152400 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250325 | 152300 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250325 | 152200 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250325 | 152100 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250325 | 152000 | 31201730026 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20250325 | 151900 | 31201730026 | 2990 | 2990 | 2990 | 2980 | 6397 |
| 223 | 20250325 | 151800 | 31182622496 | 2985 | 2995 | 2995 | 2980 | 2085 |
| 224 | 20250325 | 151700 | 31176398766 | 2995 | 2990 | 2995 | 2975 | 10589 |
| 225 | 20250325 | 151600 | 31144838916 | 2990 | 2995 | 2995 | 2980 | 8753 |
| 226 | 20250325 | 151500 | 31118660491 | 3000 | 3020 | 3045 | 2995 | 13158 |
| 227 | 20250325 | 151400 | 31079074561 | 3020 | 3045 | 3055 | 3020 | 13967 |
| 228 | 20250325 | 151300 | 31036707631 | 3035 | 3015 | 3045 | 3015 | 8049 |
| 229 | 20250325 | 151200 | 31012292096 | 3015 | 3010 | 3020 | 3010 | 4927 |
| 230 | 20250325 | 151100 | 30997437086 | 3015 | 3020 | 3020 | 3010 | 6919 |
| 231 | 20250325 | 151000 | 30976564116 | 3020 | 3020 | 3020 | 3015 | 3189 |
| 232 | 20250325 | 150900 | 30966944461 | 3020 | 3015 | 3020 | 3015 | 2510 |
| 233 | 20250325 | 150800 | 30959376266 | 3015 | 3030 | 3030 | 3015 | 6140 |
| 234 | 20250325 | 150700 | 30940801051 | 3025 | 3015 | 3035 | 3010 | 11400 |
| 235 | 20250325 | 150600 | 30906348526 | 3015 | 3020 | 3025 | 3005 | 8969 |
| 236 | 20250325 | 150500 | 30879316231 | 3020 | 2990 | 3025 | 2990 | 13486 |
| 237 | 20250325 | 150400 | 30838763996 | 2990 | 3000 | 3000 | 2985 | 3333 |
| 238 | 20250325 | 150300 | 30828798276 | 3000 | 3005 | 3005 | 2995 | 1259 |
| 239 | 20250325 | 150200 | 30825018351 | 3005 | 2995 | 3005 | 2995 | 5949 |
| 240 | 20250325 | 150100 | 30807167731 | 2995 | 3010 | 3020 | 2995 | 9001 |
| 241 | 20250325 | 150000 | 30780099226 | 3010 | 3000 | 3010 | 3000 | 4399 |
| 242 | 20250325 | 145900 | 30766895826 | 3000 | 2980 | 3000 | 2980 | 5079 |
| 243 | 20250325 | 145800 | 30751716186 | 2980 | 2980 | 2990 | 2980 | 155 |
| 244 | 20250325 | 145700 | 30751254256 | 2990 | 2990 | 2990 | 2970 | 5421 |
| 245 | 20250325 | 145600 | 30735087441 | 2990 | 2965 | 2990 | 2965 | 4575 |
| 246 | 20250325 | 145500 | 30721465106 | 2955 | 2960 | 2970 | 2940 | 10629 |
| 247 | 20250325 | 145400 | 30690076546 | 2960 | 2980 | 2985 | 2960 | 15338 |
| 248 | 20250325 | 145300 | 30644504541 | 2985 | 2990 | 2995 | 2980 | 7914 |
| 249 | 20250325 | 145200 | 30620869566 | 2990 | 2995 | 3000 | 2980 | 9365 |
| 250 | 20250325 | 145100 | 30592892576 | 2995 | 3020 | 3020 | 2995 | 1814 |
| 251 | 20250325 | 145000 | 30587447196 | 3015 | 3010 | 3015 | 3010 | 7494 |
| 252 | 20250325 | 144900 | 30564856501 | 3010 | 3000 | 3015 | 2995 | 13180 |
| 253 | 20250325 | 144800 | 30525269866 | 2995 | 3010 | 3015 | 2980 | 31719 |
| 254 | 20250325 | 144700 | 30430317536 | 3010 | 3025 | 3025 | 3010 | 19807 |
| 255 | 20250325 | 144600 | 30370559991 | 3020 | 3050 | 3050 | 3020 | 8683 |
| 256 | 20250325 | 144500 | 30344273116 | 3050 | 3035 | 3050 | 3035 | 3993 |
| 257 | 20250325 | 144400 | 30332141991 | 3030 | 3040 | 3045 | 3030 | 9503 |
| 258 | 20250325 | 144300 | 30303259831 | 3035 | 3040 | 3045 | 3035 | 3255 |
| 259 | 20250325 | 144200 | 30293365481 | 3035 | 3040 | 3045 | 3035 | 6940 |
| 260 | 20250325 | 144100 | 30272270691 | 3040 | 3050 | 3060 | 3040 | 1941 |
| 261 | 20250325 | 144000 | 30266358036 | 3050 | 3060 | 3060 | 3045 | 3343 |
| 262 | 20250325 | 143900 | 30256154356 | 3065 | 3070 | 3070 | 3055 | 1958 |
| 263 | 20250325 | 143800 | 30250148621 | 3070 | 3070 | 3080 | 3050 | 6038 |
| 264 | 20250325 | 143700 | 30231634461 | 3070 | 3065 | 3110 | 3050 | 28530 |
| 265 | 20250325 | 143600 | 30143777576 | 3050 | 3045 | 3070 | 3040 | 3860 |
| 266 | 20250325 | 143500 | 30131979231 | 3050 | 3050 | 3055 | 3050 | 285 |
| 267 | 20250325 | 143400 | 30131109976 | 3050 | 3050 | 3050 | 3035 | 3831 |
| 268 | 20250325 | 143300 | 30119446676 | 3040 | 3030 | 3045 | 3030 | 1461 |
| 269 | 20250325 | 143200 | 30115014616 | 3035 | 3035 | 3035 | 3030 | 1994 |
| 270 | 20250325 | 143100 | 30108962896 | 3040 | 3055 | 3060 | 3040 | 11366 |
| 271 | 20250325 | 143000 | 30074315921 | 3050 | 3035 | 3055 | 3030 | 1734 |
| 272 | 20250325 | 142900 | 30069052336 | 3030 | 3035 | 3035 | 3030 | 9918 |
| 273 | 20250325 | 142800 | 30038979626 | 3035 | 3035 | 3040 | 3035 | 2330 |
| 274 | 20250325 | 142700 | 30031905186 | 3040 | 3050 | 3050 | 3035 | 7884 |
| 275 | 20250325 | 142600 | 30007954681 | 3050 | 3055 | 3070 | 3050 | 4907 |
| 276 | 20250325 | 142500 | 29992940466 | 3050 | 3045 | 3050 | 3035 | 9840 |
| 277 | 20250325 | 142400 | 29962950491 | 3040 | 3035 | 3040 | 3030 | 3094 |
| 278 | 20250325 | 142300 | 29953566706 | 3035 | 3045 | 3045 | 3025 | 4324 |
| 279 | 20250325 | 142200 | 29940456481 | 3035 | 3055 | 3065 | 3010 | 24329 |
| 280 | 20250325 | 142100 | 29866736646 | 3040 | 3060 | 3065 | 3035 | 9999 |
| 281 | 20250325 | 142000 | 29836218656 | 3045 | 3065 | 3075 | 3045 | 8406 |
| 282 | 20250325 | 141900 | 29810544246 | 3080 | 3090 | 3090 | 3065 | 18067 |
| 283 | 20250325 | 141800 | 29754986626 | 3090 | 3105 | 3110 | 3090 | 5043 |
| 284 | 20250325 | 141700 | 29739367411 | 3105 | 3120 | 3120 | 3105 | 340 |
| 285 | 20250325 | 141600 | 29738310466 | 3105 | 3125 | 3125 | 3105 | 3596 |
| 286 | 20250325 | 141500 | 29727100421 | 3135 | 3115 | 3135 | 3115 | 4824 |
| 287 | 20250325 | 141400 | 29711997631 | 3120 | 3105 | 3125 | 3100 | 5828 |
| 288 | 20250325 | 141300 | 29693840921 | 3120 | 3110 | 3120 | 3105 | 1043 |
| 289 | 20250325 | 141200 | 29690598201 | 3110 | 3115 | 3115 | 3105 | 66 |
| 290 | 20250325 | 141100 | 29690393096 | 3120 | 3090 | 3130 | 3090 | 2337 |
| 291 | 20250325 | 141000 | 29683132616 | 3100 | 3120 | 3120 | 3090 | 14811 |
| 292 | 20250325 | 140900 | 29637016491 | 3115 | 3125 | 3125 | 3115 | 4944 |
| 293 | 20250325 | 140800 | 29621598006 | 3125 | 3120 | 3145 | 3115 | 8173 |
| 294 | 20250325 | 140700 | 29596055206 | 3120 | 3140 | 3145 | 3110 | 13179 |
| 295 | 20250325 | 140600 | 29554817361 | 3150 | 3155 | 3160 | 3135 | 23436 |
| 296 | 20250325 | 140500 | 29481050101 | 3160 | 3112 | 3180 | 3110 | 55374 |
| 297 | 20250325 | 140400 | 29306774774 | 3110 | 3110 | 3112 | 3105 | 3341 |
| 298 | 20250325 | 140300 | 29296384630 | 3110 | 3110 | 3110 | 3100 | 1269 |
| 299 | 20250325 | 140200 | 29292448760 | 3110 | 3100 | 3115 | 3095 | 2535 |
| 300 | 20250325 | 140100 | 29284588830 | 3095 | 3115 | 3120 | 3095 | 11222 |
| 301 | 20250325 | 140000 | 29249697845 | 3120 | 3105 | 3120 | 3100 | 3199 |
| 302 | 20250325 | 135900 | 29239753555 | 3100 | 3100 | 3105 | 3100 | 3411 |
| 303 | 20250325 | 135800 | 29229171500 | 3105 | 3125 | 3125 | 3100 | 4656 |
| 304 | 20250325 | 135700 | 29214716417 | 3125 | 3115 | 3125 | 3100 | 15481 |
| 305 | 20250325 | 135600 | 29166484367 | 3115 | 3105 | 3115 | 3100 | 14383 |
| 306 | 20250325 | 135500 | 29121810192 | 3105 | 3110 | 3110 | 3100 | 7511 |
| 307 | 20250325 | 135400 | 29098462384 | 3110 | 3095 | 3110 | 3085 | 27185 |
| 308 | 20250325 | 135300 | 29014337294 | 3095 | 3070 | 3095 | 3070 | 9416 |
| 309 | 20250325 | 135200 | 28985260864 | 3070 | 3070 | 3085 | 3070 | 2444 |
| 310 | 20250325 | 135100 | 28977741009 | 3070 | 3070 | 3075 | 3060 | 1515 |
| 311 | 20250325 | 135000 | 28973098739 | 3060 | 3095 | 3100 | 3060 | 3642 |
| 312 | 20250325 | 134900 | 28961883011 | 3095 | 3070 | 3100 | 3065 | 11965 |
| 313 | 20250325 | 134800 | 28925053654 | 3075 | 3070 | 3075 | 3070 | 8204 |
| 314 | 20250325 | 134700 | 28899829294 | 3070 | 3085 | 3090 | 3070 | 12856 |
| 315 | 20250325 | 134600 | 28860275922 | 3090 | 3075 | 3110 | 3070 | 25646 |
| 316 | 20250325 | 134500 | 28781125367 | 3070 | 3050 | 3075 | 3050 | 10850 |
| 317 | 20250325 | 134400 | 28747908582 | 3050 | 3045 | 3055 | 3040 | 5177 |
| 318 | 20250325 | 134300 | 28732150702 | 3040 | 3030 | 3040 | 3030 | 3125 |
| 319 | 20250325 | 134200 | 28722660078 | 3030 | 3040 | 3040 | 3025 | 3726 |
| 320 | 20250325 | 134100 | 28711371529 | 3030 | 3035 | 3045 | 3030 | 7780 |
| 321 | 20250325 | 134000 | 28687737374 | 3040 | 3030 | 3040 | 3030 | 2496 |
| 322 | 20250325 | 133900 | 28680160559 | 3035 | 3040 | 3045 | 3030 | 5317 |
| 323 | 20250325 | 133800 | 28664014964 | 3045 | 3030 | 3055 | 3030 | 20023 |
| 324 | 20250325 | 133700 | 28603110259 | 3040 | 3032 | 3045 | 3020 | 10424 |
| 325 | 20250325 | 133600 | 28571529204 | 3025 | 3025 | 3040 | 3020 | 9069 |
| 326 | 20250325 | 133500 | 28544082979 | 3020 | 3030 | 3035 | 3020 | 13610 |
| 327 | 20250325 | 133400 | 28502890059 | 3030 | 3045 | 3045 | 3020 | 27307 |
| 328 | 20250325 | 133300 | 28420256229 | 3045 | 3040 | 3050 | 3030 | 25644 |
| 329 | 20250325 | 133200 | 28342355624 | 3040 | 3055 | 3060 | 3040 | 28815 |
| 330 | 20250325 | 133100 | 28254416884 | 3055 | 3065 | 3065 | 3055 | 7796 |
| 331 | 20250325 | 133000 | 28230573009 | 3060 | 3060 | 3080 | 3055 | 10835 |
| 332 | 20250325 | 132900 | 28197373994 | 3060 | 3080 | 3080 | 3055 | 39549 |
| 333 | 20250325 | 132800 | 28076125729 | 3085 | 3085 | 3100 | 3080 | 5647 |
| 334 | 20250325 | 132700 | 28058682959 | 3085 | 3100 | 3105 | 3085 | 5380 |
| 335 | 20250325 | 132600 | 28042040594 | 3105 | 3090 | 3105 | 3090 | 5165 |
| 336 | 20250325 | 132500 | 28026027459 | 3090 | 3080 | 3095 | 3075 | 9603 |
| 337 | 20250325 | 132400 | 27996426464 | 3090 | 3085 | 3090 | 3075 | 6604 |
| 338 | 20250325 | 132300 | 27976075674 | 3085 | 3090 | 3100 | 3085 | 4425 |
| 339 | 20250325 | 132200 | 27962391754 | 3090 | 3080 | 3095 | 3080 | 3873 |
| 340 | 20250325 | 132100 | 27950432549 | 3080 | 3110 | 3110 | 3075 | 24976 |
| 341 | 20250325 | 132000 | 27873269394 | 3110 | 3110 | 3110 | 3105 | 1659 |
| 342 | 20250325 | 131900 | 27868114564 | 3115 | 3120 | 3130 | 3110 | 2013 |
| 343 | 20250325 | 131800 | 27861839924 | 3115 | 3105 | 3115 | 3105 | 6141 |
| 344 | 20250325 | 131700 | 27842717514 | 3110 | 3110 | 3115 | 3110 | 3278 |
| 345 | 20250325 | 131600 | 27832521634 | 3115 | 3115 | 3115 | 3110 | 2088 |
| 346 | 20250325 | 131500 | 27826023194 | 3115 | 3115 | 3120 | 3115 | 4163 |
| 347 | 20250325 | 131400 | 27813053474 | 3125 | 3115 | 3125 | 3115 | 997 |
| 348 | 20250325 | 131300 | 27809946729 | 3120 | 3120 | 3130 | 3110 | 12708 |
| 349 | 20250325 | 131200 | 27770333904 | 3125 | 3115 | 3135 | 3115 | 14839 |
| 350 | 20250325 | 131100 | 27724026594 | 3110 | 3110 | 3115 | 3110 | 1552 |
| 351 | 20250325 | 131000 | 27719196894 | 3110 | 3105 | 3120 | 3105 | 4410 |
| 352 | 20250325 | 130900 | 27705470489 | 3120 | 3115 | 3120 | 3090 | 24219 |
| 353 | 20250325 | 130800 | 27630357069 | 3120 | 3120 | 3125 | 3107 | 10288 |
| 354 | 20250325 | 130700 | 27598334989 | 3115 | 3140 | 3140 | 3110 | 21026 |
| 355 | 20250325 | 130600 | 27532762448 | 3135 | 3160 | 3160 | 3135 | 20096 |
| 356 | 20250325 | 130500 | 27469600686 | 3160 | 3175 | 3175 | 3160 | 2562 |
| 357 | 20250325 | 130400 | 27461484035 | 3175 | 3160 | 3175 | 3155 | 2209 |
| 358 | 20250325 | 130300 | 27454483535 | 3160 | 3165 | 3165 | 3155 | 3227 |
| 359 | 20250325 | 130200 | 27444291335 | 3165 | 3175 | 3175 | 3165 | 3224 |
| 360 | 20250325 | 130100 | 27434064340 | 3175 | 3170 | 3175 | 3165 | 3609 |
| 361 | 20250325 | 130000 | 27422621205 | 3165 | 3160 | 3165 | 3160 | 1750 |
| 362 | 20250325 | 125900 | 27417088320 | 3160 | 3155 | 3165 | 3155 | 2904 |
| 363 | 20250325 | 125800 | 27407911115 | 3160 | 3155 | 3160 | 3155 | 945 |
| 364 | 20250325 | 125700 | 27404927050 | 3155 | 3155 | 3155 | 3145 | 1336 |
| 365 | 20250325 | 125600 | 27400720075 | 3150 | 3160 | 3160 | 3150 | 2476 |
| 366 | 20250325 | 125500 | 27392901900 | 3160 | 3145 | 3160 | 3145 | 3080 |
| 367 | 20250325 | 125400 | 27383197146 | 3145 | 3150 | 3150 | 3130 | 10117 |
| 368 | 20250325 | 125300 | 27351434146 | 3155 | 3140 | 3165 | 3135 | 12387 |
| 369 | 20250325 | 125200 | 27312523731 | 3140 | 3175 | 3175 | 3135 | 39484 |
| 370 | 20250325 | 125100 | 27188044926 | 3180 | 3185 | 3190 | 3180 | 2619 |
| 371 | 20250325 | 125000 | 27179702686 | 3185 | 3175 | 3190 | 3170 | 4181 |
| 372 | 20250325 | 124900 | 27166415711 | 3175 | 3185 | 3190 | 3170 | 36891 |
| 373 | 20250325 | 124800 | 27049319796 | 3190 | 3195 | 3195 | 3185 | 5418 |
| 374 | 20250325 | 124700 | 27032030891 | 3195 | 3195 | 3200 | 3185 | 2067 |
| 375 | 20250325 | 124600 | 27025436476 | 3195 | 3195 | 3200 | 3190 | 1792 |
| 376 | 20250325 | 124500 | 27019708866 | 3200 | 3200 | 3205 | 3195 | 2142 |
| 377 | 20250325 | 124400 | 27012849046 | 3205 | 3200 | 3205 | 3200 | 2530 |
| 378 | 20250325 | 124300 | 27004745191 | 3200 | 3205 | 3205 | 3200 | 4623 |
| 379 | 20250325 | 124200 | 26989948856 | 3205 | 3205 | 3205 | 3200 | 2289 |
| 380 | 20250325 | 124100 | 26982616136 | 3200 | 3200 | 3205 | 3200 | 5157 |
| 381 | 20250325 | 124000 | 26966094041 | 3190 | 3190 | 3205 | 3190 | 5984 |
| 382 | 20250325 | 123900 | 26946952196 | 3195 | 3190 | 3195 | 3180 | 2776 |
| 383 | 20250325 | 123800 | 26938106036 | 3180 | 3190 | 3195 | 3180 | 7083 |
| 384 | 20250325 | 123700 | 26915542096 | 3190 | 3190 | 3195 | 3185 | 2759 |
| 385 | 20250325 | 123600 | 26906733421 | 3190 | 3185 | 3190 | 3180 | 3547 |
| 386 | 20250325 | 123500 | 26895430661 | 3180 | 3185 | 3185 | 3180 | 5953 |
| 387 | 20250325 | 123400 | 26876497501 | 3180 | 3190 | 3190 | 3180 | 12782 |
| 388 | 20250325 | 123300 | 26835803891 | 3190 | 3195 | 3200 | 3185 | 10704 |
| 389 | 20250325 | 123200 | 26801638390 | 3200 | 3215 | 3215 | 3190 | 6769 |
| 390 | 20250325 | 123100 | 26779971640 | 3210 | 3195 | 3230 | 3195 | 7341 |
| 391 | 20250325 | 123000 | 26756376275 | 3195 | 3200 | 3200 | 3185 | 29786 |
| 392 | 20250325 | 122900 | 26661236595 | 3200 | 3205 | 3205 | 3200 | 4078 |
| 393 | 20250325 | 122800 | 26648175195 | 3205 | 3210 | 3210 | 3200 | 12101 |
| 394 | 20250325 | 122700 | 26609412740 | 3205 | 3210 | 3210 | 3205 | 1517 |
| 395 | 20250325 | 122600 | 26604547165 | 3210 | 3210 | 3215 | 3210 | 2321 |
| 396 | 20250325 | 122500 | 26597094036 | 3215 | 3210 | 3220 | 3210 | 3170 |
| 397 | 20250325 | 122400 | 26586904386 | 3210 | 3220 | 3220 | 3210 | 5410 |
| 398 | 20250325 | 122300 | 26569506176 | 3220 | 3220 | 3230 | 3220 | 3565 |
| 399 | 20250325 | 122200 | 26558017546 | 3220 | 3225 | 3225 | 3215 | 1976 |
| 400 | 20250325 | 122100 | 26551657321 | 3225 | 3220 | 3230 | 3215 | 5527 |
| 401 | 20250325 | 122000 | 26533853671 | 3220 | 3225 | 3230 | 3215 | 6342 |
| 402 | 20250325 | 121900 | 26513418568 | 3225 | 3225 | 3237 | 3225 | 6681 |
| 403 | 20250325 | 121800 | 26491830083 | 3230 | 3235 | 3245 | 3225 | 10960 |
| 404 | 20250325 | 121700 | 26456344388 | 3235 | 3220 | 3235 | 3215 | 4947 |
| 405 | 20250325 | 121600 | 26440390243 | 3220 | 3210 | 3225 | 3205 | 9429 |
| 406 | 20250325 | 121500 | 26410095001 | 3210 | 3210 | 3220 | 3210 | 3764 |
| 407 | 20250325 | 121400 | 26398003756 | 3210 | 3225 | 3225 | 3205 | 8450 |
| 408 | 20250325 | 121300 | 26370865836 | 3220 | 3225 | 3230 | 3220 | 5770 |
| 409 | 20250325 | 121200 | 26352263396 | 3230 | 3230 | 3240 | 3230 | 10721 |
| 410 | 20250325 | 121100 | 26317628256 | 3235 | 3230 | 3245 | 3225 | 10114 |
| 411 | 20250325 | 121000 | 26284871921 | 3230 | 3215 | 3230 | 3210 | 7760 |
| 412 | 20250325 | 120900 | 26259879226 | 3215 | 3210 | 3220 | 3200 | 15031 |
| 413 | 20250325 | 120800 | 26211669406 | 3210 | 3220 | 3220 | 3210 | 11212 |
| 414 | 20250325 | 120700 | 26175593776 | 3220 | 3210 | 3225 | 3205 | 10102 |
| 415 | 20250325 | 120600 | 26143171271 | 3205 | 3220 | 3235 | 3205 | 16367 |
| 416 | 20250325 | 120500 | 26090536186 | 3220 | 3237 | 3255 | 3220 | 15980 |
| 417 | 20250325 | 120400 | 26038745226 | 3240 | 3230 | 3260 | 3230 | 32403 |
| 418 | 20250325 | 120300 | 25933541111 | 3230 | 3245 | 3255 | 3220 | 35895 |
| 419 | 20250325 | 120200 | 25817386129 | 3245 | 3245 | 3250 | 3230 | 33833 |
| 420 | 20250325 | 120100 | 25707729429 | 3240 | 3275 | 3300 | 3225 | 162056 |
| 421 | 20250325 | 120000 | 25177178274 | 3280 | 3225 | 3290 | 3220 | 118935 |
| 422 | 20250325 | 115900 | 24788514989 | 3230 | 3245 | 3250 | 3220 | 43353 |
| 423 | 20250325 | 115800 | 24647925828 | 3235 | 3205 | 3250 | 3195 | 64568 |
| 424 | 20250325 | 115700 | 24439441868 | 3205 | 3210 | 3210 | 3205 | 677 |
| 425 | 20250325 | 115600 | 24437271568 | 3205 | 3210 | 3210 | 3205 | 3984 |
| 426 | 20250325 | 115500 | 24424498697 | 3210 | 3205 | 3210 | 3205 | 1029 |
| 427 | 20250325 | 115400 | 24421200617 | 3210 | 3205 | 3210 | 3205 | 2484 |
| 428 | 20250325 | 115300 | 24413237787 | 3205 | 3200 | 3210 | 3200 | 904 |
| 429 | 20250325 | 115200 | 24410341512 | 3200 | 3207 | 3215 | 3200 | 1907 |
| 430 | 20250325 | 115100 | 24404223858 | 3200 | 3220 | 3225 | 3200 | 10267 |
| 431 | 20250325 | 115000 | 24371193508 | 3220 | 3215 | 3220 | 3215 | 5806 |
| 432 | 20250325 | 114900 | 24352500973 | 3220 | 3220 | 3225 | 3205 | 4656 |
| 433 | 20250325 | 114800 | 24337523259 | 3205 | 3200 | 3225 | 3195 | 13562 |
| 434 | 20250325 | 114700 | 24293968019 | 3200 | 3210 | 3215 | 3200 | 3421 |
| 435 | 20250325 | 114600 | 24283007294 | 3210 | 3195 | 3215 | 3190 | 17992 |
| 436 | 20250325 | 114500 | 24225260349 | 3195 | 3180 | 3195 | 3180 | 2549 |
| 437 | 20250325 | 114400 | 24217133834 | 3180 | 3165 | 3180 | 3160 | 3606 |
| 438 | 20250325 | 114300 | 24205705709 | 3160 | 3185 | 3185 | 3160 | 13751 |
| 439 | 20250325 | 114200 | 24162055599 | 3185 | 3180 | 3190 | 3180 | 1562 |
| 440 | 20250325 | 114100 | 24157074104 | 3180 | 3185 | 3190 | 3175 | 5098 |
| 441 | 20250325 | 114000 | 24140851384 | 3185 | 3185 | 3190 | 3185 | 1753 |
| 442 | 20250325 | 113900 | 24135266109 | 3185 | 3195 | 3195 | 3185 | 8948 |
| 443 | 20250325 | 113800 | 24106735701 | 3195 | 3210 | 3210 | 3195 | 7511 |
| 444 | 20250325 | 113700 | 24082695226 | 3210 | 3205 | 3210 | 3200 | 6896 |
| 445 | 20250325 | 113600 | 24060604731 | 3210 | 3220 | 3220 | 3200 | 8152 |
| 446 | 20250325 | 113500 | 24034449796 | 3215 | 3200 | 3220 | 3200 | 22506 |
| 447 | 20250325 | 113400 | 23962228616 | 3200 | 3195 | 3200 | 3190 | 5598 |
| 448 | 20250325 | 113300 | 23944345271 | 3195 | 3195 | 3200 | 3195 | 4108 |
| 449 | 20250325 | 113200 | 23931201786 | 3200 | 3195 | 3200 | 3190 | 3171 |
| 450 | 20250325 | 113100 | 23921069932 | 3190 | 3175 | 3195 | 3175 | 6670 |
| 451 | 20250325 | 113000 | 23899811538 | 3180 | 3190 | 3190 | 3175 | 2341 |
| 452 | 20250325 | 112900 | 23892365688 | 3180 | 3180 | 3190 | 3170 | 4099 |
| 453 | 20250325 | 112800 | 23879326223 | 3175 | 3205 | 3205 | 3175 | 12577 |
| 454 | 20250325 | 112700 | 23839195938 | 3205 | 3195 | 3210 | 3195 | 14111 |
| 455 | 20250325 | 112600 | 23793994460 | 3200 | 3180 | 3205 | 3180 | 30680 |
| 456 | 20250325 | 112500 | 23695807615 | 3190 | 3175 | 3195 | 3175 | 27838 |
| 457 | 20250325 | 112400 | 23607127130 | 3175 | 3160 | 3175 | 3160 | 9696 |
| 458 | 20250325 | 112300 | 23576417510 | 3160 | 3165 | 3165 | 3155 | 3284 |
| 459 | 20250325 | 112200 | 23566045560 | 3165 | 3155 | 3170 | 3155 | 12762 |
| 460 | 20250325 | 112100 | 23525679030 | 3155 | 3145 | 3155 | 3135 | 15531 |
| 461 | 20250325 | 112000 | 23476896490 | 3150 | 3185 | 3185 | 3150 | 27078 |
| 462 | 20250325 | 111900 | 23391282510 | 3170 | 3145 | 3195 | 3145 | 29783 |
| 463 | 20250325 | 111800 | 23296621310 | 3150 | 3150 | 3150 | 3145 | 3853 |
| 464 | 20250325 | 111700 | 23284502010 | 3150 | 3160 | 3160 | 3150 | 2919 |
| 465 | 20250325 | 111600 | 23275290525 | 3160 | 3157 | 3165 | 3155 | 1654 |
| 466 | 20250325 | 111500 | 23270065771 | 3157 | 3150 | 3170 | 3140 | 8870 |
| 467 | 20250325 | 111400 | 23242053554 | 3150 | 3140 | 3155 | 3140 | 4070 |
| 468 | 20250325 | 111300 | 23229244189 | 3145 | 3135 | 3145 | 3135 | 2892 |
| 469 | 20250325 | 111200 | 23220169349 | 3140 | 3140 | 3145 | 3135 | 2308 |
| 470 | 20250325 | 111100 | 23212929279 | 3140 | 3145 | 3150 | 3135 | 5500 |
| 471 | 20250325 | 111000 | 23195665014 | 3145 | 3165 | 3165 | 3140 | 8831 |
| 472 | 20250325 | 110900 | 23167836229 | 3160 | 3160 | 3165 | 3155 | 1906 |
| 473 | 20250325 | 110800 | 23161814239 | 3155 | 3155 | 3170 | 3155 | 3173 |
| 474 | 20250325 | 110700 | 23151778039 | 3155 | 3150 | 3160 | 3145 | 6671 |
| 475 | 20250325 | 110600 | 23130765574 | 3145 | 3150 | 3160 | 3145 | 7022 |
| 476 | 20250325 | 110500 | 23108645579 | 3150 | 3172 | 3172 | 3150 | 7696 |
| 477 | 20250325 | 110400 | 23084312234 | 3170 | 3182 | 3185 | 3160 | 11233 |
| 478 | 20250325 | 110300 | 23048646985 | 3182 | 3160 | 3185 | 3152 | 24539 |
| 479 | 20250325 | 110200 | 22970925496 | 3160 | 3155 | 3160 | 3145 | 2811 |
| 480 | 20250325 | 110100 | 22962066111 | 3155 | 3160 | 3165 | 3150 | 8839 |
| 481 | 20250325 | 110000 | 22934157126 | 3160 | 3140 | 3165 | 3140 | 20683 |
| 482 | 20250325 | 105900 | 22868942846 | 3140 | 3135 | 3145 | 3130 | 9702 |
| 483 | 20250325 | 105800 | 22838552691 | 3135 | 3130 | 3140 | 3125 | 12275 |
| 484 | 20250325 | 105700 | 22800092966 | 3130 | 3115 | 3130 | 3115 | 6215 |
| 485 | 20250325 | 105600 | 22780669061 | 3115 | 3115 | 3115 | 3110 | 4870 |
| 486 | 20250325 | 105500 | 22765520396 | 3115 | 3110 | 3122 | 3110 | 7871 |
| 487 | 20250325 | 105400 | 22740982711 | 3110 | 3110 | 3120 | 3095 | 18348 |
| 488 | 20250325 | 105300 | 22683934656 | 3105 | 3090 | 3115 | 3090 | 12786 |
| 489 | 20250325 | 105200 | 22644285598 | 3090 | 3100 | 3100 | 3090 | 9682 |
| 490 | 20250325 | 105100 | 22614339678 | 3105 | 3100 | 3105 | 3090 | 17591 |
| 491 | 20250325 | 105000 | 22559880688 | 3100 | 3075 | 3110 | 3075 | 21606 |
| 492 | 20250325 | 104900 | 22493045358 | 3075 | 3090 | 3100 | 3055 | 59935 |
| 493 | 20250325 | 104800 | 22308613588 | 3090 | 3135 | 3135 | 3060 | 141694 |
| 494 | 20250325 | 104700 | 21871235953 | 3130 | 3160 | 3160 | 3125 | 42244 |
| 495 | 20250325 | 104600 | 21738386958 | 3160 | 3170 | 3175 | 3160 | 6332 |
| 496 | 20250325 | 104500 | 21718354483 | 3170 | 3165 | 3175 | 3165 | 2283 |
| 497 | 20250325 | 104400 | 21711121168 | 3165 | 3170 | 3175 | 3165 | 3010 |
| 498 | 20250325 | 104300 | 21701580658 | 3175 | 3175 | 3175 | 3170 | 365 |
| 499 | 20250325 | 104200 | 21700422003 | 3175 | 3170 | 3175 | 3170 | 5507 |
| 500 | 20250325 | 104100 | 21682963728 | 3175 | 3175 | 3175 | 3170 | 2968 |
| 501 | 20250325 | 104000 | 21673553858 | 3175 | 3175 | 3175 | 3170 | 2290 |
| 502 | 20250325 | 103900 | 21666290888 | 3175 | 3165 | 3180 | 3165 | 3447 |
| 503 | 20250325 | 103800 | 21655366603 | 3170 | 3165 | 3175 | 3165 | 2357 |
| 504 | 20250325 | 103700 | 21647901333 | 3165 | 3165 | 3170 | 3165 | 5357 |
| 505 | 20250325 | 103600 | 21630936723 | 3165 | 3165 | 3180 | 3155 | 18808 |
| 506 | 20250325 | 103500 | 21571467037 | 3165 | 3180 | 3180 | 3165 | 33805 |
| 507 | 20250325 | 103400 | 21464198915 | 3185 | 3200 | 3200 | 3185 | 12314 |
| 508 | 20250325 | 103300 | 21424934700 | 3200 | 3205 | 3205 | 3195 | 15145 |
| 509 | 20250325 | 103200 | 21376484675 | 3205 | 3200 | 3210 | 3200 | 6925 |
| 510 | 20250325 | 103100 | 21354309755 | 3200 | 3200 | 3210 | 3195 | 5091 |
| 511 | 20250325 | 103000 | 21338004775 | 3200 | 3200 | 3205 | 3190 | 13257 |
| 512 | 20250325 | 102900 | 21295606660 | 3200 | 3200 | 3210 | 3200 | 4109 |
| 513 | 20250325 | 102800 | 21282446575 | 3200 | 3220 | 3220 | 3185 | 23917 |
| 514 | 20250325 | 102700 | 21206045820 | 3215 | 3225 | 3225 | 3210 | 21627 |
| 515 | 20250325 | 102600 | 21136404220 | 3220 | 3210 | 3225 | 3200 | 13857 |
| 516 | 20250325 | 102500 | 21091848725 | 3210 | 3212 | 3215 | 3205 | 12321 |
| 517 | 20250325 | 102400 | 21052265102 | 3215 | 3215 | 3220 | 3205 | 6361 |
| 518 | 20250325 | 102300 | 21031834985 | 3220 | 3215 | 3220 | 3210 | 13698 |
| 519 | 20250325 | 102200 | 20987812085 | 3220 | 3215 | 3225 | 3210 | 51088 |
| 520 | 20250325 | 102100 | 20823458520 | 3210 | 3215 | 3215 | 3205 | 16974 |
| 521 | 20250325 | 102000 | 20768982090 | 3210 | 3210 | 3215 | 3205 | 7434 |
| 522 | 20250325 | 101900 | 20745105165 | 3210 | 3205 | 3215 | 3190 | 23479 |
| 523 | 20250325 | 101800 | 20669796455 | 3210 | 3190 | 3215 | 3190 | 26499 |
| 524 | 20250325 | 101700 | 20584906630 | 3195 | 3195 | 3195 | 3190 | 2036 |
| 525 | 20250325 | 101600 | 20578407295 | 3195 | 3190 | 3195 | 3185 | 4348 |
| 526 | 20250325 | 101500 | 20564552270 | 3185 | 3195 | 3200 | 3185 | 2145 |
| 527 | 20250325 | 101400 | 20557715875 | 3185 | 3195 | 3200 | 3185 | 9136 |
| 528 | 20250325 | 101300 | 20528550470 | 3195 | 3190 | 3195 | 3190 | 9505 |
| 529 | 20250325 | 101200 | 20498192495 | 3190 | 3180 | 3195 | 3175 | 12828 |
| 530 | 20250325 | 101100 | 20457319070 | 3180 | 3175 | 3180 | 3170 | 6367 |
| 531 | 20250325 | 101000 | 20437078290 | 3170 | 3180 | 3190 | 3170 | 5284 |
| 532 | 20250325 | 100900 | 20420274435 | 3180 | 3160 | 3185 | 3155 | 23529 |
| 533 | 20250325 | 100800 | 20345768325 | 3160 | 3175 | 3175 | 3160 | 23016 |
| 534 | 20250325 | 100700 | 20272868165 | 3175 | 3190 | 3190 | 3175 | 32578 |
| 535 | 20250325 | 100600 | 20169266626 | 3190 | 3195 | 3200 | 3185 | 10946 |
| 536 | 20250325 | 100500 | 20134342686 | 3195 | 3200 | 3205 | 3195 | 7897 |
| 537 | 20250325 | 100400 | 20109097516 | 3200 | 3205 | 3205 | 3195 | 8733 |
| 538 | 20250325 | 100300 | 20081154921 | 3200 | 3215 | 3220 | 3200 | 22317 |
| 539 | 20250325 | 100200 | 20009650087 | 3215 | 3230 | 3230 | 3215 | 23677 |
| 540 | 20250325 | 100100 | 19933330272 | 3230 | 3230 | 3230 | 3220 | 9612 |
| 541 | 20250325 | 100000 | 19902321545 | 3225 | 3240 | 3245 | 3225 | 27289 |
| 542 | 20250325 | 095900 | 19814045683 | 3240 | 3215 | 3250 | 3210 | 79833 |
| 543 | 20250325 | 095800 | 19555638506 | 3210 | 3205 | 3220 | 3200 | 21402 |
| 544 | 20250325 | 095700 | 19486882555 | 3200 | 3215 | 3215 | 3190 | 18795 |
| 545 | 20250325 | 095600 | 19426679085 | 3215 | 3190 | 3215 | 3185 | 27262 |
| 546 | 20250325 | 095500 | 19339389905 | 3200 | 3180 | 3200 | 3180 | 11246 |
| 547 | 20250325 | 095400 | 19303572080 | 3180 | 3210 | 3215 | 3180 | 23221 |
| 548 | 20250325 | 095300 | 19229315210 | 3210 | 3200 | 3220 | 3190 | 30647 |
| 549 | 20250325 | 095200 | 19130996510 | 3200 | 3190 | 3200 | 3190 | 8843 |
| 550 | 20250325 | 095100 | 19102721335 | 3190 | 3200 | 3215 | 3180 | 23460 |
| 551 | 20250325 | 095000 | 19027636200 | 3195 | 3165 | 3215 | 3160 | 44663 |
| 552 | 20250325 | 094900 | 18885306640 | 3170 | 3195 | 3205 | 3165 | 29763 |
| 553 | 20250325 | 094800 | 18790600820 | 3200 | 3210 | 3210 | 3195 | 17407 |
| 554 | 20250325 | 094700 | 18734880235 | 3205 | 3225 | 3225 | 3205 | 31346 |
| 555 | 20250325 | 094600 | 18633992996 | 3220 | 3200 | 3225 | 3200 | 56363 |
| 556 | 20250325 | 094500 | 18452871730 | 3190 | 3185 | 3210 | 3170 | 43055 |
| 557 | 20250325 | 094400 | 18315713385 | 3185 | 3180 | 3195 | 3175 | 28665 |
| 558 | 20250325 | 094300 | 18224391652 | 3185 | 3170 | 3190 | 3160 | 28932 |
| 559 | 20250325 | 094200 | 18132730668 | 3170 | 3180 | 3180 | 3165 | 38899 |
| 560 | 20250325 | 094100 | 18009358708 | 3180 | 3200 | 3205 | 3175 | 15072 |
| 561 | 20250325 | 094000 | 17961301748 | 3195 | 3220 | 3220 | 3190 | 35950 |
| 562 | 20250325 | 093900 | 17846221013 | 3220 | 3205 | 3240 | 3190 | 64161 |
| 563 | 20250325 | 093800 | 17640043298 | 3200 | 3165 | 3215 | 3165 | 86921 |
| 564 | 20250325 | 093700 | 17362678008 | 3170 | 3210 | 3215 | 3165 | 126246 |
| 565 | 20250325 | 093600 | 16959745168 | 3215 | 3245 | 3245 | 3210 | 60618 |
| 566 | 20250325 | 093500 | 16764198583 | 3240 | 3255 | 3260 | 3235 | 16511 |
| 567 | 20250325 | 093400 | 16710676683 | 3260 | 3230 | 3270 | 3225 | 47241 |
| 568 | 20250325 | 093300 | 16557144455 | 3230 | 3250 | 3260 | 3225 | 72874 |
| 569 | 20250325 | 093200 | 16321223540 | 3250 | 3280 | 3285 | 3235 | 115944 |
| 570 | 20250325 | 093100 | 15942649865 | 3285 | 3285 | 3295 | 3280 | 42296 |
| 571 | 20250325 | 093000 | 15803751654 | 3290 | 3280 | 3320 | 3275 | 74998 |
| 572 | 20250325 | 092900 | 15556466062 | 3280 | 3300 | 3305 | 3280 | 48611 |
| 573 | 20250325 | 092800 | 15396247072 | 3305 | 3280 | 3315 | 3275 | 77825 |
| 574 | 20250325 | 092700 | 15139560822 | 3285 | 3290 | 3320 | 3280 | 122899 |
| 575 | 20250325 | 092600 | 14734103382 | 3290 | 3295 | 3330 | 3285 | 228433 |
| 576 | 20250325 | 092500 | 13977128911 | 3295 | 3225 | 3320 | 3225 | 213111 |
| 577 | 20250325 | 092400 | 13274819295 | 3225 | 3265 | 3265 | 3225 | 63765 |
| 578 | 20250325 | 092300 | 13068144812 | 3265 | 3240 | 3280 | 3240 | 110075 |
| 579 | 20250325 | 092200 | 12708835412 | 3240 | 3230 | 3265 | 3225 | 67762 |
| 580 | 20250325 | 092100 | 12489032669 | 3235 | 3215 | 3265 | 3215 | 124842 |
| 581 | 20250325 | 092000 | 12084136939 | 3215 | 3240 | 3240 | 3205 | 38251 |
| 582 | 20250325 | 091900 | 11960971604 | 3240 | 3245 | 3245 | 3205 | 91036 |
| 583 | 20250325 | 091800 | 11667705159 | 3240 | 3255 | 3260 | 3220 | 54343 |
| 584 | 20250325 | 091700 | 11491752564 | 3255 | 3260 | 3270 | 3245 | 43136 |
| 585 | 20250325 | 091600 | 11351348573 | 3260 | 3290 | 3290 | 3245 | 62761 |
| 586 | 20250325 | 091500 | 11146101671 | 3290 | 3270 | 3290 | 3240 | 110343 |
| 587 | 20250325 | 091400 | 10786639691 | 3265 | 3295 | 3300 | 3260 | 89020 |
| 588 | 20250325 | 091300 | 10494643469 | 3305 | 3290 | 3325 | 3285 | 122820 |
| 589 | 20250325 | 091200 | 10088612957 | 3290 | 3310 | 3330 | 3250 | 237622 |
| 590 | 20250325 | 091100 | 9309238312 | 3310 | 3380 | 3380 | 3305 | 156727 |
| 591 | 20250325 | 091000 | 8785081072 | 3380 | 3330 | 3380 | 3325 | 184778 |
| 592 | 20250325 | 090900 | 8163875669 | 3330 | 3360 | 3380 | 3305 | 273756 |
| 593 | 20250325 | 090800 | 7245125894 | 3360 | 3315 | 3395 | 3295 | 502789 |
| 594 | 20250325 | 090700 | 5561954896 | 3325 | 3190 | 3375 | 3170 | 738693 |
| 595 | 20250325 | 090600 | 3128396855 | 3175 | 3025 | 3230 | 3010 | 266872 |
| 596 | 20250325 | 090500 | 2295952265 | 3025 | 3015 | 3040 | 3005 | 55882 |
| 597 | 20250325 | 090400 | 2127050777 | 3015 | 3000 | 3045 | 2975 | 76609 |
| 598 | 20250325 | 090300 | 1897288312 | 2985 | 3015 | 3070 | 2980 | 157764 |
| 599 | 20250325 | 090200 | 1422241875 | 3015 | 3125 | 3125 | 2980 | 160929 |
| 600 | 20250325 | 090100 | 929602115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 601 | 20250325 | 090000 | 929602115 | 3160 | 2880 | 3165 | 2875 | 310256 |