31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 3 | 20241227 | 185800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241227 | 185700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241227 | 185600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241227 | 185500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241227 | 185400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241227 | 185300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241227 | 185200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241227 | 185100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241227 | 185000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241227 | 184900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241227 | 184800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241227 | 184700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241227 | 184600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241227 | 184500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241227 | 184400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241227 | 184300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241227 | 184200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241227 | 184100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241227 | 184000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241227 | 183900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241227 | 183800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241227 | 183700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241227 | 183600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241227 | 183500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241227 | 183400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241227 | 183300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241227 | 183200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241227 | 183100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241227 | 183000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241227 | 182900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 33 | 20241227 | 182800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241227 | 182700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241227 | 182600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241227 | 182500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241227 | 182400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241227 | 182300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241227 | 182200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241227 | 182100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241227 | 182000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241227 | 181900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241227 | 181800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241227 | 181700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241227 | 181600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241227 | 181500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241227 | 181400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241227 | 181300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241227 | 181200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241227 | 181100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241227 | 181000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241227 | 180900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241227 | 180800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241227 | 180700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241227 | 180600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241227 | 180500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241227 | 180400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241227 | 180300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241227 | 180200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241227 | 180100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241227 | 180000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241227 | 175900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 63 | 20241227 | 175800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241227 | 175700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241227 | 175600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241227 | 175500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241227 | 175400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241227 | 175300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241227 | 175200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241227 | 175100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241227 | 175000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241227 | 174900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241227 | 174800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241227 | 174700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241227 | 174600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241227 | 174500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241227 | 174400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241227 | 174300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241227 | 174200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241227 | 174100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241227 | 174000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241227 | 173900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241227 | 173800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241227 | 173700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241227 | 173600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241227 | 173500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241227 | 173400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241227 | 173300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241227 | 173200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241227 | 173100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241227 | 173000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241227 | 172900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 93 | 20241227 | 172800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241227 | 172700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241227 | 172600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241227 | 172500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241227 | 172400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241227 | 172300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241227 | 172200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241227 | 172100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241227 | 172000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241227 | 171900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241227 | 171800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241227 | 171700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241227 | 171600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241227 | 171500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241227 | 171400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241227 | 171300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241227 | 171200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241227 | 171100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241227 | 171000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241227 | 170900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241227 | 170800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241227 | 170700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241227 | 170600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241227 | 170500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241227 | 170400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241227 | 170300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241227 | 170200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241227 | 170100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241227 | 170000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241227 | 165900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 123 | 20241227 | 165800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241227 | 165700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241227 | 165600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241227 | 165500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241227 | 165400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241227 | 165300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241227 | 165200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241227 | 165100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241227 | 165000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241227 | 164900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241227 | 164800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241227 | 164700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241227 | 164600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241227 | 164500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241227 | 164400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241227 | 164300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241227 | 164200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241227 | 164100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241227 | 164000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241227 | 163900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241227 | 163800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241227 | 163700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241227 | 163600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241227 | 163500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241227 | 163400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241227 | 163300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241227 | 163200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241227 | 163100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241227 | 163000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241227 | 162900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 153 | 20241227 | 162800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241227 | 162700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241227 | 162600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241227 | 162500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241227 | 162400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241227 | 162300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241227 | 162200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241227 | 162100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241227 | 162000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241227 | 161900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241227 | 161800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241227 | 161700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241227 | 161600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241227 | 161500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241227 | 161400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241227 | 161300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241227 | 161200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241227 | 161100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241227 | 161000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241227 | 160900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241227 | 160800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241227 | 160700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241227 | 160600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241227 | 160500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241227 | 160400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241227 | 160300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241227 | 160200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241227 | 160100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241227 | 160000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241227 | 155900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 183 | 20241227 | 155800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241227 | 155700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241227 | 155600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241227 | 155500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241227 | 155400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241227 | 155300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241227 | 155200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241227 | 155100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241227 | 155000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241227 | 154900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241227 | 154800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241227 | 154700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241227 | 154600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241227 | 154500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241227 | 154400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241227 | 154300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241227 | 154200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241227 | 154100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241227 | 154000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241227 | 153900 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241227 | 153800 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241227 | 153700 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241227 | 153600 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241227 | 153500 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20241227 | 153400 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20241227 | 153300 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20241227 | 153200 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20241227 | 153100 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20241227 | 153000 | 17106757085 | 3590 | 3590 | 3590 | 3590 | 56244 |
| 212 | 20241227 | 152900 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 213 | 20241227 | 152800 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20241227 | 152700 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20241227 | 152600 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20241227 | 152500 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20241227 | 152400 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20241227 | 152300 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20241227 | 152200 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20241227 | 152100 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20241227 | 152000 | 16904841125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20241227 | 151900 | 16904841125 | 3590 | 3595 | 3600 | 3590 | 25313 |
| 223 | 20241227 | 151800 | 16813916745 | 3595 | 3605 | 3605 | 3595 | 14256 |
| 224 | 20241227 | 151700 | 16762657045 | 3605 | 3600 | 3605 | 3595 | 5652 |
| 225 | 20241227 | 151600 | 16742310515 | 3600 | 3595 | 3605 | 3595 | 4534 |
| 226 | 20241227 | 151500 | 16725988645 | 3595 | 3595 | 3600 | 3595 | 2790 |
| 227 | 20241227 | 151400 | 16715958320 | 3595 | 3595 | 3595 | 3590 | 5525 |
| 228 | 20241227 | 151300 | 16696111645 | 3595 | 3595 | 3595 | 3590 | 6079 |
| 229 | 20241227 | 151200 | 16674273770 | 3600 | 3610 | 3610 | 3590 | 22774 |
| 230 | 20241227 | 151100 | 16592272435 | 3610 | 3610 | 3615 | 3605 | 3111 |
| 231 | 20241227 | 151000 | 16581042255 | 3610 | 3610 | 3615 | 3605 | 7129 |
| 232 | 20241227 | 150900 | 16555305725 | 3610 | 3610 | 3610 | 3600 | 2072 |
| 233 | 20241227 | 150800 | 16547838035 | 3610 | 3605 | 3610 | 3600 | 8188 |
| 234 | 20241227 | 150700 | 16518340070 | 3610 | 3610 | 3615 | 3600 | 4683 |
| 235 | 20241227 | 150600 | 16501437385 | 3610 | 3600 | 3610 | 3595 | 9307 |
| 236 | 20241227 | 150500 | 16467908315 | 3605 | 3600 | 3605 | 3595 | 3501 |
| 237 | 20241227 | 150400 | 16455313075 | 3595 | 3595 | 3600 | 3590 | 5529 |
| 238 | 20241227 | 150300 | 16435435810 | 3595 | 3600 | 3605 | 3590 | 13991 |
| 239 | 20241227 | 150200 | 16385118255 | 3605 | 3610 | 3615 | 3605 | 8263 |
| 240 | 20241227 | 150100 | 16355326380 | 3605 | 3615 | 3620 | 3605 | 13499 |
| 241 | 20241227 | 150000 | 16306550725 | 3615 | 3625 | 3625 | 3615 | 3488 |
| 242 | 20241227 | 145900 | 16293934820 | 3620 | 3635 | 3635 | 3615 | 6305 |
| 243 | 20241227 | 145800 | 16271125495 | 3630 | 3615 | 3635 | 3610 | 2253 |
| 244 | 20241227 | 145700 | 16262966360 | 3610 | 3630 | 3635 | 3610 | 13791 |
| 245 | 20241227 | 145600 | 16213059440 | 3635 | 3630 | 3640 | 3625 | 6791 |
| 246 | 20241227 | 145500 | 16188426385 | 3630 | 3630 | 3635 | 3620 | 8768 |
| 247 | 20241227 | 145400 | 16156602395 | 3615 | 3650 | 3650 | 3615 | 19913 |
| 248 | 20241227 | 145300 | 16084243970 | 3655 | 3660 | 3660 | 3650 | 8195 |
| 249 | 20241227 | 145200 | 16054292960 | 3660 | 3650 | 3665 | 3640 | 26194 |
| 250 | 20241227 | 145100 | 15958667980 | 3645 | 3650 | 3660 | 3645 | 14319 |
| 251 | 20241227 | 145000 | 15906370250 | 3645 | 3625 | 3650 | 3620 | 14176 |
| 252 | 20241227 | 144900 | 15854736875 | 3625 | 3645 | 3650 | 3620 | 19338 |
| 253 | 20241227 | 144800 | 15784402575 | 3645 | 3640 | 3645 | 3640 | 5649 |
| 254 | 20241227 | 144700 | 15763824305 | 3640 | 3640 | 3650 | 3635 | 3411 |
| 255 | 20241227 | 144600 | 15751412760 | 3650 | 3665 | 3665 | 3630 | 16446 |
| 256 | 20241227 | 144500 | 15691376520 | 3655 | 3640 | 3665 | 3640 | 46380 |
| 257 | 20241227 | 144400 | 15521924000 | 3640 | 3595 | 3650 | 3595 | 26984 |
| 258 | 20241227 | 144300 | 15424164165 | 3590 | 3600 | 3600 | 3580 | 7917 |
| 259 | 20241227 | 144200 | 15395779190 | 3600 | 3580 | 3600 | 3580 | 2112 |
| 260 | 20241227 | 144100 | 15388195585 | 3580 | 3585 | 3590 | 3575 | 3962 |
| 261 | 20241227 | 144000 | 15374012940 | 3585 | 3600 | 3600 | 3585 | 747 |
| 262 | 20241227 | 143900 | 15371330680 | 3590 | 3600 | 3605 | 3575 | 4697 |
| 263 | 20241227 | 143800 | 15354452205 | 3600 | 3585 | 3600 | 3575 | 7590 |
| 264 | 20241227 | 143700 | 15327229960 | 3585 | 3590 | 3590 | 3575 | 14141 |
| 265 | 20241227 | 143600 | 15276567570 | 3590 | 3595 | 3595 | 3585 | 992 |
| 266 | 20241227 | 143500 | 15273006700 | 3590 | 3590 | 3590 | 3585 | 2212 |
| 267 | 20241227 | 143400 | 15265069625 | 3585 | 3585 | 3590 | 3585 | 2284 |
| 268 | 20241227 | 143300 | 15256880985 | 3585 | 3580 | 3590 | 3580 | 2619 |
| 269 | 20241227 | 143200 | 15247498265 | 3580 | 3590 | 3590 | 3580 | 6016 |
| 270 | 20241227 | 143100 | 15225942160 | 3590 | 3600 | 3600 | 3590 | 1901 |
| 271 | 20241227 | 143000 | 15219105615 | 3600 | 3600 | 3605 | 3590 | 4533 |
| 272 | 20241227 | 142900 | 15202806420 | 3605 | 3605 | 3605 | 3600 | 474 |
| 273 | 20241227 | 142800 | 15201099180 | 3605 | 3610 | 3610 | 3600 | 1172 |
| 274 | 20241227 | 142700 | 15196879530 | 3610 | 3610 | 3610 | 3600 | 1894 |
| 275 | 20241227 | 142600 | 15190057645 | 3610 | 3605 | 3610 | 3605 | 737 |
| 276 | 20241227 | 142500 | 15187398685 | 3600 | 3610 | 3610 | 3600 | 1796 |
| 277 | 20241227 | 142400 | 15180930210 | 3610 | 3600 | 3610 | 3600 | 3 |
| 278 | 20241227 | 142300 | 15180919400 | 3610 | 3600 | 3610 | 3600 | 823 |
| 279 | 20241227 | 142200 | 15177956380 | 3600 | 3615 | 3615 | 3600 | 1186 |
| 280 | 20241227 | 142100 | 15173677245 | 3615 | 3610 | 3615 | 3605 | 1931 |
| 281 | 20241227 | 142000 | 15166709895 | 3605 | 3610 | 3610 | 3605 | 1742 |
| 282 | 20241227 | 141900 | 15160422685 | 3615 | 3605 | 3615 | 3605 | 1310 |
| 283 | 20241227 | 141800 | 15155699890 | 3610 | 3615 | 3615 | 3605 | 2711 |
| 284 | 20241227 | 141700 | 15145913490 | 3610 | 3625 | 3625 | 3610 | 6362 |
| 285 | 20241227 | 141600 | 15122885715 | 3625 | 3610 | 3625 | 3610 | 8888 |
| 286 | 20241227 | 141500 | 15090742970 | 3610 | 3600 | 3610 | 3600 | 3796 |
| 287 | 20241227 | 141400 | 15077073120 | 3600 | 3600 | 3605 | 3595 | 2483 |
| 288 | 20241227 | 141300 | 15068136125 | 3605 | 3600 | 3615 | 3600 | 4102 |
| 289 | 20241227 | 141200 | 15053356570 | 3605 | 3620 | 3625 | 3605 | 7603 |
| 290 | 20241227 | 141100 | 15025835885 | 3625 | 3605 | 3630 | 3605 | 10249 |
| 291 | 20241227 | 141000 | 14988740450 | 3605 | 3585 | 3605 | 3585 | 5993 |
| 292 | 20241227 | 140900 | 14967177670 | 3580 | 3600 | 3600 | 3580 | 417 |
| 293 | 20241227 | 140800 | 14965683080 | 3585 | 3600 | 3600 | 3585 | 3652 |
| 294 | 20241227 | 140700 | 14952576890 | 3600 | 3600 | 3600 | 3600 | 750 |
| 295 | 20241227 | 140600 | 14949876890 | 3600 | 3595 | 3600 | 3595 | 1478 |
| 296 | 20241227 | 140500 | 14944562445 | 3595 | 3590 | 3595 | 3590 | 711 |
| 297 | 20241227 | 140400 | 14942006905 | 3595 | 3595 | 3595 | 3590 | 1111 |
| 298 | 20241227 | 140300 | 14938013630 | 3585 | 3600 | 3600 | 3585 | 2133 |
| 299 | 20241227 | 140200 | 14930345060 | 3590 | 3590 | 3600 | 3590 | 415 |
| 300 | 20241227 | 140100 | 14928854970 | 3600 | 3600 | 3600 | 3585 | 145 |
| 301 | 20241227 | 140000 | 14928332985 | 3605 | 3590 | 3615 | 3585 | 1820 |
| 302 | 20241227 | 135900 | 14921806260 | 3615 | 3580 | 3615 | 3580 | 7411 |
| 303 | 20241227 | 135800 | 14895138685 | 3585 | 3590 | 3590 | 3570 | 391 |
| 304 | 20241227 | 135700 | 14893742270 | 3570 | 3570 | 3570 | 3570 | 1100 |
| 305 | 20241227 | 135600 | 14889815270 | 3570 | 3590 | 3590 | 3570 | 889 |
| 306 | 20241227 | 135500 | 14886641400 | 3570 | 3590 | 3595 | 3570 | 3174 |
| 307 | 20241227 | 135400 | 14875234645 | 3595 | 3560 | 3600 | 3560 | 3341 |
| 308 | 20241227 | 135300 | 14863277610 | 3560 | 3565 | 3565 | 3560 | 4626 |
| 309 | 20241227 | 135200 | 14846800095 | 3565 | 3575 | 3575 | 3565 | 3372 |
| 310 | 20241227 | 135100 | 14834769695 | 3575 | 3590 | 3590 | 3570 | 7118 |
| 311 | 20241227 | 135000 | 14809319970 | 3590 | 3600 | 3605 | 3590 | 5042 |
| 312 | 20241227 | 134900 | 14791214915 | 3605 | 3600 | 3605 | 3590 | 1295 |
| 313 | 20241227 | 134800 | 14786557975 | 3605 | 3615 | 3615 | 3600 | 122 |
| 314 | 20241227 | 134700 | 14786117755 | 3615 | 3600 | 3615 | 3595 | 4144 |
| 315 | 20241227 | 134600 | 14771182190 | 3600 | 3620 | 3620 | 3595 | 5161 |
| 316 | 20241227 | 134500 | 14752599830 | 3595 | 3600 | 3620 | 3590 | 4745 |
| 317 | 20241227 | 134400 | 14735481000 | 3600 | 3605 | 3605 | 3585 | 3075 |
| 318 | 20241227 | 134300 | 14724430095 | 3585 | 3620 | 3620 | 3585 | 7610 |
| 319 | 20241227 | 134200 | 14697023745 | 3615 | 3630 | 3630 | 3605 | 9448 |
| 320 | 20241227 | 134100 | 14662811745 | 3630 | 3635 | 3640 | 3625 | 5214 |
| 321 | 20241227 | 134000 | 14643877915 | 3640 | 3645 | 3650 | 3630 | 3000 |
| 322 | 20241227 | 133900 | 14632962050 | 3650 | 3630 | 3660 | 3630 | 25245 |
| 323 | 20241227 | 133800 | 14540899045 | 3630 | 3620 | 3630 | 3615 | 7290 |
| 324 | 20241227 | 133700 | 14514481800 | 3620 | 3615 | 3620 | 3615 | 985 |
| 325 | 20241227 | 133600 | 14510916920 | 3615 | 3620 | 3620 | 3615 | 2358 |
| 326 | 20241227 | 133500 | 14502382995 | 3620 | 3625 | 3625 | 3610 | 10269 |
| 327 | 20241227 | 133400 | 14465236175 | 3625 | 3620 | 3625 | 3615 | 1817 |
| 328 | 20241227 | 133300 | 14458657735 | 3610 | 3620 | 3625 | 3605 | 11271 |
| 329 | 20241227 | 133200 | 14417935215 | 3620 | 3615 | 3625 | 3615 | 2046 |
| 330 | 20241227 | 133100 | 14410528755 | 3615 | 3620 | 3625 | 3615 | 1364 |
| 331 | 20241227 | 133000 | 14405592200 | 3625 | 3620 | 3625 | 3615 | 6415 |
| 332 | 20241227 | 132900 | 14382374630 | 3620 | 3605 | 3630 | 3605 | 13476 |
| 333 | 20241227 | 132800 | 14333621440 | 3600 | 3595 | 3610 | 3580 | 7341 |
| 334 | 20241227 | 132700 | 14307208485 | 3595 | 3600 | 3610 | 3595 | 2736 |
| 335 | 20241227 | 132600 | 14297358880 | 3605 | 3610 | 3610 | 3600 | 3158 |
| 336 | 20241227 | 132500 | 14285970225 | 3610 | 3615 | 3615 | 3605 | 5222 |
| 337 | 20241227 | 132400 | 14267113185 | 3610 | 3610 | 3615 | 3605 | 6555 |
| 338 | 20241227 | 132300 | 14243440185 | 3615 | 3605 | 3615 | 3600 | 13435 |
| 339 | 20241227 | 132200 | 14194942450 | 3605 | 3605 | 3610 | 3600 | 2819 |
| 340 | 20241227 | 132100 | 14184782280 | 3610 | 3605 | 3610 | 3600 | 3130 |
| 341 | 20241227 | 132000 | 14173494865 | 3610 | 3605 | 3610 | 3605 | 2731 |
| 342 | 20241227 | 131900 | 14163647580 | 3605 | 3605 | 3610 | 3595 | 2015 |
| 343 | 20241227 | 131800 | 14156379640 | 3610 | 3590 | 3610 | 3580 | 11171 |
| 344 | 20241227 | 131700 | 14116213275 | 3590 | 3585 | 3590 | 3565 | 1147 |
| 345 | 20241227 | 131600 | 14112105005 | 3565 | 3580 | 3595 | 3565 | 12227 |
| 346 | 20241227 | 131500 | 14068352455 | 3575 | 3580 | 3580 | 3575 | 213 |
| 347 | 20241227 | 131400 | 14067590730 | 3580 | 3575 | 3580 | 3575 | 511 |
| 348 | 20241227 | 131300 | 14065762380 | 3575 | 3580 | 3580 | 3575 | 1152 |
| 349 | 20241227 | 131200 | 14061643700 | 3580 | 3580 | 3585 | 3580 | 373 |
| 350 | 20241227 | 131100 | 14060307665 | 3585 | 3580 | 3585 | 3575 | 2584 |
| 351 | 20241227 | 131000 | 14051060860 | 3580 | 3580 | 3580 | 3575 | 1319 |
| 352 | 20241227 | 130900 | 14046343845 | 3580 | 3575 | 3580 | 3575 | 967 |
| 353 | 20241227 | 130800 | 14042883225 | 3580 | 3575 | 3580 | 3575 | 2976 |
| 354 | 20241227 | 130700 | 14032232015 | 3575 | 3575 | 3575 | 3570 | 3129 |
| 355 | 20241227 | 130600 | 14021046745 | 3580 | 3580 | 3590 | 3575 | 2565 |
| 356 | 20241227 | 130500 | 14011864175 | 3580 | 3590 | 3590 | 3580 | 3266 |
| 357 | 20241227 | 130400 | 14000160295 | 3595 | 3590 | 3595 | 3590 | 1539 |
| 358 | 20241227 | 130300 | 13994635180 | 3590 | 3600 | 3600 | 3590 | 7127 |
| 359 | 20241227 | 130200 | 13969014250 | 3600 | 3605 | 3610 | 3595 | 4255 |
| 360 | 20241227 | 130100 | 13953689685 | 3600 | 3605 | 3610 | 3600 | 7029 |
| 361 | 20241227 | 130000 | 13928345530 | 3605 | 3595 | 3605 | 3595 | 3304 |
| 362 | 20241227 | 125900 | 13916452640 | 3595 | 3590 | 3600 | 3590 | 1808 |
| 363 | 20241227 | 125800 | 13909951465 | 3590 | 3585 | 3590 | 3585 | 3870 |
| 364 | 20241227 | 125700 | 13896062825 | 3570 | 3580 | 3580 | 3570 | 6129 |
| 365 | 20241227 | 125600 | 13874148740 | 3585 | 3605 | 3605 | 3585 | 8036 |
| 366 | 20241227 | 125500 | 13845247160 | 3605 | 3605 | 3615 | 3600 | 7660 |
| 367 | 20241227 | 125400 | 13817617175 | 3605 | 3615 | 3615 | 3605 | 6253 |
| 368 | 20241227 | 125300 | 13795034445 | 3615 | 3610 | 3620 | 3605 | 12354 |
| 369 | 20241227 | 125200 | 13750376275 | 3605 | 3585 | 3615 | 3585 | 13612 |
| 370 | 20241227 | 125100 | 13701321455 | 3590 | 3575 | 3590 | 3570 | 5551 |
| 371 | 20241227 | 125000 | 13681439135 | 3575 | 3575 | 3575 | 3570 | 944 |
| 372 | 20241227 | 124900 | 13678068510 | 3570 | 3565 | 3575 | 3565 | 10348 |
| 373 | 20241227 | 124800 | 13641155380 | 3565 | 3560 | 3565 | 3560 | 6009 |
| 374 | 20241227 | 124700 | 13619763035 | 3565 | 3565 | 3570 | 3565 | 1464 |
| 375 | 20241227 | 124600 | 13614542775 | 3570 | 3570 | 3575 | 3570 | 9934 |
| 376 | 20241227 | 124500 | 13579077585 | 3570 | 3565 | 3580 | 3565 | 9144 |
| 377 | 20241227 | 124400 | 13546432490 | 3565 | 3565 | 3565 | 3555 | 1319 |
| 378 | 20241227 | 124300 | 13541735830 | 3565 | 3565 | 3565 | 3555 | 1326 |
| 379 | 20241227 | 124200 | 13537008870 | 3565 | 3565 | 3570 | 3555 | 5345 |
| 380 | 20241227 | 124100 | 13517949125 | 3565 | 3555 | 3565 | 3550 | 4591 |
| 381 | 20241227 | 124000 | 13501612480 | 3555 | 3550 | 3555 | 3550 | 1269 |
| 382 | 20241227 | 123900 | 13497107420 | 3555 | 3545 | 3555 | 3545 | 2471 |
| 383 | 20241227 | 123800 | 13488342950 | 3550 | 3550 | 3550 | 3545 | 2020 |
| 384 | 20241227 | 123700 | 13481174490 | 3550 | 3550 | 3550 | 3550 | 505 |
| 385 | 20241227 | 123600 | 13479381740 | 3550 | 3550 | 3550 | 3550 | 1487 |
| 386 | 20241227 | 123500 | 13474102890 | 3550 | 3545 | 3550 | 3545 | 84 |
| 387 | 20241227 | 123400 | 13473804960 | 3545 | 3540 | 3545 | 3540 | 2042 |
| 388 | 20241227 | 123300 | 13466567805 | 3540 | 3555 | 3555 | 3540 | 3658 |
| 389 | 20241227 | 123200 | 13453617480 | 3545 | 3540 | 3550 | 3540 | 2233 |
| 390 | 20241227 | 123100 | 13445698885 | 3545 | 3545 | 3545 | 3545 | 1042 |
| 391 | 20241227 | 123000 | 13442004995 | 3545 | 3545 | 3545 | 3540 | 2265 |
| 392 | 20241227 | 122900 | 13433976200 | 3550 | 3550 | 3550 | 3545 | 2695 |
| 393 | 20241227 | 122800 | 13424411155 | 3550 | 3545 | 3555 | 3540 | 3247 |
| 394 | 20241227 | 122700 | 13412888640 | 3545 | 3540 | 3545 | 3535 | 1452 |
| 395 | 20241227 | 122600 | 13407748565 | 3540 | 3530 | 3540 | 3525 | 5847 |
| 396 | 20241227 | 122500 | 13387087510 | 3530 | 3530 | 3535 | 3530 | 3374 |
| 397 | 20241227 | 122400 | 13375175960 | 3530 | 3535 | 3540 | 3530 | 4550 |
| 398 | 20241227 | 122300 | 13359096630 | 3535 | 3530 | 3535 | 3530 | 3735 |
| 399 | 20241227 | 122200 | 13345910980 | 3525 | 3510 | 3525 | 3510 | 7241 |
| 400 | 20241227 | 122100 | 13320434825 | 3510 | 3510 | 3515 | 3510 | 2879 |
| 401 | 20241227 | 122000 | 13310329235 | 3515 | 3510 | 3515 | 3510 | 1491 |
| 402 | 20241227 | 121900 | 13305093050 | 3515 | 3505 | 3515 | 3505 | 1995 |
| 403 | 20241227 | 121800 | 13298096535 | 3505 | 3510 | 3515 | 3505 | 1548 |
| 404 | 20241227 | 121700 | 13292665495 | 3510 | 3505 | 3515 | 3505 | 5349 |
| 405 | 20241227 | 121600 | 13273881805 | 3505 | 3500 | 3510 | 3500 | 382 |
| 406 | 20241227 | 121500 | 13272543285 | 3500 | 3500 | 3505 | 3500 | 723 |
| 407 | 20241227 | 121400 | 13270011825 | 3505 | 3500 | 3505 | 3495 | 4990 |
| 408 | 20241227 | 121300 | 13252561885 | 3510 | 3505 | 3510 | 3500 | 3093 |
| 409 | 20241227 | 121200 | 13241732965 | 3505 | 3510 | 3510 | 3505 | 1960 |
| 410 | 20241227 | 121100 | 13234861050 | 3510 | 3505 | 3510 | 3505 | 3658 |
| 411 | 20241227 | 121000 | 13222039690 | 3510 | 3505 | 3510 | 3500 | 1733 |
| 412 | 20241227 | 120900 | 13215964405 | 3505 | 3515 | 3515 | 3500 | 6885 |
| 413 | 20241227 | 120800 | 13191843020 | 3515 | 3525 | 3525 | 3510 | 2092 |
| 414 | 20241227 | 120700 | 13184482025 | 3520 | 3540 | 3540 | 3520 | 9056 |
| 415 | 20241227 | 120600 | 13152520960 | 3525 | 3510 | 3530 | 3510 | 5572 |
| 416 | 20241227 | 120500 | 13132889345 | 3510 | 3510 | 3510 | 3500 | 7809 |
| 417 | 20241227 | 120400 | 13105518790 | 3505 | 3515 | 3520 | 3505 | 2969 |
| 418 | 20241227 | 120300 | 13095107355 | 3525 | 3510 | 3540 | 3495 | 5066 |
| 419 | 20241227 | 120200 | 13077324320 | 3510 | 3490 | 3510 | 3490 | 6290 |
| 420 | 20241227 | 120100 | 13055335825 | 3490 | 3510 | 3515 | 3485 | 29746 |
| 421 | 20241227 | 120000 | 12951311160 | 3510 | 3540 | 3540 | 3505 | 41315 |
| 422 | 20241227 | 115900 | 12805784060 | 3540 | 3545 | 3545 | 3535 | 2767 |
| 423 | 20241227 | 115800 | 12795987710 | 3540 | 3540 | 3550 | 3535 | 1390 |
| 424 | 20241227 | 115700 | 12791071825 | 3535 | 3545 | 3545 | 3530 | 8887 |
| 425 | 20241227 | 115600 | 12759620215 | 3535 | 3540 | 3545 | 3535 | 6864 |
| 426 | 20241227 | 115500 | 12735343650 | 3540 | 3565 | 3565 | 3535 | 16001 |
| 427 | 20241227 | 115400 | 12678600970 | 3565 | 3560 | 3570 | 3560 | 3261 |
| 428 | 20241227 | 115300 | 12666990815 | 3560 | 3545 | 3560 | 3545 | 4285 |
| 429 | 20241227 | 115200 | 12651777295 | 3545 | 3545 | 3550 | 3545 | 4209 |
| 430 | 20241227 | 115100 | 12636853075 | 3550 | 3560 | 3560 | 3545 | 15863 |
| 431 | 20241227 | 115000 | 12580446945 | 3565 | 3570 | 3570 | 3560 | 777 |
| 432 | 20241227 | 114900 | 12577674500 | 3560 | 3580 | 3580 | 3560 | 3240 |
| 433 | 20241227 | 114800 | 12566113610 | 3580 | 3570 | 3580 | 3570 | 1092 |
| 434 | 20241227 | 114700 | 12562210745 | 3570 | 3565 | 3575 | 3565 | 1517 |
| 435 | 20241227 | 114600 | 12556796080 | 3565 | 3565 | 3570 | 3565 | 2394 |
| 436 | 20241227 | 114500 | 12548257385 | 3565 | 3560 | 3570 | 3560 | 9943 |
| 437 | 20241227 | 114400 | 12512855050 | 3560 | 3570 | 3575 | 3560 | 15863 |
| 438 | 20241227 | 114300 | 12456265890 | 3575 | 3590 | 3590 | 3575 | 7931 |
| 439 | 20241227 | 114200 | 12427883030 | 3590 | 3595 | 3595 | 3590 | 4149 |
| 440 | 20241227 | 114100 | 12412987815 | 3595 | 3605 | 3605 | 3595 | 3634 |
| 441 | 20241227 | 114000 | 12399908175 | 3605 | 3615 | 3620 | 3605 | 10896 |
| 442 | 20241227 | 113900 | 12360573205 | 3615 | 3610 | 3620 | 3610 | 2523 |
| 443 | 20241227 | 113800 | 12351453150 | 3615 | 3610 | 3620 | 3610 | 3457 |
| 444 | 20241227 | 113700 | 12338955850 | 3610 | 3610 | 3615 | 3610 | 6604 |
| 445 | 20241227 | 113600 | 12315083545 | 3615 | 3600 | 3615 | 3600 | 11109 |
| 446 | 20241227 | 113500 | 12275014765 | 3600 | 3605 | 3610 | 3600 | 2482 |
| 447 | 20241227 | 113400 | 12266063405 | 3605 | 3590 | 3605 | 3585 | 5479 |
| 448 | 20241227 | 113300 | 12246356570 | 3590 | 3590 | 3590 | 3585 | 796 |
| 449 | 20241227 | 113200 | 12243502745 | 3590 | 3585 | 3590 | 3580 | 1142 |
| 450 | 20241227 | 113100 | 12239409485 | 3585 | 3595 | 3595 | 3580 | 5521 |
| 451 | 20241227 | 113000 | 12219588715 | 3595 | 3600 | 3600 | 3595 | 3 |
| 452 | 20241227 | 112900 | 12219577925 | 3600 | 3590 | 3600 | 3585 | 2773 |
| 453 | 20241227 | 112800 | 12209620295 | 3590 | 3585 | 3600 | 3580 | 5051 |
| 454 | 20241227 | 112700 | 12191507590 | 3585 | 3600 | 3600 | 3580 | 4030 |
| 455 | 20241227 | 112600 | 12177045055 | 3600 | 3600 | 3600 | 3580 | 3787 |
| 456 | 20241227 | 112500 | 12163417955 | 3600 | 3595 | 3610 | 3580 | 9760 |
| 457 | 20241227 | 112400 | 12128348715 | 3580 | 3605 | 3605 | 3580 | 8041 |
| 458 | 20241227 | 112300 | 12099500465 | 3605 | 3600 | 3605 | 3600 | 2015 |
| 459 | 20241227 | 112200 | 12092243750 | 3600 | 3605 | 3610 | 3600 | 8563 |
| 460 | 20241227 | 112100 | 12061410120 | 3605 | 3610 | 3620 | 3605 | 2798 |
| 461 | 20241227 | 112000 | 12051318285 | 3610 | 3615 | 3615 | 3600 | 7322 |
| 462 | 20241227 | 111900 | 12024882730 | 3615 | 3615 | 3620 | 3605 | 10946 |
| 463 | 20241227 | 111800 | 11985327600 | 3615 | 3625 | 3625 | 3615 | 4604 |
| 464 | 20241227 | 111700 | 11968658720 | 3620 | 3615 | 3625 | 3610 | 6753 |
| 465 | 20241227 | 111600 | 11944224910 | 3620 | 3610 | 3625 | 3605 | 7371 |
| 466 | 20241227 | 111500 | 11917563745 | 3610 | 3600 | 3615 | 3600 | 4241 |
| 467 | 20241227 | 111400 | 11902258590 | 3600 | 3580 | 3605 | 3580 | 9351 |
| 468 | 20241227 | 111300 | 11868660105 | 3580 | 3590 | 3590 | 3580 | 3219 |
| 469 | 20241227 | 111200 | 11857121295 | 3590 | 3595 | 3595 | 3585 | 5485 |
| 470 | 20241227 | 111100 | 11837423680 | 3595 | 3590 | 3600 | 3585 | 8318 |
| 471 | 20241227 | 111000 | 11807540740 | 3595 | 3590 | 3595 | 3590 | 1396 |
| 472 | 20241227 | 110900 | 11802528920 | 3595 | 3595 | 3595 | 3590 | 5834 |
| 473 | 20241227 | 110800 | 11781566170 | 3595 | 3575 | 3595 | 3575 | 3807 |
| 474 | 20241227 | 110700 | 11767936750 | 3575 | 3585 | 3585 | 3575 | 2250 |
| 475 | 20241227 | 110600 | 11759876180 | 3585 | 3590 | 3600 | 3585 | 5494 |
| 476 | 20241227 | 110500 | 11740137790 | 3585 | 3575 | 3590 | 3570 | 5119 |
| 477 | 20241227 | 110400 | 11721805825 | 3570 | 3575 | 3575 | 3570 | 4892 |
| 478 | 20241227 | 110300 | 11704323720 | 3575 | 3595 | 3595 | 3575 | 8187 |
| 479 | 20241227 | 110200 | 11674922605 | 3590 | 3595 | 3595 | 3580 | 3801 |
| 480 | 20241227 | 110100 | 11661289405 | 3595 | 3565 | 3595 | 3560 | 10589 |
| 481 | 20241227 | 110000 | 11623283820 | 3565 | 3580 | 3580 | 3555 | 8856 |
| 482 | 20241227 | 105900 | 11591676630 | 3580 | 3570 | 3580 | 3570 | 3845 |
| 483 | 20241227 | 105800 | 11577936815 | 3570 | 3580 | 3580 | 3560 | 3505 |
| 484 | 20241227 | 105700 | 11565432135 | 3580 | 3570 | 3580 | 3555 | 11938 |
| 485 | 20241227 | 105600 | 11522844040 | 3570 | 3565 | 3570 | 3550 | 7661 |
| 486 | 20241227 | 105500 | 11495562735 | 3565 | 3550 | 3570 | 3540 | 12884 |
| 487 | 20241227 | 105400 | 11449814175 | 3545 | 3560 | 3575 | 3545 | 13479 |
| 488 | 20241227 | 105300 | 11401884550 | 3560 | 3540 | 3565 | 3540 | 7654 |
| 489 | 20241227 | 105200 | 11374711130 | 3545 | 3555 | 3565 | 3540 | 12191 |
| 490 | 20241227 | 105100 | 11331483190 | 3555 | 3555 | 3560 | 3550 | 18834 |
| 491 | 20241227 | 105000 | 11264578205 | 3555 | 3575 | 3575 | 3555 | 16428 |
| 492 | 20241227 | 104900 | 11206059525 | 3570 | 3580 | 3580 | 3570 | 2136 |
| 493 | 20241227 | 104800 | 11198424500 | 3575 | 3585 | 3585 | 3575 | 3025 |
| 494 | 20241227 | 104700 | 11187598650 | 3580 | 3580 | 3580 | 3560 | 11493 |
| 495 | 20241227 | 104600 | 11146552425 | 3580 | 3580 | 3595 | 3575 | 11515 |
| 496 | 20241227 | 104500 | 11105308125 | 3580 | 3595 | 3595 | 3575 | 22759 |
| 497 | 20241227 | 104400 | 11023644250 | 3595 | 3595 | 3610 | 3595 | 7758 |
| 498 | 20241227 | 104300 | 10995732790 | 3590 | 3600 | 3605 | 3590 | 11630 |
| 499 | 20241227 | 104200 | 10953938060 | 3600 | 3580 | 3600 | 3580 | 3753 |
| 500 | 20241227 | 104100 | 10940475630 | 3575 | 3575 | 3585 | 3570 | 2928 |
| 501 | 20241227 | 104000 | 10930003430 | 3575 | 3580 | 3585 | 3565 | 22025 |
| 502 | 20241227 | 103900 | 10851365935 | 3580 | 3600 | 3600 | 3575 | 15053 |
| 503 | 20241227 | 103800 | 10797399405 | 3600 | 3565 | 3615 | 3565 | 19066 |
| 504 | 20241227 | 103700 | 10728923895 | 3560 | 3585 | 3590 | 3555 | 28040 |
| 505 | 20241227 | 103600 | 10628778255 | 3585 | 3610 | 3625 | 3570 | 54855 |
| 506 | 20241227 | 103500 | 10431560115 | 3610 | 3630 | 3630 | 3610 | 15986 |
| 507 | 20241227 | 103400 | 10373792590 | 3630 | 3645 | 3645 | 3610 | 41367 |
| 508 | 20241227 | 103300 | 10224050010 | 3650 | 3655 | 3660 | 3650 | 6565 |
| 509 | 20241227 | 103200 | 10200066810 | 3655 | 3650 | 3660 | 3650 | 5705 |
| 510 | 20241227 | 103100 | 10179218275 | 3650 | 3650 | 3655 | 3640 | 10726 |
| 511 | 20241227 | 103000 | 10140083035 | 3650 | 3645 | 3655 | 3645 | 2900 |
| 512 | 20241227 | 102900 | 10129501365 | 3655 | 3640 | 3655 | 3620 | 26179 |
| 513 | 20241227 | 102800 | 10034408495 | 3635 | 3660 | 3670 | 3630 | 25045 |
| 514 | 20241227 | 102700 | 9943220405 | 3660 | 3680 | 3680 | 3660 | 6984 |
| 515 | 20241227 | 102600 | 9917632760 | 3680 | 3655 | 3680 | 3640 | 22631 |
| 516 | 20241227 | 102500 | 9834940910 | 3670 | 3680 | 3680 | 3660 | 8778 |
| 517 | 20241227 | 102400 | 9802719120 | 3670 | 3690 | 3695 | 3665 | 8529 |
| 518 | 20241227 | 102300 | 9771319400 | 3695 | 3670 | 3700 | 3670 | 16645 |
| 519 | 20241227 | 102200 | 9710014610 | 3670 | 3660 | 3680 | 3660 | 6549 |
| 520 | 20241227 | 102100 | 9685994695 | 3655 | 3670 | 3670 | 3655 | 12282 |
| 521 | 20241227 | 102000 | 9641021980 | 3670 | 3670 | 3675 | 3655 | 19358 |
| 522 | 20241227 | 101900 | 9570123765 | 3670 | 3675 | 3680 | 3670 | 8038 |
| 523 | 20241227 | 101800 | 9540590265 | 3675 | 3675 | 3680 | 3665 | 23430 |
| 524 | 20241227 | 101700 | 9454590160 | 3675 | 3685 | 3690 | 3670 | 14093 |
| 525 | 20241227 | 101600 | 9402774955 | 3690 | 3680 | 3690 | 3680 | 10283 |
| 526 | 20241227 | 101500 | 9364890980 | 3685 | 3675 | 3690 | 3675 | 9555 |
| 527 | 20241227 | 101400 | 9329710190 | 3670 | 3710 | 3710 | 3670 | 33895 |
| 528 | 20241227 | 101300 | 9204797760 | 3700 | 3725 | 3725 | 3695 | 22695 |
| 529 | 20241227 | 101200 | 9120563710 | 3710 | 3710 | 3750 | 3695 | 42503 |
| 530 | 20241227 | 101100 | 8962314180 | 3705 | 3720 | 3720 | 3675 | 58612 |
| 531 | 20241227 | 101000 | 8745316505 | 3720 | 3700 | 3725 | 3675 | 97814 |
| 532 | 20241227 | 100900 | 8384015445 | 3705 | 3765 | 3790 | 3690 | 139198 |
| 533 | 20241227 | 100800 | 7862829495 | 3755 | 3720 | 3800 | 3710 | 260370 |
| 534 | 20241227 | 100700 | 6884236485 | 3725 | 3670 | 3740 | 3670 | 151077 |
| 535 | 20241227 | 100600 | 6324040295 | 3670 | 3675 | 3675 | 3670 | 3065 |
| 536 | 20241227 | 100500 | 6312790495 | 3675 | 3680 | 3680 | 3665 | 5091 |
| 537 | 20241227 | 100400 | 6294083950 | 3680 | 3680 | 3685 | 3675 | 11083 |
| 538 | 20241227 | 100300 | 6253303965 | 3675 | 3675 | 3685 | 3670 | 12385 |
| 539 | 20241227 | 100200 | 6207756430 | 3675 | 3670 | 3680 | 3660 | 13552 |
| 540 | 20241227 | 100100 | 6158009185 | 3660 | 3660 | 3665 | 3655 | 8072 |
| 541 | 20241227 | 100000 | 6128471380 | 3665 | 3670 | 3670 | 3650 | 4268 |
| 542 | 20241227 | 095900 | 6112865590 | 3670 | 3680 | 3685 | 3665 | 15139 |
| 543 | 20241227 | 095800 | 6057192915 | 3680 | 3680 | 3680 | 3665 | 20440 |
| 544 | 20241227 | 095700 | 5982101900 | 3680 | 3690 | 3695 | 3670 | 10051 |
| 545 | 20241227 | 095600 | 5945082100 | 3690 | 3630 | 3695 | 3630 | 45980 |
| 546 | 20241227 | 095500 | 5776239140 | 3630 | 3650 | 3650 | 3630 | 7459 |
| 547 | 20241227 | 095400 | 5749109255 | 3650 | 3655 | 3655 | 3650 | 4495 |
| 548 | 20241227 | 095300 | 5732698425 | 3650 | 3640 | 3655 | 3640 | 14173 |
| 549 | 20241227 | 095200 | 5681010810 | 3640 | 3645 | 3645 | 3625 | 5278 |
| 550 | 20241227 | 095100 | 5661808935 | 3645 | 3635 | 3645 | 3620 | 37755 |
| 551 | 20241227 | 095000 | 5524830210 | 3635 | 3655 | 3665 | 3635 | 20955 |
| 552 | 20241227 | 094900 | 5448452635 | 3655 | 3680 | 3685 | 3650 | 16181 |
| 553 | 20241227 | 094800 | 5389181645 | 3685 | 3660 | 3690 | 3655 | 21259 |
| 554 | 20241227 | 094700 | 5311094170 | 3665 | 3655 | 3665 | 3645 | 15782 |
| 555 | 20241227 | 094600 | 5253396615 | 3650 | 3680 | 3685 | 3645 | 24964 |
| 556 | 20241227 | 094500 | 5161989160 | 3670 | 3710 | 3710 | 3665 | 56207 |
| 557 | 20241227 | 094400 | 4954343245 | 3710 | 3665 | 3710 | 3645 | 77088 |
| 558 | 20241227 | 094300 | 4670437320 | 3665 | 3650 | 3675 | 3645 | 15565 |
| 559 | 20241227 | 094200 | 4613452515 | 3655 | 3650 | 3675 | 3645 | 39817 |
| 560 | 20241227 | 094100 | 4467735985 | 3650 | 3665 | 3670 | 3630 | 41889 |
| 561 | 20241227 | 094000 | 4315057175 | 3660 | 3675 | 3675 | 3630 | 76511 |
| 562 | 20241227 | 093900 | 4035585510 | 3670 | 3695 | 3695 | 3665 | 49414 |
| 563 | 20241227 | 093800 | 3853838510 | 3695 | 3715 | 3720 | 3665 | 188343 |
| 564 | 20241227 | 093700 | 3158083300 | 3720 | 3650 | 3750 | 3650 | 291678 |
| 565 | 20241227 | 093600 | 2076724780 | 3655 | 3545 | 3690 | 3545 | 134079 |
| 566 | 20241227 | 093500 | 1593181285 | 3545 | 3535 | 3545 | 3530 | 2385 |
| 567 | 20241227 | 093400 | 1584754110 | 3530 | 3525 | 3535 | 3525 | 6071 |
| 568 | 20241227 | 093300 | 1563339320 | 3525 | 3525 | 3535 | 3520 | 18270 |
| 569 | 20241227 | 093200 | 1498914360 | 3520 | 3525 | 3525 | 3520 | 1008 |
| 570 | 20241227 | 093100 | 1495362585 | 3530 | 3530 | 3535 | 3525 | 1796 |
| 571 | 20241227 | 093000 | 1489026875 | 3525 | 3535 | 3545 | 3525 | 8494 |
| 572 | 20241227 | 092900 | 1459061295 | 3535 | 3535 | 3545 | 3530 | 4957 |
| 573 | 20241227 | 092800 | 1441555530 | 3535 | 3540 | 3545 | 3535 | 5652 |
| 574 | 20241227 | 092700 | 1421554505 | 3545 | 3560 | 3560 | 3545 | 3296 |
| 575 | 20241227 | 092600 | 1409859200 | 3565 | 3555 | 3565 | 3545 | 4547 |
| 576 | 20241227 | 092500 | 1393692770 | 3555 | 3560 | 3575 | 3555 | 2057 |
| 577 | 20241227 | 092400 | 1386365705 | 3560 | 3565 | 3590 | 3520 | 34028 |
| 578 | 20241227 | 092300 | 1265320880 | 3570 | 3545 | 3575 | 3545 | 1881 |
| 579 | 20241227 | 092200 | 1258619400 | 3570 | 3535 | 3580 | 3535 | 10018 |
| 580 | 20241227 | 092100 | 1222884610 | 3535 | 3535 | 3545 | 3530 | 9345 |
| 581 | 20241227 | 092000 | 1189846900 | 3540 | 3545 | 3545 | 3535 | 2705 |
| 582 | 20241227 | 091900 | 1180275930 | 3540 | 3545 | 3550 | 3540 | 8924 |
| 583 | 20241227 | 091800 | 1148681965 | 3550 | 3560 | 3560 | 3540 | 2857 |
| 584 | 20241227 | 091700 | 1138544070 | 3560 | 3560 | 3575 | 3560 | 3349 |
| 585 | 20241227 | 091600 | 1126601810 | 3555 | 3540 | 3565 | 3535 | 4282 |
| 586 | 20241227 | 091500 | 1111366925 | 3540 | 3540 | 3550 | 3535 | 2681 |
| 587 | 20241227 | 091400 | 1101870730 | 3540 | 3540 | 3545 | 3530 | 10424 |
| 588 | 20241227 | 091300 | 1065025395 | 3535 | 3550 | 3550 | 3535 | 3928 |
| 589 | 20241227 | 091200 | 1051113285 | 3550 | 3555 | 3560 | 3530 | 9192 |
| 590 | 20241227 | 091100 | 1018521890 | 3560 | 3570 | 3575 | 3555 | 17952 |
| 591 | 20241227 | 091000 | 954558360 | 3575 | 3580 | 3580 | 3555 | 24131 |
| 592 | 20241227 | 090900 | 868432230 | 3580 | 3525 | 3585 | 3520 | 24384 |
| 593 | 20241227 | 090800 | 781939735 | 3525 | 3545 | 3545 | 3525 | 9641 |
| 594 | 20241227 | 090700 | 747883115 | 3545 | 3520 | 3550 | 3500 | 9753 |
| 595 | 20241227 | 090600 | 713494830 | 3515 | 3495 | 3525 | 3495 | 8919 |
| 596 | 20241227 | 090500 | 682245460 | 3495 | 3450 | 3495 | 3435 | 7054 |
| 597 | 20241227 | 090400 | 657801065 | 3465 | 3480 | 3505 | 3450 | 21260 |
| 598 | 20241227 | 090300 | 583990300 | 3480 | 3545 | 3545 | 3480 | 23116 |
| 599 | 20241227 | 090200 | 502750565 | 3530 | 3590 | 3590 | 3525 | 22130 |
| 600 | 20241227 | 090100 | 424147725 | 3565 | 3560 | 3605 | 3555 | 38433 |
| 601 | 20241227 | 090000 | 286723820 | 3560 | 3605 | 3610 | 3550 | 79938 |