31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 3 | 20241212 | 185700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241212 | 185600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241212 | 185500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241212 | 185400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241212 | 185300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241212 | 185200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241212 | 185100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241212 | 185000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241212 | 184900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241212 | 184800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241212 | 184700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241212 | 184600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241212 | 184500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241212 | 184400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241212 | 184300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241212 | 184200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241212 | 184100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241212 | 184000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241212 | 183900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241212 | 183800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241212 | 183700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241212 | 183600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241212 | 183500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241212 | 183400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241212 | 183300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241212 | 183200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241212 | 183100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241212 | 183000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241212 | 182900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241212 | 182800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 33 | 20241212 | 182700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241212 | 182600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241212 | 182500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241212 | 182400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241212 | 182300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241212 | 182200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241212 | 182100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241212 | 182000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241212 | 181900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241212 | 181800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241212 | 181700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241212 | 181600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241212 | 181500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241212 | 181400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241212 | 181300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241212 | 181200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241212 | 181100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241212 | 181000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241212 | 180900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241212 | 180800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241212 | 180700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241212 | 180600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241212 | 180500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241212 | 180400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241212 | 180300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241212 | 180200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241212 | 180100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241212 | 180000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241212 | 175900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241212 | 175800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 63 | 20241212 | 175700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241212 | 175600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241212 | 175500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241212 | 175400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241212 | 175300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241212 | 175200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241212 | 175100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241212 | 175000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241212 | 174900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241212 | 174800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241212 | 174700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241212 | 174600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241212 | 174500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241212 | 174400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241212 | 174300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241212 | 174200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241212 | 174100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241212 | 174000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241212 | 173900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241212 | 173800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241212 | 173700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241212 | 173600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241212 | 173500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241212 | 173400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241212 | 173300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241212 | 173200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241212 | 173100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241212 | 173000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241212 | 172900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241212 | 172800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 93 | 20241212 | 172700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241212 | 172600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241212 | 172500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241212 | 172400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241212 | 172300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241212 | 172200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241212 | 172100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241212 | 172000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241212 | 171900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241212 | 171800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241212 | 171700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241212 | 171600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241212 | 171500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241212 | 171400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241212 | 171300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241212 | 171200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241212 | 171100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241212 | 171000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241212 | 170900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241212 | 170800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241212 | 170700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241212 | 170600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241212 | 170500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241212 | 170400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241212 | 170300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241212 | 170200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241212 | 170100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241212 | 170000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241212 | 165900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241212 | 165800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 123 | 20241212 | 165700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241212 | 165600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241212 | 165500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241212 | 165400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241212 | 165300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241212 | 165200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241212 | 165100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241212 | 165000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241212 | 164900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241212 | 164800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241212 | 164700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241212 | 164600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241212 | 164500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241212 | 164400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241212 | 164300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241212 | 164200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241212 | 164100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241212 | 164000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241212 | 163900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241212 | 163800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241212 | 163700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241212 | 163600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241212 | 163500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241212 | 163400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241212 | 163300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241212 | 163200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241212 | 163100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241212 | 163000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241212 | 162900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241212 | 162800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 153 | 20241212 | 162700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241212 | 162600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241212 | 162500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241212 | 162400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241212 | 162300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241212 | 162200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241212 | 162100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241212 | 162000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241212 | 161900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241212 | 161800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241212 | 161700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241212 | 161600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241212 | 161500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241212 | 161400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241212 | 161300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241212 | 161200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241212 | 161100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241212 | 161000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241212 | 160900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241212 | 160800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241212 | 160700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241212 | 160600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241212 | 160500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241212 | 160400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241212 | 160300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241212 | 160200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241212 | 160100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241212 | 160000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241212 | 155900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241212 | 155800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 183 | 20241212 | 155700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241212 | 155600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241212 | 155500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241212 | 155400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241212 | 155300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241212 | 155200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241212 | 155100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241212 | 155000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241212 | 154900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241212 | 154800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241212 | 154700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241212 | 154600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241212 | 154500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241212 | 154400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241212 | 154300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241212 | 154200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241212 | 154100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241212 | 154000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241212 | 153900 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241212 | 153800 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241212 | 153700 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241212 | 153600 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241212 | 153500 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241212 | 153400 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241212 | 153300 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241212 | 153200 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241212 | 153100 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241212 | 153000 | 68684342690 | 4400 | 4400 | 4400 | 4400 | 66011 |
| 211 | 20241212 | 152900 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20241212 | 152800 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 213 | 20241212 | 152700 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20241212 | 152600 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20241212 | 152500 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20241212 | 152400 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20241212 | 152300 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20241212 | 152200 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20241212 | 152100 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20241212 | 152000 | 68393894290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20241212 | 151900 | 68393894290 | 4415 | 4425 | 4430 | 4415 | 41114 |
| 222 | 20241212 | 151800 | 68212131540 | 4425 | 4430 | 4430 | 4420 | 22446 |
| 223 | 20241212 | 151700 | 68112752235 | 4430 | 4435 | 4435 | 4425 | 17430 |
| 224 | 20241212 | 151600 | 68035534965 | 4430 | 4430 | 4440 | 4425 | 50908 |
| 225 | 20241212 | 151500 | 67809963175 | 4435 | 4440 | 4440 | 4430 | 10510 |
| 226 | 20241212 | 151400 | 67763350030 | 4440 | 4440 | 4440 | 4430 | 6898 |
| 227 | 20241212 | 151300 | 67732785445 | 4430 | 4420 | 4445 | 4420 | 9059 |
| 228 | 20241212 | 151200 | 67692640585 | 4420 | 4445 | 4445 | 4410 | 20784 |
| 229 | 20241212 | 151100 | 67600621340 | 4445 | 4460 | 4470 | 4425 | 19042 |
| 230 | 20241212 | 151000 | 67516014000 | 4460 | 4415 | 4485 | 4415 | 29636 |
| 231 | 20241212 | 150900 | 67383835060 | 4405 | 4360 | 4405 | 4345 | 78567 |
| 232 | 20241212 | 150800 | 67040690400 | 4360 | 4395 | 4400 | 4360 | 31534 |
| 233 | 20241212 | 150700 | 66902535805 | 4395 | 4415 | 4415 | 4390 | 41966 |
| 234 | 20241212 | 150600 | 66717754525 | 4410 | 4430 | 4430 | 4410 | 37023 |
| 235 | 20241212 | 150500 | 66554046860 | 4430 | 4440 | 4445 | 4430 | 20420 |
| 236 | 20241212 | 150400 | 66463520950 | 4440 | 4460 | 4460 | 4440 | 28136 |
| 237 | 20241212 | 150300 | 66338373290 | 4455 | 4455 | 4490 | 4450 | 8155 |
| 238 | 20241212 | 150200 | 66301952380 | 4455 | 4465 | 4465 | 4450 | 11523 |
| 239 | 20241212 | 150100 | 66250569695 | 4455 | 4485 | 4500 | 4455 | 15495 |
| 240 | 20241212 | 150000 | 66181127235 | 4485 | 4455 | 4485 | 4455 | 9833 |
| 241 | 20241212 | 145900 | 66137187835 | 4455 | 4455 | 4460 | 4450 | 20176 |
| 242 | 20241212 | 145800 | 66047324570 | 4450 | 4455 | 4465 | 4450 | 25594 |
| 243 | 20241212 | 145700 | 65933278740 | 4450 | 4495 | 4495 | 4450 | 28902 |
| 244 | 20241212 | 145600 | 65804055345 | 4495 | 4500 | 4505 | 4490 | 12049 |
| 245 | 20241212 | 145500 | 65749837845 | 4500 | 4505 | 4510 | 4500 | 37655 |
| 246 | 20241212 | 145400 | 65580317310 | 4510 | 4550 | 4550 | 4505 | 17982 |
| 247 | 20241212 | 145300 | 65498968015 | 4545 | 4550 | 4560 | 4545 | 8073 |
| 248 | 20241212 | 145200 | 65462234315 | 4545 | 4540 | 4545 | 4535 | 3573 |
| 249 | 20241212 | 145100 | 65446005805 | 4540 | 4530 | 4540 | 4530 | 3267 |
| 250 | 20241212 | 145000 | 65431189985 | 4530 | 4535 | 4540 | 4520 | 5712 |
| 251 | 20241212 | 144900 | 65405317850 | 4535 | 4530 | 4550 | 4530 | 1951 |
| 252 | 20241212 | 144800 | 65396448945 | 4535 | 4560 | 4575 | 4535 | 19733 |
| 253 | 20241212 | 144700 | 65306587680 | 4560 | 4545 | 4565 | 4540 | 24427 |
| 254 | 20241212 | 144600 | 65195392510 | 4545 | 4540 | 4550 | 4540 | 8094 |
| 255 | 20241212 | 144500 | 65158598140 | 4540 | 4540 | 4550 | 4535 | 8142 |
| 256 | 20241212 | 144400 | 65121603155 | 4540 | 4550 | 4550 | 4535 | 8881 |
| 257 | 20241212 | 144300 | 65081254400 | 4550 | 4540 | 4555 | 4535 | 20438 |
| 258 | 20241212 | 144200 | 64988320305 | 4540 | 4535 | 4540 | 4530 | 2853 |
| 259 | 20241212 | 144100 | 64975381430 | 4535 | 4535 | 4540 | 4530 | 5712 |
| 260 | 20241212 | 144000 | 64949473150 | 4540 | 4525 | 4540 | 4525 | 5890 |
| 261 | 20241212 | 143900 | 64922792770 | 4525 | 4510 | 4525 | 4510 | 2498 |
| 262 | 20241212 | 143800 | 64911500060 | 4520 | 4520 | 4520 | 4505 | 2933 |
| 263 | 20241212 | 143700 | 64898269620 | 4525 | 4530 | 4530 | 4505 | 3571 |
| 264 | 20241212 | 143600 | 64882132040 | 4510 | 4520 | 4550 | 4510 | 22027 |
| 265 | 20241212 | 143500 | 64782309650 | 4520 | 4495 | 4525 | 4485 | 19836 |
| 266 | 20241212 | 143400 | 64692952460 | 4485 | 4490 | 4500 | 4480 | 12634 |
| 267 | 20241212 | 143300 | 64636226495 | 4495 | 4495 | 4495 | 4485 | 10702 |
| 268 | 20241212 | 143200 | 64588189975 | 4495 | 4495 | 4500 | 4495 | 8835 |
| 269 | 20241212 | 143100 | 64548463465 | 4500 | 4500 | 4500 | 4495 | 5965 |
| 270 | 20241212 | 143000 | 64521633455 | 4500 | 4495 | 4505 | 4495 | 8670 |
| 271 | 20241212 | 142900 | 64482623055 | 4495 | 4505 | 4505 | 4495 | 6824 |
| 272 | 20241212 | 142800 | 64451930195 | 4510 | 4510 | 4515 | 4500 | 7428 |
| 273 | 20241212 | 142700 | 64418456680 | 4505 | 4510 | 4520 | 4505 | 5474 |
| 274 | 20241212 | 142600 | 64393775135 | 4510 | 4520 | 4525 | 4510 | 9982 |
| 275 | 20241212 | 142500 | 64348687780 | 4520 | 4540 | 4540 | 4520 | 5410 |
| 276 | 20241212 | 142400 | 64324207185 | 4540 | 4515 | 4555 | 4510 | 7348 |
| 277 | 20241212 | 142300 | 64290961675 | 4515 | 4515 | 4515 | 4510 | 3102 |
| 278 | 20241212 | 142200 | 64276971575 | 4510 | 4520 | 4520 | 4500 | 4528 |
| 279 | 20241212 | 142100 | 64256551995 | 4515 | 4550 | 4565 | 4505 | 9153 |
| 280 | 20241212 | 142000 | 64215023675 | 4550 | 4570 | 4575 | 4550 | 11107 |
| 281 | 20241212 | 141900 | 64164322945 | 4570 | 4575 | 4585 | 4570 | 22091 |
| 282 | 20241212 | 141800 | 64063227195 | 4575 | 4565 | 4585 | 4560 | 9281 |
| 283 | 20241212 | 141700 | 64020804985 | 4555 | 4525 | 4565 | 4525 | 24730 |
| 284 | 20241212 | 141600 | 63908332515 | 4525 | 4500 | 4525 | 4500 | 8630 |
| 285 | 20241212 | 141500 | 63869348860 | 4500 | 4490 | 4505 | 4485 | 16948 |
| 286 | 20241212 | 141400 | 63793181255 | 4485 | 4490 | 4515 | 4485 | 21126 |
| 287 | 20241212 | 141300 | 63698287155 | 4490 | 4480 | 4490 | 4470 | 14159 |
| 288 | 20241212 | 141200 | 63634847160 | 4480 | 4460 | 4490 | 4445 | 42894 |
| 289 | 20241212 | 141100 | 63443614495 | 4460 | 4485 | 4495 | 4455 | 11344 |
| 290 | 20241212 | 141000 | 63392901775 | 4490 | 4510 | 4515 | 4455 | 55476 |
| 291 | 20241212 | 140900 | 63144323720 | 4515 | 4525 | 4530 | 4510 | 12352 |
| 292 | 20241212 | 140800 | 63088485800 | 4525 | 4560 | 4565 | 4520 | 28069 |
| 293 | 20241212 | 140700 | 62961221465 | 4565 | 4625 | 4625 | 4565 | 22679 |
| 294 | 20241212 | 140600 | 62857041820 | 4625 | 4645 | 4650 | 4625 | 14395 |
| 295 | 20241212 | 140500 | 62790233595 | 4645 | 4640 | 4650 | 4635 | 22845 |
| 296 | 20241212 | 140400 | 62684203660 | 4640 | 4610 | 4640 | 4610 | 30518 |
| 297 | 20241212 | 140300 | 62542894530 | 4615 | 4550 | 4620 | 4550 | 34894 |
| 298 | 20241212 | 140200 | 62383302450 | 4545 | 4505 | 4545 | 4500 | 22512 |
| 299 | 20241212 | 140100 | 62281491650 | 4515 | 4500 | 4520 | 4475 | 35605 |
| 300 | 20241212 | 140000 | 62121802960 | 4500 | 4515 | 4530 | 4500 | 83797 |
| 301 | 20241212 | 135900 | 61744152685 | 4510 | 4535 | 4535 | 4510 | 28136 |
| 302 | 20241212 | 135800 | 61616677460 | 4540 | 4540 | 4540 | 4540 | 0 |
| 303 | 20241212 | 135700 | 61616677460 | 4540 | 4540 | 4540 | 4540 | 8645 |
| 304 | 20241212 | 135600 | 61577429160 | 4540 | 4565 | 4570 | 4540 | 39754 |
| 305 | 20241212 | 135500 | 61396544240 | 4565 | 4575 | 4585 | 4565 | 15604 |
| 306 | 20241212 | 135400 | 61325219735 | 4570 | 4590 | 4590 | 4570 | 16485 |
| 307 | 20241212 | 135300 | 61249755970 | 4590 | 4605 | 4605 | 4590 | 5161 |
| 308 | 20241212 | 135200 | 61226039330 | 4600 | 4605 | 4615 | 4595 | 11900 |
| 309 | 20241212 | 135100 | 61171274555 | 4605 | 4600 | 4605 | 4595 | 16353 |
| 310 | 20241212 | 135000 | 61096055430 | 4600 | 4605 | 4605 | 4585 | 6763 |
| 311 | 20241212 | 134900 | 61064966520 | 4605 | 4600 | 4620 | 4595 | 8951 |
| 312 | 20241212 | 134800 | 61023725215 | 4600 | 4595 | 4600 | 4575 | 28957 |
| 313 | 20241212 | 134700 | 60891004825 | 4595 | 4615 | 4620 | 4590 | 15176 |
| 314 | 20241212 | 134600 | 60821094650 | 4620 | 4620 | 4620 | 4615 | 4842 |
| 315 | 20241212 | 134500 | 60798738280 | 4620 | 4625 | 4630 | 4620 | 15600 |
| 316 | 20241212 | 134400 | 60726603725 | 4630 | 4630 | 4630 | 4625 | 2567 |
| 317 | 20241212 | 134300 | 60714723745 | 4630 | 4625 | 4640 | 4620 | 6955 |
| 318 | 20241212 | 134200 | 60682547030 | 4620 | 4655 | 4655 | 4620 | 9113 |
| 319 | 20241212 | 134100 | 60640296650 | 4655 | 4670 | 4670 | 4655 | 5128 |
| 320 | 20241212 | 134000 | 60616375840 | 4670 | 4680 | 4680 | 4670 | 7616 |
| 321 | 20241212 | 133900 | 60580779060 | 4680 | 4680 | 4680 | 4675 | 9852 |
| 322 | 20241212 | 133800 | 60534676085 | 4680 | 4680 | 4680 | 4665 | 6021 |
| 323 | 20241212 | 133700 | 60506523290 | 4680 | 4675 | 4680 | 4670 | 12225 |
| 324 | 20241212 | 133600 | 60449358355 | 4670 | 4680 | 4680 | 4670 | 15142 |
| 325 | 20241212 | 133500 | 60378561740 | 4680 | 4675 | 4680 | 4665 | 11683 |
| 326 | 20241212 | 133400 | 60323952350 | 4675 | 4640 | 4680 | 4640 | 23616 |
| 327 | 20241212 | 133300 | 60213619400 | 4640 | 4615 | 4640 | 4605 | 14283 |
| 328 | 20241212 | 133200 | 60147597965 | 4615 | 4600 | 4620 | 4585 | 13659 |
| 329 | 20241212 | 133100 | 60084825915 | 4580 | 4605 | 4605 | 4570 | 40351 |
| 330 | 20241212 | 133000 | 59899931730 | 4605 | 4640 | 4645 | 4600 | 43475 |
| 331 | 20241212 | 132900 | 59699251350 | 4645 | 4675 | 4680 | 4635 | 13840 |
| 332 | 20241212 | 132800 | 59634741085 | 4675 | 4630 | 4685 | 4625 | 23177 |
| 333 | 20241212 | 132700 | 59526961090 | 4630 | 4690 | 4695 | 4620 | 32778 |
| 334 | 20241212 | 132600 | 59374477920 | 4695 | 4725 | 4725 | 4695 | 44768 |
| 335 | 20241212 | 132500 | 59163837760 | 4720 | 4740 | 4740 | 4720 | 7365 |
| 336 | 20241212 | 132400 | 59128989465 | 4740 | 4745 | 4745 | 4730 | 10513 |
| 337 | 20241212 | 132300 | 59079217860 | 4745 | 4725 | 4745 | 4720 | 6843 |
| 338 | 20241212 | 132200 | 59046889780 | 4725 | 4740 | 4740 | 4720 | 22288 |
| 339 | 20241212 | 132100 | 58941569415 | 4745 | 4745 | 4745 | 4735 | 2447 |
| 340 | 20241212 | 132000 | 58929964360 | 4735 | 4735 | 4755 | 4730 | 9401 |
| 341 | 20241212 | 131900 | 58885454830 | 4735 | 4760 | 4775 | 4730 | 16608 |
| 342 | 20241212 | 131800 | 58806748865 | 4760 | 4760 | 4775 | 4750 | 13159 |
| 343 | 20241212 | 131700 | 58744219060 | 4760 | 4745 | 4760 | 4745 | 6132 |
| 344 | 20241212 | 131600 | 58715088305 | 4755 | 4760 | 4760 | 4745 | 14762 |
| 345 | 20241212 | 131500 | 58644937580 | 4760 | 4770 | 4775 | 4750 | 11206 |
| 346 | 20241212 | 131400 | 58591581660 | 4770 | 4790 | 4795 | 4770 | 7060 |
| 347 | 20241212 | 131300 | 58557842750 | 4790 | 4795 | 4795 | 4790 | 5258 |
| 348 | 20241212 | 131200 | 58532654975 | 4795 | 4795 | 4800 | 4775 | 4159 |
| 349 | 20241212 | 131100 | 58512721965 | 4795 | 4775 | 4800 | 4770 | 3654 |
| 350 | 20241212 | 131000 | 58495258695 | 4775 | 4790 | 4790 | 4765 | 3790 |
| 351 | 20241212 | 130900 | 58477169910 | 4785 | 4765 | 4785 | 4765 | 4984 |
| 352 | 20241212 | 130800 | 58453346195 | 4765 | 4750 | 4775 | 4750 | 9998 |
| 353 | 20241212 | 130700 | 58405750795 | 4755 | 4740 | 4755 | 4740 | 4571 |
| 354 | 20241212 | 130600 | 58384058295 | 4735 | 4735 | 4740 | 4730 | 3395 |
| 355 | 20241212 | 130500 | 58367990125 | 4730 | 4725 | 4735 | 4725 | 11351 |
| 356 | 20241212 | 130400 | 58314314150 | 4725 | 4730 | 4735 | 4725 | 13824 |
| 357 | 20241212 | 130300 | 58248963840 | 4730 | 4740 | 4745 | 4730 | 12414 |
| 358 | 20241212 | 130200 | 58190191310 | 4740 | 4760 | 4760 | 4740 | 8558 |
| 359 | 20241212 | 130100 | 58149528440 | 4760 | 4770 | 4775 | 4760 | 15589 |
| 360 | 20241212 | 130000 | 58075220325 | 4770 | 4785 | 4790 | 4765 | 10010 |
| 361 | 20241212 | 125900 | 58027414000 | 4785 | 4770 | 4785 | 4765 | 4637 |
| 362 | 20241212 | 125800 | 58005252180 | 4765 | 4755 | 4770 | 4745 | 10745 |
| 363 | 20241212 | 125700 | 57954118275 | 4745 | 4755 | 4760 | 4735 | 28602 |
| 364 | 20241212 | 125600 | 57818386045 | 4755 | 4770 | 4770 | 4755 | 14466 |
| 365 | 20241212 | 125500 | 57749507715 | 4765 | 4780 | 4780 | 4765 | 3740 |
| 366 | 20241212 | 125400 | 57731670430 | 4780 | 4775 | 4780 | 4765 | 9567 |
| 367 | 20241212 | 125300 | 57686037160 | 4770 | 4780 | 4780 | 4770 | 7238 |
| 368 | 20241212 | 125200 | 57651482700 | 4780 | 4780 | 4785 | 4775 | 4287 |
| 369 | 20241212 | 125100 | 57630996085 | 4780 | 4780 | 4785 | 4780 | 4731 |
| 370 | 20241212 | 125000 | 57608371045 | 4780 | 4785 | 4785 | 4780 | 1831 |
| 371 | 20241212 | 124900 | 57599614660 | 4780 | 4785 | 4785 | 4780 | 3710 |
| 372 | 20241212 | 124800 | 57581866795 | 4785 | 4785 | 4785 | 4780 | 3487 |
| 373 | 20241212 | 124700 | 57565191190 | 4785 | 4785 | 4790 | 4785 | 5391 |
| 374 | 20241212 | 124600 | 57539389900 | 4785 | 4775 | 4785 | 4775 | 5653 |
| 375 | 20241212 | 124500 | 57512371090 | 4775 | 4780 | 4785 | 4775 | 12621 |
| 376 | 20241212 | 124400 | 57452062855 | 4780 | 4790 | 4795 | 4780 | 5606 |
| 377 | 20241212 | 124300 | 57425231735 | 4790 | 4800 | 4800 | 4790 | 8413 |
| 378 | 20241212 | 124200 | 57384870400 | 4800 | 4810 | 4815 | 4800 | 8125 |
| 379 | 20241212 | 124100 | 57345818575 | 4810 | 4815 | 4815 | 4800 | 5597 |
| 380 | 20241212 | 124000 | 57318909965 | 4805 | 4815 | 4820 | 4805 | 9592 |
| 381 | 20241212 | 123900 | 57272743340 | 4815 | 4810 | 4820 | 4810 | 17042 |
| 382 | 20241212 | 123800 | 57190674525 | 4815 | 4795 | 4815 | 4790 | 6994 |
| 383 | 20241212 | 123700 | 57157078770 | 4790 | 4785 | 4795 | 4785 | 15757 |
| 384 | 20241212 | 123600 | 57081600240 | 4790 | 4780 | 4790 | 4775 | 5713 |
| 385 | 20241212 | 123500 | 57054284755 | 4780 | 4785 | 4785 | 4780 | 4831 |
| 386 | 20241212 | 123400 | 57031185765 | 4785 | 4780 | 4790 | 4780 | 7643 |
| 387 | 20241212 | 123300 | 56994637130 | 4780 | 4785 | 4790 | 4780 | 4565 |
| 388 | 20241212 | 123200 | 56972804980 | 4780 | 4785 | 4795 | 4780 | 10571 |
| 389 | 20241212 | 123100 | 56922221535 | 4785 | 4785 | 4790 | 4785 | 8319 |
| 390 | 20241212 | 123000 | 56882408555 | 4790 | 4795 | 4805 | 4785 | 15980 |
| 391 | 20241212 | 122900 | 56805843615 | 4790 | 4800 | 4805 | 4790 | 4389 |
| 392 | 20241212 | 122800 | 56784794015 | 4795 | 4835 | 4835 | 4790 | 15219 |
| 393 | 20241212 | 122700 | 56711566840 | 4830 | 4805 | 4845 | 4805 | 13116 |
| 394 | 20241212 | 122600 | 56648234950 | 4810 | 4795 | 4810 | 4790 | 6810 |
| 395 | 20241212 | 122500 | 56615566330 | 4795 | 4785 | 4795 | 4785 | 5204 |
| 396 | 20241212 | 122400 | 56590642280 | 4785 | 4795 | 4800 | 4785 | 6453 |
| 397 | 20241212 | 122300 | 56559739430 | 4790 | 4815 | 4820 | 4790 | 8532 |
| 398 | 20241212 | 122200 | 56518785530 | 4815 | 4805 | 4830 | 4800 | 4236 |
| 399 | 20241212 | 122100 | 56498387100 | 4805 | 4835 | 4835 | 4795 | 13629 |
| 400 | 20241212 | 122000 | 56432796570 | 4835 | 4845 | 4845 | 4815 | 6061 |
| 401 | 20241212 | 121900 | 56403500620 | 4845 | 4835 | 4845 | 4800 | 22027 |
| 402 | 20241212 | 121800 | 56297324730 | 4845 | 4780 | 4880 | 4775 | 54657 |
| 403 | 20241212 | 121700 | 56033309345 | 4780 | 4770 | 4785 | 4765 | 10403 |
| 404 | 20241212 | 121600 | 55983610955 | 4770 | 4775 | 4785 | 4760 | 24710 |
| 405 | 20241212 | 121500 | 55865748150 | 4780 | 4790 | 4795 | 4775 | 11549 |
| 406 | 20241212 | 121400 | 55810495335 | 4785 | 4790 | 4795 | 4780 | 3801 |
| 407 | 20241212 | 121300 | 55792298345 | 4790 | 4770 | 4790 | 4760 | 14632 |
| 408 | 20241212 | 121200 | 55722473635 | 4770 | 4775 | 4780 | 4765 | 10284 |
| 409 | 20241212 | 121100 | 55673406915 | 4770 | 4785 | 4790 | 4770 | 6224 |
| 410 | 20241212 | 121000 | 55643677940 | 4785 | 4765 | 4790 | 4755 | 23752 |
| 411 | 20241212 | 120900 | 55530582910 | 4770 | 4795 | 4800 | 4765 | 19010 |
| 412 | 20241212 | 120800 | 55439727755 | 4800 | 4785 | 4800 | 4770 | 7706 |
| 413 | 20241212 | 120700 | 55402871930 | 4780 | 4800 | 4810 | 4770 | 22932 |
| 414 | 20241212 | 120600 | 55293037860 | 4800 | 4830 | 4830 | 4795 | 19666 |
| 415 | 20241212 | 120500 | 55198479685 | 4830 | 4785 | 4830 | 4780 | 45592 |
| 416 | 20241212 | 120400 | 54979965295 | 4790 | 4765 | 4790 | 4765 | 22449 |
| 417 | 20241212 | 120300 | 54872561520 | 4770 | 4790 | 4790 | 4755 | 25181 |
| 418 | 20241212 | 120200 | 54752467985 | 4775 | 4815 | 4820 | 4770 | 34459 |
| 419 | 20241212 | 120100 | 54587108460 | 4820 | 4855 | 4855 | 4815 | 29791 |
| 420 | 20241212 | 120000 | 54442870890 | 4855 | 4880 | 4890 | 4855 | 13030 |
| 421 | 20241212 | 115900 | 54379342925 | 4880 | 4890 | 4915 | 4855 | 23524 |
| 422 | 20241212 | 115800 | 54264191985 | 4905 | 4935 | 4945 | 4890 | 41670 |
| 423 | 20241212 | 115700 | 54058742260 | 4945 | 4900 | 4970 | 4895 | 57365 |
| 424 | 20241212 | 115600 | 53775760455 | 4895 | 4825 | 4900 | 4825 | 26305 |
| 425 | 20241212 | 115500 | 53648227620 | 4830 | 4795 | 4830 | 4795 | 20836 |
| 426 | 20241212 | 115400 | 53547817650 | 4795 | 4760 | 4815 | 4760 | 36373 |
| 427 | 20241212 | 115300 | 53374152395 | 4750 | 4715 | 4760 | 4700 | 51846 |
| 428 | 20241212 | 115200 | 53128916905 | 4720 | 4730 | 4750 | 4670 | 69436 |
| 429 | 20241212 | 115100 | 52802668295 | 4720 | 4800 | 4820 | 4720 | 37662 |
| 430 | 20241212 | 115000 | 52623148785 | 4820 | 4810 | 4860 | 4800 | 43912 |
| 431 | 20241212 | 114900 | 52411804990 | 4805 | 4835 | 4845 | 4805 | 21651 |
| 432 | 20241212 | 114800 | 52307253745 | 4840 | 4835 | 4850 | 4835 | 7849 |
| 433 | 20241212 | 114700 | 52269284615 | 4850 | 4850 | 4860 | 4830 | 18533 |
| 434 | 20241212 | 114600 | 52179464130 | 4850 | 4830 | 4860 | 4830 | 9542 |
| 435 | 20241212 | 114500 | 52133162020 | 4830 | 4810 | 4850 | 4805 | 24994 |
| 436 | 20241212 | 114400 | 52012861245 | 4810 | 4845 | 4850 | 4810 | 23044 |
| 437 | 20241212 | 114300 | 51901556005 | 4840 | 4875 | 4875 | 4840 | 18975 |
| 438 | 20241212 | 114200 | 51809405075 | 4875 | 4890 | 4895 | 4870 | 10386 |
| 439 | 20241212 | 114100 | 51758718595 | 4890 | 4875 | 4900 | 4875 | 9997 |
| 440 | 20241212 | 114000 | 51709880755 | 4875 | 4895 | 4900 | 4875 | 12815 |
| 441 | 20241212 | 113900 | 51647260400 | 4895 | 4895 | 4900 | 4880 | 17220 |
| 442 | 20241212 | 113800 | 51563062910 | 4900 | 4860 | 4900 | 4860 | 27650 |
| 443 | 20241212 | 113700 | 51428182575 | 4865 | 4850 | 4865 | 4845 | 36956 |
| 444 | 20241212 | 113600 | 51248713885 | 4855 | 4830 | 4860 | 4820 | 31511 |
| 445 | 20241212 | 113500 | 51096318705 | 4830 | 4880 | 4880 | 4700 | 129628 |
| 446 | 20241212 | 113400 | 50474775745 | 4880 | 4900 | 4910 | 4875 | 50544 |
| 447 | 20241212 | 113300 | 50227387245 | 4905 | 4920 | 4920 | 4900 | 13923 |
| 448 | 20241212 | 113200 | 50159029470 | 4920 | 4925 | 4925 | 4915 | 9737 |
| 449 | 20241212 | 113100 | 50111107540 | 4920 | 4910 | 4925 | 4910 | 12410 |
| 450 | 20241212 | 113000 | 50050062935 | 4915 | 4925 | 4925 | 4910 | 22687 |
| 451 | 20241212 | 112900 | 49938444870 | 4925 | 4930 | 4930 | 4925 | 35124 |
| 452 | 20241212 | 112800 | 49765436995 | 4930 | 4935 | 4940 | 4925 | 18329 |
| 453 | 20241212 | 112700 | 49675083995 | 4935 | 4945 | 4950 | 4930 | 17745 |
| 454 | 20241212 | 112600 | 49587465515 | 4950 | 4925 | 4950 | 4925 | 14375 |
| 455 | 20241212 | 112500 | 49516567700 | 4925 | 4930 | 4940 | 4925 | 53714 |
| 456 | 20241212 | 112400 | 49251764765 | 4930 | 4950 | 4955 | 4930 | 23179 |
| 457 | 20241212 | 112300 | 49137285510 | 4950 | 4965 | 4970 | 4950 | 27848 |
| 458 | 20241212 | 112200 | 48999245020 | 4960 | 4980 | 4985 | 4960 | 23599 |
| 459 | 20241212 | 112100 | 48881949435 | 4985 | 5010 | 5020 | 4980 | 28593 |
| 460 | 20241212 | 112000 | 48738856515 | 5010 | 4970 | 5010 | 4970 | 30755 |
| 461 | 20241212 | 111900 | 48585299160 | 4970 | 4975 | 4980 | 4970 | 7367 |
| 462 | 20241212 | 111800 | 48548670385 | 4980 | 4980 | 4985 | 4970 | 13121 |
| 463 | 20241212 | 111700 | 48483355625 | 4985 | 4970 | 4990 | 4965 | 20518 |
| 464 | 20241212 | 111600 | 48381198540 | 4970 | 4945 | 4970 | 4945 | 5789 |
| 465 | 20241212 | 111500 | 48352522345 | 4945 | 4975 | 4975 | 4945 | 9587 |
| 466 | 20241212 | 111400 | 48304981375 | 4975 | 4980 | 4980 | 4970 | 14609 |
| 467 | 20241212 | 111300 | 48232271185 | 4980 | 4955 | 4990 | 4950 | 15257 |
| 468 | 20241212 | 111200 | 48156447265 | 4950 | 4935 | 4955 | 4930 | 22543 |
| 469 | 20241212 | 111100 | 48044901045 | 4930 | 4975 | 4975 | 4920 | 57178 |
| 470 | 20241212 | 111000 | 47762305125 | 4975 | 5000 | 5000 | 4975 | 42107 |
| 471 | 20241212 | 110900 | 47552394770 | 5000 | 5010 | 5010 | 4995 | 25409 |
| 472 | 20241212 | 110800 | 47425288525 | 5010 | 5010 | 5020 | 4995 | 20634 |
| 473 | 20241212 | 110700 | 47321997800 | 5010 | 5000 | 5020 | 4990 | 35513 |
| 474 | 20241212 | 110600 | 47144172480 | 5000 | 5000 | 5030 | 5000 | 19417 |
| 475 | 20241212 | 110500 | 47046955720 | 5000 | 4985 | 5010 | 4985 | 35573 |
| 476 | 20241212 | 110400 | 46869216830 | 4985 | 5010 | 5030 | 4980 | 40364 |
| 477 | 20241212 | 110300 | 46667695005 | 5010 | 5070 | 5080 | 5010 | 98105 |
| 478 | 20241212 | 110200 | 46172321985 | 5070 | 4995 | 5100 | 4995 | 98142 |
| 479 | 20241212 | 110100 | 45677155650 | 5000 | 4980 | 5000 | 4970 | 57843 |
| 480 | 20241212 | 110000 | 45388651005 | 4975 | 4945 | 4985 | 4940 | 28325 |
| 481 | 20241212 | 105900 | 45248301245 | 4945 | 4920 | 4950 | 4915 | 41946 |
| 482 | 20241212 | 105800 | 45041531880 | 4915 | 4930 | 4930 | 4915 | 32767 |
| 483 | 20241212 | 105700 | 44880305950 | 4930 | 4935 | 4935 | 4910 | 26972 |
| 484 | 20241212 | 105600 | 44747726415 | 4935 | 4925 | 4950 | 4915 | 29167 |
| 485 | 20241212 | 105500 | 44603881485 | 4920 | 4910 | 4950 | 4900 | 88963 |
| 486 | 20241212 | 105400 | 44166959430 | 4915 | 4975 | 4975 | 4910 | 112519 |
| 487 | 20241212 | 105300 | 43610865830 | 4970 | 5000 | 5000 | 4965 | 57836 |
| 488 | 20241212 | 105200 | 43323031660 | 4990 | 4985 | 5040 | 4955 | 66316 |
| 489 | 20241212 | 105100 | 42992987615 | 4990 | 4945 | 5100 | 4940 | 141061 |
| 490 | 20241212 | 105000 | 42286857915 | 4940 | 5120 | 5130 | 4845 | 243172 |
| 491 | 20241212 | 104900 | 41081150920 | 5110 | 5120 | 5200 | 5060 | 347267 |
| 492 | 20241212 | 104800 | 39286210720 | 5120 | 5010 | 5130 | 5000 | 217597 |
| 493 | 20241212 | 104700 | 38181178930 | 5010 | 5030 | 5050 | 4920 | 162388 |
| 494 | 20241212 | 104600 | 37370344445 | 5040 | 5040 | 5080 | 5010 | 86765 |
| 495 | 20241212 | 104500 | 36932672385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 496 | 20241212 | 104400 | 36932672385 | 5100 | 4995 | 5100 | 4990 | 235898 |
| 497 | 20241212 | 104300 | 35737812700 | 4995 | 4950 | 5000 | 4940 | 105805 |
| 498 | 20241212 | 104200 | 35213070755 | 4955 | 4960 | 4980 | 4950 | 74480 |
| 499 | 20241212 | 104100 | 34843781925 | 4980 | 4985 | 5010 | 4960 | 184810 |
| 500 | 20241212 | 104000 | 33921543750 | 4985 | 4875 | 4995 | 4875 | 159175 |
| 501 | 20241212 | 103900 | 33133603170 | 4880 | 4830 | 4880 | 4820 | 87411 |
| 502 | 20241212 | 103800 | 32710515480 | 4830 | 4915 | 4920 | 4795 | 172818 |
| 503 | 20241212 | 103700 | 31875146715 | 4915 | 5000 | 5040 | 4915 | 240154 |
| 504 | 20241212 | 103600 | 30677917555 | 5000 | 4925 | 5080 | 4915 | 461151 |
| 505 | 20241212 | 103500 | 28375636665 | 4920 | 4675 | 4940 | 4675 | 327660 |
| 506 | 20241212 | 103400 | 26792630115 | 4680 | 4670 | 4695 | 4665 | 50877 |
| 507 | 20241212 | 103300 | 26554419860 | 4670 | 4660 | 4670 | 4645 | 36714 |
| 508 | 20241212 | 103200 | 26383172850 | 4660 | 4605 | 4665 | 4605 | 38217 |
| 509 | 20241212 | 103100 | 26206059335 | 4605 | 4575 | 4605 | 4560 | 28725 |
| 510 | 20241212 | 103000 | 26074294095 | 4575 | 4575 | 4580 | 4555 | 17274 |
| 511 | 20241212 | 102900 | 25995435860 | 4570 | 4525 | 4575 | 4520 | 17290 |
| 512 | 20241212 | 102800 | 25916800690 | 4525 | 4535 | 4535 | 4520 | 10050 |
| 513 | 20241212 | 102700 | 25871320050 | 4535 | 4565 | 4570 | 4525 | 12360 |
| 514 | 20241212 | 102600 | 25815107760 | 4565 | 4550 | 4595 | 4550 | 12652 |
| 515 | 20241212 | 102500 | 25757226125 | 4550 | 4565 | 4565 | 4550 | 8238 |
| 516 | 20241212 | 102400 | 25719718285 | 4565 | 4560 | 4570 | 4550 | 7277 |
| 517 | 20241212 | 102300 | 25686559660 | 4555 | 4540 | 4585 | 4540 | 8466 |
| 518 | 20241212 | 102200 | 25648057345 | 4535 | 4535 | 4575 | 4525 | 6904 |
| 519 | 20241212 | 102100 | 25616706550 | 4525 | 4570 | 4580 | 4525 | 28981 |
| 520 | 20241212 | 102000 | 25484555115 | 4575 | 4570 | 4590 | 4535 | 27463 |
| 521 | 20241212 | 101900 | 25359315010 | 4570 | 4535 | 4570 | 4535 | 31112 |
| 522 | 20241212 | 101800 | 25217835435 | 4535 | 4475 | 4540 | 4470 | 36488 |
| 523 | 20241212 | 101700 | 25053421415 | 4475 | 4575 | 4575 | 4470 | 76104 |
| 524 | 20241212 | 101600 | 24709182290 | 4570 | 4600 | 4605 | 4570 | 24668 |
| 525 | 20241212 | 101500 | 24595953340 | 4600 | 4600 | 4630 | 4590 | 28778 |
| 526 | 20241212 | 101400 | 24463516695 | 4605 | 4650 | 4660 | 4600 | 26227 |
| 527 | 20241212 | 101300 | 24342412880 | 4650 | 4670 | 4670 | 4650 | 9477 |
| 528 | 20241212 | 101200 | 24298276460 | 4670 | 4660 | 4685 | 4655 | 21273 |
| 529 | 20241212 | 101100 | 24198886540 | 4655 | 4640 | 4660 | 4635 | 6849 |
| 530 | 20241212 | 101000 | 24167073950 | 4640 | 4620 | 4640 | 4620 | 15426 |
| 531 | 20241212 | 100900 | 24095645550 | 4620 | 4605 | 4620 | 4600 | 21389 |
| 532 | 20241212 | 100800 | 23997079390 | 4610 | 4620 | 4620 | 4600 | 36487 |
| 533 | 20241212 | 100700 | 23829008285 | 4620 | 4620 | 4630 | 4605 | 20402 |
| 534 | 20241212 | 100600 | 23734807480 | 4620 | 4675 | 4680 | 4620 | 43461 |
| 535 | 20241212 | 100500 | 23532742965 | 4670 | 4670 | 4700 | 4665 | 18378 |
| 536 | 20241212 | 100400 | 23446754800 | 4670 | 4700 | 4700 | 4640 | 21780 |
| 537 | 20241212 | 100300 | 23344954720 | 4690 | 4735 | 4745 | 4690 | 46545 |
| 538 | 20241212 | 100200 | 23125080445 | 4740 | 4690 | 4740 | 4670 | 42036 |
| 539 | 20241212 | 100100 | 22926903065 | 4695 | 4655 | 4695 | 4640 | 34358 |
| 540 | 20241212 | 100000 | 22766640715 | 4655 | 4620 | 4655 | 4600 | 27995 |
| 541 | 20241212 | 095900 | 22637186120 | 4620 | 4635 | 4660 | 4620 | 49056 |
| 542 | 20241212 | 095800 | 22409959460 | 4635 | 4590 | 4640 | 4580 | 66511 |
| 543 | 20241212 | 095700 | 22104120535 | 4590 | 4705 | 4730 | 4570 | 112328 |
| 544 | 20241212 | 095600 | 21580409085 | 4705 | 4825 | 4830 | 4700 | 123363 |
| 545 | 20241212 | 095500 | 20995016295 | 4805 | 4805 | 4845 | 4795 | 231177 |
| 546 | 20241212 | 095400 | 19879393100 | 4810 | 4695 | 4810 | 4665 | 218926 |
| 547 | 20241212 | 095300 | 18843096015 | 4700 | 4600 | 4700 | 4565 | 129359 |
| 548 | 20241212 | 095200 | 18243198420 | 4600 | 4540 | 4640 | 4540 | 127663 |
| 549 | 20241212 | 095100 | 17656719310 | 4550 | 4520 | 4555 | 4480 | 61285 |
| 550 | 20241212 | 095000 | 17380028390 | 4515 | 4560 | 4560 | 4470 | 50017 |
| 551 | 20241212 | 094900 | 17154589720 | 4560 | 4440 | 4600 | 4430 | 100801 |
| 552 | 20241212 | 094800 | 16699438935 | 4445 | 4410 | 4445 | 4400 | 23880 |
| 553 | 20241212 | 094700 | 16593926330 | 4410 | 4400 | 4430 | 4400 | 19871 |
| 554 | 20241212 | 094600 | 16506232955 | 4400 | 4385 | 4400 | 4355 | 17239 |
| 555 | 20241212 | 094500 | 16430812420 | 4390 | 4335 | 4415 | 4320 | 34863 |
| 556 | 20241212 | 094400 | 16279198550 | 4335 | 4440 | 4440 | 4300 | 66639 |
| 557 | 20241212 | 094300 | 15989235590 | 4440 | 4495 | 4500 | 4425 | 68388 |
| 558 | 20241212 | 094200 | 15683643595 | 4490 | 4470 | 4500 | 4465 | 36578 |
| 559 | 20241212 | 094100 | 15519535260 | 4470 | 4460 | 4495 | 4455 | 30229 |
| 560 | 20241212 | 094000 | 15384261985 | 4455 | 4485 | 4505 | 4450 | 73566 |
| 561 | 20241212 | 093900 | 15054159710 | 4490 | 4450 | 4495 | 4435 | 41639 |
| 562 | 20241212 | 093800 | 14868352850 | 4445 | 4410 | 4460 | 4400 | 65045 |
| 563 | 20241212 | 093700 | 14579973165 | 4410 | 4355 | 4415 | 4350 | 97568 |
| 564 | 20241212 | 093600 | 14152119060 | 4355 | 4260 | 4360 | 4250 | 66320 |
| 565 | 20241212 | 093500 | 13867474700 | 4260 | 4255 | 4285 | 4250 | 57122 |
| 566 | 20241212 | 093400 | 13624336885 | 4255 | 4305 | 4305 | 4255 | 76107 |
| 567 | 20241212 | 093300 | 13298404720 | 4300 | 4370 | 4370 | 4300 | 50722 |
| 568 | 20241212 | 093200 | 13078894030 | 4370 | 4280 | 4405 | 4275 | 63406 |
| 569 | 20241212 | 093100 | 12805285025 | 4275 | 4295 | 4300 | 4250 | 100608 |
| 570 | 20241212 | 093000 | 12376035630 | 4290 | 4310 | 4340 | 4290 | 142951 |
| 571 | 20241212 | 092900 | 11759345640 | 4315 | 4380 | 4385 | 4300 | 122978 |
| 572 | 20241212 | 092800 | 11226383620 | 4385 | 4440 | 4440 | 4380 | 122233 |
| 573 | 20241212 | 092700 | 10688397730 | 4440 | 4450 | 4455 | 4430 | 36930 |
| 574 | 20241212 | 092600 | 10524535700 | 4450 | 4485 | 4485 | 4445 | 86160 |
| 575 | 20241212 | 092500 | 10140094700 | 4485 | 4550 | 4560 | 4480 | 29292 |
| 576 | 20241212 | 092400 | 10007901990 | 4560 | 4490 | 4560 | 4485 | 37388 |
| 577 | 20241212 | 092300 | 9838757585 | 4490 | 4480 | 4495 | 4480 | 33846 |
| 578 | 20241212 | 092200 | 9686878465 | 4485 | 4495 | 4495 | 4480 | 35242 |
| 579 | 20241212 | 092100 | 9528678220 | 4495 | 4505 | 4505 | 4485 | 53656 |
| 580 | 20241212 | 092000 | 9287343765 | 4505 | 4475 | 4510 | 4450 | 106838 |
| 581 | 20241212 | 091900 | 8809234020 | 4475 | 4555 | 4555 | 4475 | 86479 |
| 582 | 20241212 | 091800 | 8419058030 | 4555 | 4595 | 4595 | 4550 | 50750 |
| 583 | 20241212 | 091700 | 8187256290 | 4595 | 4610 | 4615 | 4590 | 35805 |
| 584 | 20241212 | 091600 | 8022526590 | 4605 | 4610 | 4610 | 4600 | 29242 |
| 585 | 20241212 | 091500 | 7887950875 | 4600 | 4575 | 4635 | 4570 | 24173 |
| 586 | 20241212 | 091400 | 7776831430 | 4585 | 4630 | 4645 | 4560 | 88994 |
| 587 | 20241212 | 091300 | 7367485055 | 4635 | 4760 | 4765 | 4585 | 89379 |
| 588 | 20241212 | 091200 | 6950532795 | 4760 | 4735 | 4775 | 4700 | 54937 |
| 589 | 20241212 | 091100 | 6689268845 | 4695 | 4745 | 4800 | 4690 | 175268 |
| 590 | 20241212 | 091000 | 5855345285 | 4745 | 4635 | 4760 | 4615 | 133939 |
| 591 | 20241212 | 090900 | 5227061615 | 4630 | 4555 | 4640 | 4530 | 84618 |
| 592 | 20241212 | 090800 | 4839075340 | 4550 | 4545 | 4555 | 4400 | 125667 |
| 593 | 20241212 | 090700 | 4274179500 | 4565 | 4640 | 4655 | 4545 | 72443 |
| 594 | 20241212 | 090600 | 3940352725 | 4640 | 4715 | 4725 | 4630 | 111388 |
| 595 | 20241212 | 090500 | 3418557975 | 4710 | 4670 | 4735 | 4640 | 163691 |
| 596 | 20241212 | 090400 | 2650004525 | 4645 | 4640 | 4670 | 4585 | 90111 |
| 597 | 20241212 | 090300 | 2232163400 | 4390 | 4390 | 4390 | 4390 | 0 |
| 598 | 20241212 | 090200 | 2232163400 | 4390 | 4600 | 4610 | 4390 | 113968 |
| 599 | 20241212 | 090100 | 1720214875 | 4605 | 4760 | 4785 | 4560 | 127432 |
| 600 | 20241212 | 090000 | 1123095930 | 4750 | 4875 | 4880 | 4500 | 232641 |