29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 3 | 20250415 | 184200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250415 | 184100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250415 | 184000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250415 | 183900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250415 | 183800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250415 | 183700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250415 | 183600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250415 | 183500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250415 | 183400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250415 | 183300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250415 | 183200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250415 | 183100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250415 | 183000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250415 | 182900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250415 | 182800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250415 | 182700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250415 | 182600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250415 | 182500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250415 | 182400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250415 | 182300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250415 | 182200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250415 | 182100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250415 | 182000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250415 | 181900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250415 | 181800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250415 | 181700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250415 | 181600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250415 | 181500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250415 | 181400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250415 | 181300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 33 | 20250415 | 181200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250415 | 181100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250415 | 181000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250415 | 180900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250415 | 180800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250415 | 180700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250415 | 180600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250415 | 180500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250415 | 180400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250415 | 180300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250415 | 180200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250415 | 180100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250415 | 180000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250415 | 175900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250415 | 175800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250415 | 175700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250415 | 175600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250415 | 175500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250415 | 175400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250415 | 175300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250415 | 175200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250415 | 175100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250415 | 175000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250415 | 174900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250415 | 174800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250415 | 174700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250415 | 174600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250415 | 174500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250415 | 174400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250415 | 174300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 63 | 20250415 | 174200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250415 | 174100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250415 | 174000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250415 | 173900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250415 | 173800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250415 | 173700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250415 | 173600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250415 | 173500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250415 | 173400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250415 | 173300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250415 | 173200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250415 | 173100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250415 | 173000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250415 | 172900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250415 | 172800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250415 | 172700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250415 | 172600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250415 | 172500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250415 | 172400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250415 | 172300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250415 | 172200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250415 | 172100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250415 | 172000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250415 | 171900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250415 | 171800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250415 | 171700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250415 | 171600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250415 | 171500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250415 | 171400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250415 | 171300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 93 | 20250415 | 171200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250415 | 171100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250415 | 171000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250415 | 170900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250415 | 170800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250415 | 170700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250415 | 170600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250415 | 170500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250415 | 170400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250415 | 170300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250415 | 170200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250415 | 170100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250415 | 170000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250415 | 165900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250415 | 165800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250415 | 165700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250415 | 165600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250415 | 165500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250415 | 165400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250415 | 165300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250415 | 165200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250415 | 165100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250415 | 165000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250415 | 164900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250415 | 164800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250415 | 164700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250415 | 164600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250415 | 164500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250415 | 164400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250415 | 164300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 123 | 20250415 | 164200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250415 | 164100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250415 | 164000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250415 | 163900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250415 | 163800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250415 | 163700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250415 | 163600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250415 | 163500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250415 | 163400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250415 | 163300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250415 | 163200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250415 | 163100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250415 | 163000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250415 | 162900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250415 | 162800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250415 | 162700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250415 | 162600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250415 | 162500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250415 | 162400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250415 | 162300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250415 | 162200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250415 | 162100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250415 | 162000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250415 | 161900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250415 | 161800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250415 | 161700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250415 | 161600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250415 | 161500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250415 | 161400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250415 | 161300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 153 | 20250415 | 161200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250415 | 161100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250415 | 161000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250415 | 160900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250415 | 160800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250415 | 160700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250415 | 160600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250415 | 160500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250415 | 160400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250415 | 160300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250415 | 160200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250415 | 160100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250415 | 160000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250415 | 155900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250415 | 155800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250415 | 155700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250415 | 155600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250415 | 155500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250415 | 155400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250415 | 155300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250415 | 155200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250415 | 155100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250415 | 155000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250415 | 154900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250415 | 154800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250415 | 154700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250415 | 154600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250415 | 154500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250415 | 154400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250415 | 154300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 183 | 20250415 | 154200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250415 | 154100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250415 | 154000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250415 | 153900 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250415 | 153800 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250415 | 153700 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250415 | 153600 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250415 | 153500 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250415 | 153400 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250415 | 153300 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250415 | 153200 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250415 | 153100 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250415 | 153000 | 2397402517 | 2935 | 2935 | 2935 | 2935 | 10712 |
| 196 | 20250415 | 152900 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250415 | 152800 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250415 | 152700 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250415 | 152600 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250415 | 152500 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250415 | 152400 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250415 | 152300 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250415 | 152200 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250415 | 152100 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250415 | 152000 | 2365962797 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250415 | 151900 | 2365962797 | 2930 | 2930 | 2935 | 2930 | 1091 |
| 207 | 20250415 | 151800 | 2362766162 | 2925 | 2935 | 2935 | 2920 | 2177 |
| 208 | 20250415 | 151700 | 2356393512 | 2935 | 2935 | 2935 | 2935 | 180 |
| 209 | 20250415 | 151600 | 2355865212 | 2940 | 2935 | 2940 | 2935 | 1002 |
| 210 | 20250415 | 151500 | 2352924327 | 2935 | 2935 | 2940 | 2935 | 1515 |
| 211 | 20250415 | 151400 | 2348475922 | 2935 | 2940 | 2940 | 2935 | 257 |
| 212 | 20250415 | 151300 | 2347721477 | 2935 | 2935 | 2935 | 2935 | 77 |
| 213 | 20250415 | 151200 | 2347495482 | 2940 | 2940 | 2940 | 2935 | 3955 |
| 214 | 20250415 | 151100 | 2335867837 | 2945 | 2940 | 2945 | 2940 | 1771 |
| 215 | 20250415 | 151000 | 2330660052 | 2940 | 2935 | 2940 | 2935 | 250 |
| 216 | 20250415 | 150900 | 2329926292 | 2935 | 2925 | 2935 | 2925 | 2413 |
| 217 | 20250415 | 150800 | 2322844147 | 2935 | 2935 | 2935 | 2935 | 296 |
| 218 | 20250415 | 150700 | 2321975387 | 2935 | 2925 | 2935 | 2925 | 2803 |
| 219 | 20250415 | 150600 | 2313759012 | 2935 | 2935 | 2935 | 2935 | 270 |
| 220 | 20250415 | 150500 | 2312966562 | 2935 | 2935 | 2935 | 2925 | 1339 |
| 221 | 20250415 | 150400 | 2309049577 | 2935 | 2930 | 2935 | 2930 | 1467 |
| 222 | 20250415 | 150300 | 2304751262 | 2930 | 2930 | 2930 | 2930 | 1 |
| 223 | 20250415 | 150200 | 2304748332 | 2925 | 2930 | 2930 | 2925 | 765 |
| 224 | 20250415 | 150100 | 2302509432 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250415 | 150000 | 2302509432 | 2930 | 2930 | 2930 | 2930 | 1 |
| 226 | 20250415 | 145900 | 2302506502 | 2925 | 2925 | 2930 | 2925 | 46 |
| 227 | 20250415 | 145800 | 2302371937 | 2925 | 2925 | 2930 | 2925 | 940 |
| 228 | 20250415 | 145700 | 2299622067 | 2925 | 2925 | 2925 | 2925 | 10 |
| 229 | 20250415 | 145600 | 2299592817 | 2925 | 2925 | 2925 | 2925 | 449 |
| 230 | 20250415 | 145500 | 2298279492 | 2925 | 2925 | 2925 | 2925 | 260 |
| 231 | 20250415 | 145400 | 2297518992 | 2930 | 2930 | 2930 | 2930 | 5 |
| 232 | 20250415 | 145300 | 2297504342 | 2930 | 2930 | 2930 | 2930 | 2026 |
| 233 | 20250415 | 145200 | 2291568162 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20250415 | 145100 | 2291568162 | 2930 | 2930 | 2930 | 2930 | 70 |
| 235 | 20250415 | 145000 | 2291363062 | 2930 | 2930 | 2930 | 2930 | 139 |
| 236 | 20250415 | 144900 | 2290955792 | 2935 | 2935 | 2935 | 2935 | 1 |
| 237 | 20250415 | 144800 | 2290952857 | 2935 | 2930 | 2935 | 2920 | 5554 |
| 238 | 20250415 | 144700 | 2274727992 | 2930 | 2930 | 2930 | 2930 | 200 |
| 239 | 20250415 | 144600 | 2274141992 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250415 | 144500 | 2274141992 | 2930 | 2930 | 2930 | 2930 | 5 |
| 241 | 20250415 | 144400 | 2274127342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250415 | 144300 | 2274127342 | 2940 | 2940 | 2940 | 2940 | 10 |
| 243 | 20250415 | 144200 | 2274097942 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250415 | 144100 | 2274097942 | 2940 | 2935 | 2940 | 2935 | 36 |
| 245 | 20250415 | 144000 | 2273992107 | 2940 | 2945 | 2945 | 2940 | 451 |
| 246 | 20250415 | 143900 | 2272666032 | 2945 | 2945 | 2945 | 2945 | 1 |
| 247 | 20250415 | 143800 | 2272663087 | 2945 | 2945 | 2945 | 2940 | 14 |
| 248 | 20250415 | 143700 | 2272621912 | 2940 | 2940 | 2940 | 2940 | 1241 |
| 249 | 20250415 | 143600 | 2268973372 | 2940 | 2930 | 2940 | 2930 | 8059 |
| 250 | 20250415 | 143500 | 2245345932 | 2930 | 2935 | 2935 | 2930 | 443 |
| 251 | 20250415 | 143400 | 2244047667 | 2935 | 2935 | 2935 | 2935 | 1061 |
| 252 | 20250415 | 143300 | 2240933632 | 2935 | 2935 | 2935 | 2935 | 2 |
| 253 | 20250415 | 143200 | 2240927762 | 2935 | 2930 | 2935 | 2925 | 2915 |
| 254 | 20250415 | 143100 | 2232387312 | 2930 | 2925 | 2930 | 2925 | 577 |
| 255 | 20250415 | 143000 | 2230698912 | 2925 | 2920 | 2930 | 2920 | 59 |
| 256 | 20250415 | 142900 | 2230526467 | 2930 | 2930 | 2930 | 2920 | 71 |
| 257 | 20250415 | 142800 | 2230318972 | 2930 | 2930 | 2930 | 2930 | 15 |
| 258 | 20250415 | 142700 | 2230275022 | 2930 | 2920 | 2930 | 2920 | 54 |
| 259 | 20250415 | 142600 | 2230117042 | 2930 | 2930 | 2930 | 2930 | 39 |
| 260 | 20250415 | 142500 | 2230002772 | 2930 | 2925 | 2930 | 2925 | 1192 |
| 261 | 20250415 | 142400 | 2226514212 | 2925 | 2925 | 2925 | 2925 | 5 |
| 262 | 20250415 | 142300 | 2226499587 | 2930 | 2935 | 2935 | 2930 | 962 |
| 263 | 20250415 | 142200 | 2223680372 | 2935 | 2935 | 2935 | 2935 | 212 |
| 264 | 20250415 | 142100 | 2223058152 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20250415 | 142000 | 2223058152 | 2935 | 2935 | 2935 | 2935 | 829 |
| 266 | 20250415 | 141900 | 2220625037 | 2935 | 2935 | 2935 | 2935 | 86 |
| 267 | 20250415 | 141800 | 2220372627 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20250415 | 141700 | 2220372627 | 2935 | 2930 | 2935 | 2930 | 156 |
| 269 | 20250415 | 141600 | 2219915542 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20250415 | 141500 | 2219915542 | 2935 | 2935 | 2935 | 2935 | 42 |
| 271 | 20250415 | 141400 | 2219792272 | 2935 | 2930 | 2935 | 2930 | 751 |
| 272 | 20250415 | 141300 | 2217588592 | 2935 | 2930 | 2935 | 2930 | 531 |
| 273 | 20250415 | 141200 | 2216032607 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20250415 | 141100 | 2216032607 | 2935 | 2935 | 2935 | 2935 | 440 |
| 275 | 20250415 | 141000 | 2214741207 | 2930 | 2930 | 2930 | 2925 | 901 |
| 276 | 20250415 | 140900 | 2212104662 | 2935 | 2930 | 2935 | 2930 | 501 |
| 277 | 20250415 | 140800 | 2210636727 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20250415 | 140700 | 2210636727 | 2935 | 2935 | 2935 | 2935 | 145 |
| 279 | 20250415 | 140600 | 2210211152 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250415 | 140500 | 2210211152 | 2935 | 2935 | 2935 | 2935 | 199 |
| 281 | 20250415 | 140400 | 2209627087 | 2940 | 2935 | 2940 | 2935 | 7 |
| 282 | 20250415 | 140300 | 2209606522 | 2940 | 2930 | 2940 | 2925 | 846 |
| 283 | 20250415 | 140200 | 2207129227 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20250415 | 140100 | 2207129227 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20250415 | 140000 | 2207129227 | 2935 | 2930 | 2935 | 2925 | 1810 |
| 286 | 20250415 | 135900 | 2201831007 | 2935 | 2935 | 2935 | 2935 | 1 |
| 287 | 20250415 | 135800 | 2201828072 | 2935 | 2935 | 2935 | 2935 | 2306 |
| 288 | 20250415 | 135700 | 2195059962 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250415 | 135600 | 2195059962 | 2945 | 2945 | 2945 | 2945 | 1 |
| 290 | 20250415 | 135500 | 2195057017 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20250415 | 135400 | 2195057017 | 2945 | 2935 | 2945 | 2930 | 4051 |
| 292 | 20250415 | 135300 | 2183175347 | 2935 | 2935 | 2935 | 2935 | 100 |
| 293 | 20250415 | 135200 | 2182881847 | 2940 | 2935 | 2940 | 2935 | 101 |
| 294 | 20250415 | 135100 | 2182585407 | 2940 | 2935 | 2940 | 2935 | 228 |
| 295 | 20250415 | 135000 | 2181916212 | 2940 | 2940 | 2940 | 2940 | 150 |
| 296 | 20250415 | 134900 | 2181475212 | 2940 | 2935 | 2940 | 2935 | 550 |
| 297 | 20250415 | 134800 | 2179860712 | 2940 | 2935 | 2940 | 2930 | 1695 |
| 298 | 20250415 | 134700 | 2174889837 | 2940 | 2940 | 2940 | 2940 | 2 |
| 299 | 20250415 | 134600 | 2174883957 | 2940 | 2940 | 2940 | 2940 | 43 |
| 300 | 20250415 | 134500 | 2174757537 | 2945 | 2940 | 2945 | 2935 | 897 |
| 301 | 20250415 | 134400 | 2172119977 | 2940 | 2940 | 2940 | 2940 | 50 |
| 302 | 20250415 | 134300 | 2171972977 | 2925 | 2930 | 2930 | 2925 | 135 |
| 303 | 20250415 | 134200 | 2171577572 | 2940 | 2930 | 2940 | 2930 | 1449 |
| 304 | 20250415 | 134100 | 2167331512 | 2930 | 2945 | 2945 | 2930 | 1210 |
| 305 | 20250415 | 134000 | 2163783022 | 2940 | 2940 | 2940 | 2940 | 124 |
| 306 | 20250415 | 133900 | 2163418462 | 2945 | 2940 | 2945 | 2940 | 72 |
| 307 | 20250415 | 133800 | 2163206717 | 2940 | 2945 | 2945 | 2940 | 52 |
| 308 | 20250415 | 133700 | 2163053832 | 2940 | 2940 | 2945 | 2940 | 124 |
| 309 | 20250415 | 133600 | 2162689267 | 2945 | 2945 | 2945 | 2945 | 66 |
| 310 | 20250415 | 133500 | 2162494897 | 2945 | 2945 | 2945 | 2945 | 200 |
| 311 | 20250415 | 133400 | 2161905897 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20250415 | 133300 | 2161905897 | 2945 | 2935 | 2945 | 2925 | 2218 |
| 313 | 20250415 | 133200 | 2155404892 | 2945 | 2940 | 2945 | 2940 | 375 |
| 314 | 20250415 | 133100 | 2154301517 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20250415 | 133000 | 2154301517 | 2945 | 2945 | 2945 | 2940 | 16 |
| 316 | 20250415 | 132900 | 2154254422 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20250415 | 132800 | 2154254422 | 2945 | 2945 | 2945 | 2945 | 2 |
| 318 | 20250415 | 132700 | 2154248532 | 2945 | 2940 | 2945 | 2940 | 847 |
| 319 | 20250415 | 132600 | 2151758107 | 2940 | 2935 | 2940 | 2930 | 571 |
| 320 | 20250415 | 132500 | 2150082847 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250415 | 132400 | 2150082847 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20250415 | 132300 | 2150082847 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250415 | 132200 | 2150082847 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250415 | 132100 | 2150082847 | 2940 | 2945 | 2945 | 2935 | 209 |
| 325 | 20250415 | 132000 | 2149467402 | 2945 | 2945 | 2945 | 2925 | 3103 |
| 326 | 20250415 | 131900 | 2140380157 | 2950 | 2945 | 2950 | 2945 | 383 |
| 327 | 20250415 | 131800 | 2139252012 | 2945 | 2945 | 2945 | 2945 | 870 |
| 328 | 20250415 | 131700 | 2136689862 | 2945 | 2945 | 2945 | 2945 | 1 |
| 329 | 20250415 | 131600 | 2136686917 | 2945 | 2940 | 2945 | 2940 | 345 |
| 330 | 20250415 | 131500 | 2135672392 | 2940 | 2930 | 2940 | 2925 | 3864 |
| 331 | 20250415 | 131400 | 2124346162 | 2940 | 2940 | 2940 | 2935 | 21 |
| 332 | 20250415 | 131300 | 2124284517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 333 | 20250415 | 131200 | 2124284517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 334 | 20250415 | 131100 | 2124284517 | 2935 | 2935 | 2935 | 2935 | 0 |
| 335 | 20250415 | 131000 | 2124284517 | 2935 | 2935 | 2935 | 2935 | 1 |
| 336 | 20250415 | 130900 | 2124281582 | 2935 | 2930 | 2935 | 2930 | 362 |
| 337 | 20250415 | 130800 | 2123220872 | 2935 | 2930 | 2940 | 2930 | 1652 |
| 338 | 20250415 | 130700 | 2118378137 | 2935 | 2930 | 2940 | 2930 | 618 |
| 339 | 20250415 | 130600 | 2116566207 | 2935 | 2935 | 2935 | 2935 | 0 |
| 340 | 20250415 | 130500 | 2116566207 | 2935 | 2935 | 2945 | 2935 | 438 |
| 341 | 20250415 | 130400 | 2115280297 | 2945 | 2945 | 2945 | 2935 | 1204 |
| 342 | 20250415 | 130300 | 2111744017 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20250415 | 130200 | 2111744017 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20250415 | 130100 | 2111744017 | 2945 | 2940 | 2945 | 2940 | 15 |
| 345 | 20250415 | 130000 | 2111699907 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20250415 | 125900 | 2111699907 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20250415 | 125800 | 2111699907 | 2940 | 2945 | 2945 | 2940 | 22 |
| 348 | 20250415 | 125700 | 2111635217 | 2945 | 2940 | 2945 | 2940 | 153 |
| 349 | 20250415 | 125600 | 2111185382 | 2945 | 2945 | 2945 | 2940 | 2123 |
| 350 | 20250415 | 125500 | 2104943252 | 2945 | 2940 | 2945 | 2940 | 398 |
| 351 | 20250415 | 125400 | 2103771337 | 2940 | 2940 | 2940 | 2940 | 4598 |
| 352 | 20250415 | 125300 | 2090253217 | 2945 | 2945 | 2945 | 2945 | 8 |
| 353 | 20250415 | 125200 | 2090229657 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20250415 | 125100 | 2090229657 | 2945 | 2945 | 2945 | 2945 | 75 |
| 355 | 20250415 | 125000 | 2090008782 | 2940 | 2940 | 2940 | 2940 | 33 |
| 356 | 20250415 | 124900 | 2089911762 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20250415 | 124800 | 2089911762 | 2945 | 2945 | 2945 | 2945 | 1 |
| 358 | 20250415 | 124700 | 2089908817 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20250415 | 124600 | 2089908817 | 2940 | 2945 | 2945 | 2940 | 287 |
| 360 | 20250415 | 124500 | 2089063652 | 2950 | 2947 | 2950 | 2947 | 72 |
| 361 | 20250415 | 124400 | 2088851462 | 2950 | 2950 | 2950 | 2950 | 0 |
| 362 | 20250415 | 124300 | 2088851462 | 2950 | 2945 | 2950 | 2945 | 5 |
| 363 | 20250415 | 124200 | 2088836717 | 2950 | 2945 | 2950 | 2945 | 3 |
| 364 | 20250415 | 124100 | 2088827877 | 2950 | 2950 | 2950 | 2950 | 0 |
| 365 | 20250415 | 124000 | 2088827877 | 2950 | 2947 | 2950 | 2947 | 53 |
| 366 | 20250415 | 123900 | 2088671677 | 2945 | 2950 | 2950 | 2945 | 51 |
| 367 | 20250415 | 123800 | 2088521477 | 2950 | 2950 | 2950 | 2950 | 16 |
| 368 | 20250415 | 123700 | 2088474277 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20250415 | 123600 | 2088474277 | 2955 | 2955 | 2955 | 2955 | 0 |
| 370 | 20250415 | 123500 | 2088474277 | 2955 | 2945 | 2955 | 2945 | 553 |
| 371 | 20250415 | 123400 | 2086840672 | 2955 | 2945 | 2955 | 2945 | 1184 |
| 372 | 20250415 | 123300 | 2083353782 | 2940 | 2950 | 2950 | 2930 | 19062 |
| 373 | 20250415 | 123200 | 2027375497 | 2955 | 2955 | 2955 | 2955 | 200 |
| 374 | 20250415 | 123100 | 2026784497 | 2960 | 2960 | 2960 | 2960 | 10 |
| 375 | 20250415 | 123000 | 2026754897 | 2960 | 2955 | 2960 | 2950 | 1335 |
| 376 | 20250415 | 122900 | 2022803702 | 2950 | 2955 | 2955 | 2950 | 4209 |
| 377 | 20250415 | 122800 | 2010383002 | 2955 | 2955 | 2955 | 2955 | 705 |
| 378 | 20250415 | 122700 | 2008299727 | 2950 | 2950 | 2950 | 2950 | 30 |
| 379 | 20250415 | 122600 | 2008211227 | 2955 | 2955 | 2955 | 2955 | 516 |
| 380 | 20250415 | 122500 | 2006686447 | 2950 | 2950 | 2950 | 2950 | 169 |
| 381 | 20250415 | 122400 | 2006187897 | 2955 | 2955 | 2955 | 2955 | 326 |
| 382 | 20250415 | 122300 | 2005224567 | 2955 | 2955 | 2955 | 2955 | 510 |
| 383 | 20250415 | 122200 | 2003717517 | 2965 | 2960 | 2965 | 2960 | 6382 |
| 384 | 20250415 | 122100 | 1984800962 | 2960 | 2955 | 2960 | 2955 | 1004 |
| 385 | 20250415 | 122000 | 1981831497 | 2960 | 2960 | 2960 | 2960 | 100 |
| 386 | 20250415 | 121900 | 1981535497 | 2960 | 2960 | 2960 | 2960 | 1 |
| 387 | 20250415 | 121800 | 1981532537 | 2950 | 2955 | 2960 | 2950 | 63 |
| 388 | 20250415 | 121700 | 1981346372 | 2955 | 2955 | 2955 | 2955 | 1 |
| 389 | 20250415 | 121600 | 1981343417 | 2955 | 2955 | 2955 | 2955 | 0 |
| 390 | 20250415 | 121500 | 1981343417 | 2955 | 2960 | 2960 | 2955 | 539 |
| 391 | 20250415 | 121400 | 1979750622 | 2965 | 2960 | 2965 | 2960 | 801 |
| 392 | 20250415 | 121300 | 1977378207 | 2965 | 2965 | 2965 | 2960 | 986 |
| 393 | 20250415 | 121200 | 1974455497 | 2960 | 2960 | 2965 | 2960 | 1521 |
| 394 | 20250415 | 121100 | 1969949412 | 2960 | 2960 | 2960 | 2960 | 11 |
| 395 | 20250415 | 121000 | 1969916852 | 2960 | 2950 | 2960 | 2950 | 429 |
| 396 | 20250415 | 120900 | 1968647182 | 2960 | 2950 | 2970 | 2950 | 5717 |
| 397 | 20250415 | 120800 | 1951694512 | 2960 | 2945 | 2960 | 2945 | 170 |
| 398 | 20250415 | 120700 | 1951191612 | 2955 | 2955 | 2955 | 2955 | 403 |
| 399 | 20250415 | 120600 | 1950000747 | 2950 | 2950 | 2950 | 2950 | 250 |
| 400 | 20250415 | 120500 | 1949263247 | 2955 | 2955 | 2955 | 2955 | 61 |
| 401 | 20250415 | 120400 | 1949082992 | 2955 | 2955 | 2955 | 2955 | 201 |
| 402 | 20250415 | 120300 | 1948489037 | 2965 | 2955 | 2965 | 2955 | 6546 |
| 403 | 20250415 | 120200 | 1929087362 | 2945 | 2945 | 2945 | 2945 | 913 |
| 404 | 20250415 | 120100 | 1926398577 | 2955 | 2945 | 2955 | 2940 | 4638 |
| 405 | 20250415 | 120000 | 1912710242 | 2950 | 2950 | 2950 | 2940 | 2362 |
| 406 | 20250415 | 115900 | 1905754192 | 2945 | 2950 | 2950 | 2945 | 1382 |
| 407 | 20250415 | 115800 | 1901680847 | 2960 | 2960 | 2960 | 2960 | 0 |
| 408 | 20250415 | 115700 | 1901680847 | 2960 | 2950 | 2960 | 2950 | 1160 |
| 409 | 20250415 | 115600 | 1898258727 | 2960 | 2950 | 2960 | 2950 | 1081 |
| 410 | 20250415 | 115500 | 1895066387 | 2955 | 2960 | 2960 | 2950 | 516 |
| 411 | 20250415 | 115400 | 1893539287 | 2960 | 2960 | 2965 | 2950 | 4096 |
| 412 | 20250415 | 115300 | 1881427192 | 2960 | 2950 | 2960 | 2950 | 5165 |
| 413 | 20250415 | 115200 | 1866144777 | 2950 | 2950 | 2960 | 2950 | 9198 |
| 414 | 20250415 | 115100 | 1838997742 | 2950 | 2940 | 2950 | 2940 | 7875 |
| 415 | 20250415 | 115000 | 1815821652 | 2940 | 2940 | 2940 | 2940 | 0 |
| 416 | 20250415 | 114900 | 1815821652 | 2940 | 2935 | 2940 | 2935 | 2000 |
| 417 | 20250415 | 114800 | 1809943152 | 2940 | 2930 | 2940 | 2930 | 12 |
| 418 | 20250415 | 114700 | 1809907972 | 2935 | 2935 | 2935 | 2935 | 1749 |
| 419 | 20250415 | 114600 | 1804774657 | 2940 | 2940 | 2940 | 2940 | 0 |
| 420 | 20250415 | 114500 | 1804774657 | 2940 | 2930 | 2940 | 2930 | 31 |
| 421 | 20250415 | 114400 | 1804683817 | 2940 | 2935 | 2940 | 2930 | 1288 |
| 422 | 20250415 | 114300 | 1800909122 | 2935 | 2935 | 2935 | 2935 | 150 |
| 423 | 20250415 | 114200 | 1800468872 | 2940 | 2940 | 2940 | 2940 | 0 |
| 424 | 20250415 | 114100 | 1800468872 | 2940 | 2930 | 2940 | 2930 | 237 |
| 425 | 20250415 | 114000 | 1799773692 | 2930 | 2930 | 2930 | 2930 | 500 |
| 426 | 20250415 | 113900 | 1798308692 | 2930 | 2940 | 2940 | 2930 | 1677 |
| 427 | 20250415 | 113800 | 1793395072 | 2935 | 2940 | 2940 | 2935 | 257 |
| 428 | 20250415 | 113700 | 1792640772 | 2935 | 2940 | 2940 | 2935 | 903 |
| 429 | 20250415 | 113600 | 1789989952 | 2930 | 2935 | 2935 | 2930 | 2599 |
| 430 | 20250415 | 113500 | 1782362962 | 2935 | 2935 | 2940 | 2935 | 231 |
| 431 | 20250415 | 113400 | 1781684972 | 2940 | 2935 | 2940 | 2935 | 752 |
| 432 | 20250415 | 113300 | 1779477842 | 2940 | 2940 | 2940 | 2940 | 6 |
| 433 | 20250415 | 113200 | 1779460202 | 2940 | 2940 | 2940 | 2940 | 1 |
| 434 | 20250415 | 113100 | 1779457262 | 2935 | 2940 | 2940 | 2935 | 70 |
| 435 | 20250415 | 113000 | 1779251807 | 2937 | 2935 | 2937 | 2935 | 129 |
| 436 | 20250415 | 112900 | 1778873134 | 2940 | 2940 | 2940 | 2940 | 0 |
| 437 | 20250415 | 112800 | 1778873134 | 2940 | 2940 | 2940 | 2940 | 273 |
| 438 | 20250415 | 112700 | 1778070514 | 2940 | 2945 | 2945 | 2940 | 129 |
| 439 | 20250415 | 112600 | 1777690759 | 2945 | 2945 | 2945 | 2945 | 0 |
| 440 | 20250415 | 112500 | 1777690759 | 2945 | 2945 | 2945 | 2945 | 0 |
| 441 | 20250415 | 112400 | 1777690759 | 2945 | 2940 | 2945 | 2940 | 185 |
| 442 | 20250415 | 112300 | 1777146189 | 2940 | 2940 | 2940 | 2940 | 336 |
| 443 | 20250415 | 112200 | 1776158349 | 2940 | 2945 | 2945 | 2940 | 502 |
| 444 | 20250415 | 112100 | 1774682464 | 2940 | 2940 | 2940 | 2940 | 631 |
| 445 | 20250415 | 112000 | 1772827324 | 2935 | 2940 | 2940 | 2935 | 251 |
| 446 | 20250415 | 111900 | 1772089639 | 2940 | 2940 | 2940 | 2940 | 520 |
| 447 | 20250415 | 111800 | 1770560839 | 2940 | 2940 | 2940 | 2940 | 44 |
| 448 | 20250415 | 111700 | 1770431479 | 2945 | 2940 | 2945 | 2940 | 233 |
| 449 | 20250415 | 111600 | 1769746309 | 2940 | 2940 | 2940 | 2940 | 20 |
| 450 | 20250415 | 111500 | 1769687509 | 2940 | 2940 | 2945 | 2940 | 787 |
| 451 | 20250415 | 111400 | 1767372059 | 2945 | 2935 | 2945 | 2935 | 12950 |
| 452 | 20250415 | 111300 | 1729320254 | 2935 | 2935 | 2935 | 2935 | 20 |
| 453 | 20250415 | 111200 | 1729261554 | 2935 | 2935 | 2935 | 2935 | 2 |
| 454 | 20250415 | 111100 | 1729255684 | 2930 | 2935 | 2935 | 2930 | 291 |
| 455 | 20250415 | 111000 | 1728402099 | 2930 | 2930 | 2930 | 2922 | 2423 |
| 456 | 20250415 | 110900 | 1721308836 | 2925 | 2925 | 2925 | 2925 | 0 |
| 457 | 20250415 | 110800 | 1721308836 | 2925 | 2925 | 2925 | 2925 | 25 |
| 458 | 20250415 | 110700 | 1721235711 | 2930 | 2930 | 2930 | 2930 | 1 |
| 459 | 20250415 | 110600 | 1721232781 | 2925 | 2925 | 2925 | 2925 | 135 |
| 460 | 20250415 | 110500 | 1720837906 | 2925 | 2930 | 2930 | 2925 | 29 |
| 461 | 20250415 | 110400 | 1720753061 | 2920 | 2930 | 2930 | 2920 | 1213 |
| 462 | 20250415 | 110300 | 1717210136 | 2925 | 2925 | 2925 | 2925 | 0 |
| 463 | 20250415 | 110200 | 1717210136 | 2925 | 2925 | 2925 | 2925 | 6 |
| 464 | 20250415 | 110100 | 1717192586 | 2925 | 2925 | 2925 | 2925 | 186 |
| 465 | 20250415 | 110000 | 1716648536 | 2925 | 2925 | 2925 | 2925 | 365 |
| 466 | 20250415 | 105900 | 1715580911 | 2925 | 2930 | 2930 | 2925 | 51 |
| 467 | 20250415 | 105800 | 1715431731 | 2925 | 2925 | 2925 | 2925 | 201 |
| 468 | 20250415 | 105700 | 1714843806 | 2930 | 2930 | 2930 | 2930 | 3 |
| 469 | 20250415 | 105600 | 1714835016 | 2925 | 2925 | 2925 | 2925 | 14 |
| 470 | 20250415 | 105500 | 1714794066 | 2930 | 2930 | 2930 | 2925 | 1032 |
| 471 | 20250415 | 105400 | 1711775306 | 2930 | 2930 | 2930 | 2930 | 244 |
| 472 | 20250415 | 105300 | 1711060386 | 2935 | 2935 | 2935 | 2935 | 0 |
| 473 | 20250415 | 105200 | 1711060386 | 2935 | 2930 | 2935 | 2930 | 102 |
| 474 | 20250415 | 105100 | 1710761516 | 2925 | 2930 | 2930 | 2925 | 194 |
| 475 | 20250415 | 105000 | 1710193116 | 2935 | 2935 | 2935 | 2935 | 216 |
| 476 | 20250415 | 104900 | 1709559156 | 2935 | 2940 | 2940 | 2935 | 151 |
| 477 | 20250415 | 104800 | 1709115386 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20250415 | 104700 | 1709115386 | 2940 | 2935 | 2940 | 2935 | 1201 |
| 479 | 20250415 | 104600 | 1705584471 | 2940 | 2925 | 2940 | 2925 | 182 |
| 480 | 20250415 | 104500 | 1705051596 | 2925 | 2930 | 2940 | 2925 | 6044 |
| 481 | 20250415 | 104400 | 1687350381 | 2930 | 2930 | 2935 | 2930 | 364 |
| 482 | 20250415 | 104300 | 1686282491 | 2935 | 2935 | 2935 | 2935 | 441 |
| 483 | 20250415 | 104200 | 1684988156 | 2935 | 2935 | 2935 | 2935 | 1200 |
| 484 | 20250415 | 104100 | 1681466156 | 2935 | 2935 | 2935 | 2935 | 0 |
| 485 | 20250415 | 104000 | 1681466156 | 2935 | 2930 | 2935 | 2930 | 2398 |
| 486 | 20250415 | 103900 | 1674439996 | 2935 | 2935 | 2935 | 2935 | 0 |
| 487 | 20250415 | 103800 | 1674439996 | 2935 | 2935 | 2935 | 2935 | 778 |
| 488 | 20250415 | 103700 | 1672156566 | 2935 | 2935 | 2935 | 2935 | 41 |
| 489 | 20250415 | 103600 | 1672036231 | 2935 | 2940 | 2940 | 2935 | 1339 |
| 490 | 20250415 | 103500 | 1668102791 | 2940 | 2940 | 2940 | 2935 | 243 |
| 491 | 20250415 | 103400 | 1667388461 | 2945 | 2945 | 2945 | 2935 | 238 |
| 492 | 20250415 | 103300 | 1666689556 | 2935 | 2945 | 2945 | 2935 | 5612 |
| 493 | 20250415 | 103200 | 1650190191 | 2940 | 2940 | 2940 | 2940 | 2586 |
| 494 | 20250415 | 103100 | 1642587351 | 2940 | 2935 | 2940 | 2935 | 310 |
| 495 | 20250415 | 103000 | 1641675976 | 2940 | 2930 | 2940 | 2930 | 14601 |
| 496 | 20250415 | 102900 | 1598884811 | 2930 | 2925 | 2930 | 2925 | 2596 |
| 497 | 20250415 | 102800 | 1591284846 | 2925 | 2925 | 2925 | 2922 | 1051 |
| 498 | 20250415 | 102700 | 1588210674 | 2925 | 2925 | 2925 | 2925 | 30 |
| 499 | 20250415 | 102600 | 1588122924 | 2920 | 2920 | 2920 | 2920 | 990 |
| 500 | 20250415 | 102500 | 1585232124 | 2925 | 2925 | 2925 | 2925 | 0 |
| 501 | 20250415 | 102400 | 1585232124 | 2925 | 2920 | 2925 | 2920 | 255 |
| 502 | 20250415 | 102300 | 1584486499 | 2920 | 2925 | 2925 | 2920 | 522 |
| 503 | 20250415 | 102200 | 1582961154 | 2925 | 2930 | 2930 | 2925 | 3026 |
| 504 | 20250415 | 102100 | 1574095014 | 2930 | 2925 | 2930 | 2925 | 40 |
| 505 | 20250415 | 102000 | 1573977984 | 2930 | 2930 | 2930 | 2920 | 22 |
| 506 | 20250415 | 101900 | 1573913679 | 2930 | 2925 | 2930 | 2925 | 5966 |
| 507 | 20250415 | 101800 | 1556462984 | 2930 | 2925 | 2930 | 2925 | 1498 |
| 508 | 20250415 | 101700 | 1552079819 | 2925 | 2925 | 2925 | 2925 | 370 |
| 509 | 20250415 | 101600 | 1550997569 | 2925 | 2925 | 2930 | 2920 | 4702 |
| 510 | 20250415 | 101500 | 1537234274 | 2925 | 2920 | 2925 | 2910 | 2948 |
| 511 | 20250415 | 101400 | 1528631004 | 2925 | 2925 | 2925 | 2920 | 16 |
| 512 | 20250415 | 101300 | 1528584214 | 2925 | 2915 | 2925 | 2915 | 2058 |
| 513 | 20250415 | 101200 | 1522579929 | 2915 | 2915 | 2915 | 2910 | 638 |
| 514 | 20250415 | 101100 | 1520721159 | 2915 | 2915 | 2915 | 2905 | 6950 |
| 515 | 20250415 | 101000 | 1500526574 | 2910 | 2910 | 2910 | 2910 | 145 |
| 516 | 20250415 | 100900 | 1500104624 | 2915 | 2915 | 2920 | 2905 | 6488 |
| 517 | 20250415 | 100800 | 1481211749 | 2920 | 2920 | 2920 | 2915 | 77 |
| 518 | 20250415 | 100700 | 1480987084 | 2920 | 2925 | 2925 | 2920 | 4546 |
| 519 | 20250415 | 100600 | 1467707294 | 2930 | 2930 | 2930 | 2925 | 205 |
| 520 | 20250415 | 100500 | 1467107644 | 2925 | 2930 | 2930 | 2925 | 510 |
| 521 | 20250415 | 100400 | 1465614619 | 2930 | 2930 | 2930 | 2930 | 1046 |
| 522 | 20250415 | 100300 | 1462549839 | 2925 | 2925 | 2930 | 2925 | 740 |
| 523 | 20250415 | 100200 | 1460383634 | 2925 | 2920 | 2925 | 2920 | 61 |
| 524 | 20250415 | 100100 | 1460205459 | 2930 | 2930 | 2930 | 2920 | 862 |
| 525 | 20250415 | 100000 | 1457684944 | 2925 | 2935 | 2935 | 2925 | 3580 |
| 526 | 20250415 | 095900 | 1447197144 | 2935 | 2930 | 2935 | 2930 | 2329 |
| 527 | 20250415 | 095800 | 1440371489 | 2930 | 2930 | 2930 | 2930 | 1155 |
| 528 | 20250415 | 095700 | 1436987339 | 2930 | 2910 | 2930 | 2910 | 258 |
| 529 | 20250415 | 095600 | 1436235724 | 2915 | 2925 | 2925 | 2915 | 1710 |
| 530 | 20250415 | 095500 | 1431250654 | 2930 | 2920 | 2930 | 2915 | 501 |
| 531 | 20250415 | 095400 | 1429790199 | 2915 | 2915 | 2920 | 2915 | 1050 |
| 532 | 20250415 | 095300 | 1426729444 | 2930 | 2925 | 2930 | 2920 | 960 |
| 533 | 20250415 | 095200 | 1423922769 | 2925 | 2920 | 2925 | 2920 | 1201 |
| 534 | 20250415 | 095100 | 1420415844 | 2920 | 2925 | 2925 | 2915 | 16234 |
| 535 | 20250415 | 095000 | 1373029494 | 2930 | 2935 | 2935 | 2925 | 7120 |
| 536 | 20250415 | 094900 | 1352180389 | 2935 | 2935 | 2935 | 2935 | 3138 |
| 537 | 20250415 | 094800 | 1342970359 | 2935 | 2935 | 2935 | 2935 | 1400 |
| 538 | 20250415 | 094700 | 1338861359 | 2935 | 2935 | 2935 | 2935 | 1804 |
| 539 | 20250415 | 094600 | 1333566619 | 2935 | 2935 | 2940 | 2935 | 456 |
| 540 | 20250415 | 094500 | 1332228254 | 2940 | 2940 | 2945 | 2935 | 1281 |
| 541 | 20250415 | 094400 | 1328465294 | 2945 | 2945 | 2945 | 2940 | 765 |
| 542 | 20250415 | 094300 | 1326213544 | 2940 | 2935 | 2940 | 2935 | 2815 |
| 543 | 20250415 | 094200 | 1317943259 | 2935 | 2940 | 2940 | 2935 | 330 |
| 544 | 20250415 | 094100 | 1316973989 | 2935 | 2935 | 2935 | 2935 | 175 |
| 545 | 20250415 | 094000 | 1316460364 | 2935 | 2935 | 2935 | 2935 | 182 |
| 546 | 20250415 | 093900 | 1315926194 | 2940 | 2940 | 2940 | 2940 | 799 |
| 547 | 20250415 | 093800 | 1313577134 | 2940 | 2940 | 2940 | 2940 | 2903 |
| 548 | 20250415 | 093700 | 1305042314 | 2940 | 2940 | 2940 | 2940 | 527 |
| 549 | 20250415 | 093600 | 1303492934 | 2940 | 2945 | 2945 | 2940 | 2490 |
| 550 | 20250415 | 093500 | 1296164289 | 2945 | 2945 | 2950 | 2945 | 1954 |
| 551 | 20250415 | 093400 | 1290409754 | 2950 | 2945 | 2950 | 2945 | 112 |
| 552 | 20250415 | 093300 | 1290079429 | 2950 | 2950 | 2950 | 2950 | 1 |
| 553 | 20250415 | 093200 | 1290076479 | 2945 | 2950 | 2950 | 2945 | 2719 |
| 554 | 20250415 | 093100 | 1282058424 | 2945 | 2955 | 2955 | 2945 | 4200 |
| 555 | 20250415 | 093000 | 1269662104 | 2960 | 2960 | 2960 | 2960 | 220 |
| 556 | 20250415 | 092900 | 1269010904 | 2960 | 2955 | 2960 | 2955 | 344 |
| 557 | 20250415 | 092800 | 1267993189 | 2950 | 2950 | 2960 | 2945 | 8983 |
| 558 | 20250415 | 092700 | 1241470974 | 2950 | 2935 | 2950 | 2935 | 2520 |
| 559 | 20250415 | 092600 | 1234046029 | 2945 | 2940 | 2945 | 2935 | 922 |
| 560 | 20250415 | 092500 | 1231335924 | 2945 | 2945 | 2945 | 2940 | 98 |
| 561 | 20250415 | 092400 | 1231047774 | 2935 | 2935 | 2945 | 2935 | 1926 |
| 562 | 20250415 | 092300 | 1225393274 | 2935 | 2935 | 2940 | 2935 | 3910 |
| 563 | 20250415 | 092200 | 1213917249 | 2935 | 2935 | 2945 | 2935 | 1416 |
| 564 | 20250415 | 092100 | 1209755919 | 2935 | 2935 | 2935 | 2935 | 5952 |
| 565 | 20250415 | 092000 | 1192286799 | 2935 | 2945 | 2945 | 2935 | 8763 |
| 566 | 20250415 | 091900 | 1166518754 | 2940 | 2940 | 2945 | 2940 | 3992 |
| 567 | 20250415 | 091800 | 1154777759 | 2940 | 2945 | 2945 | 2935 | 12590 |
| 568 | 20250415 | 091700 | 1117759094 | 2945 | 2950 | 2960 | 2945 | 488 |
| 569 | 20250415 | 091600 | 1116319584 | 2950 | 2960 | 2965 | 2950 | 5407 |
| 570 | 20250415 | 091500 | 1100362744 | 2960 | 2960 | 2970 | 2955 | 2300 |
| 571 | 20250415 | 091400 | 1093554464 | 2965 | 2950 | 2965 | 2945 | 9334 |
| 572 | 20250415 | 091300 | 1065975764 | 2950 | 2945 | 2950 | 2940 | 6630 |
| 573 | 20250415 | 091200 | 1046465544 | 2945 | 2940 | 2945 | 2940 | 8834 |
| 574 | 20250415 | 091100 | 1020492754 | 2940 | 2945 | 2950 | 2935 | 13835 |
| 575 | 20250415 | 091000 | 979834474 | 2945 | 2960 | 2970 | 2945 | 13013 |
| 576 | 20250415 | 090900 | 941413424 | 2970 | 2980 | 2985 | 2960 | 7867 |
| 577 | 20250415 | 090800 | 918068939 | 2990 | 2975 | 2995 | 2965 | 6203 |
| 578 | 20250415 | 090700 | 899609879 | 2975 | 2975 | 2980 | 2970 | 8173 |
| 579 | 20250415 | 090600 | 875328364 | 2980 | 2985 | 3005 | 2975 | 11938 |
| 580 | 20250415 | 090500 | 839583674 | 2985 | 2960 | 3000 | 2955 | 23480 |
| 581 | 20250415 | 090400 | 769683209 | 2960 | 2985 | 2990 | 2960 | 25267 |
| 582 | 20250415 | 090300 | 694534709 | 2985 | 3020 | 3020 | 2985 | 16054 |
| 583 | 20250415 | 090200 | 646488944 | 3010 | 2995 | 3035 | 2985 | 39940 |
| 584 | 20250415 | 090100 | 526061914 | 2995 | 3010 | 3015 | 2985 | 43331 |
| 585 | 20250415 | 090000 | 396100520 | 3010 | 3070 | 3070 | 2995 | 130122 |