30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 3 | 20250228 | 185900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250228 | 185800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250228 | 185700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250228 | 185600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250228 | 185500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250228 | 185400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250228 | 185300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250228 | 185200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250228 | 185100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250228 | 185000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250228 | 184900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250228 | 184800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250228 | 184700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250228 | 184600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250228 | 184500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250228 | 184400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250228 | 184300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250228 | 184200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250228 | 184100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250228 | 184000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250228 | 183900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250228 | 183800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250228 | 183700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250228 | 183600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250228 | 183500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250228 | 183400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250228 | 183300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250228 | 183200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250228 | 183100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250228 | 183000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 33 | 20250228 | 182900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250228 | 182800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250228 | 182700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250228 | 182600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250228 | 182500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250228 | 182400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250228 | 182300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250228 | 182200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250228 | 182100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250228 | 182000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250228 | 181900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250228 | 181800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250228 | 181700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250228 | 181600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250228 | 181500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250228 | 181400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250228 | 181300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250228 | 181200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250228 | 181100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250228 | 181000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250228 | 180900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250228 | 180800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250228 | 180700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250228 | 180600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250228 | 180500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250228 | 180400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250228 | 180300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250228 | 180200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250228 | 180100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250228 | 180000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 63 | 20250228 | 175900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250228 | 175800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250228 | 175700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250228 | 175600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250228 | 175500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250228 | 175400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250228 | 175300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250228 | 175200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250228 | 175100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250228 | 175000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250228 | 174900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250228 | 174800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250228 | 174700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250228 | 174600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250228 | 174500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250228 | 174400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250228 | 174300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250228 | 174200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250228 | 174100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250228 | 174000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250228 | 173900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250228 | 173800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250228 | 173700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250228 | 173600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250228 | 173500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250228 | 173400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250228 | 173300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250228 | 173200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250228 | 173100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250228 | 173000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 93 | 20250228 | 172900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250228 | 172800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250228 | 172700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250228 | 172600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250228 | 172500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250228 | 172400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250228 | 172300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250228 | 172200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250228 | 172100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250228 | 172000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250228 | 171900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250228 | 171800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250228 | 171700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250228 | 171600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250228 | 171500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250228 | 171400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250228 | 171300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250228 | 171200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250228 | 171100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250228 | 171000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250228 | 170900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250228 | 170800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250228 | 170700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250228 | 170600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250228 | 170500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250228 | 170400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250228 | 170300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250228 | 170200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250228 | 170100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250228 | 170000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 123 | 20250228 | 165900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250228 | 165800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250228 | 165700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250228 | 165600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250228 | 165500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250228 | 165400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250228 | 165300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250228 | 165200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250228 | 165100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250228 | 165000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250228 | 164900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250228 | 164800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250228 | 164700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250228 | 164600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250228 | 164500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250228 | 164400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250228 | 164300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250228 | 164200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250228 | 164100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250228 | 164000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250228 | 163900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250228 | 163800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250228 | 163700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250228 | 163600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250228 | 163500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250228 | 163400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250228 | 163300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250228 | 163200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250228 | 163100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250228 | 163000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 153 | 20250228 | 162900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250228 | 162800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250228 | 162700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250228 | 162600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250228 | 162500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250228 | 162400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250228 | 162300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250228 | 162200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250228 | 162100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250228 | 162000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250228 | 161900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250228 | 161800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250228 | 161700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250228 | 161600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250228 | 161500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250228 | 161400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250228 | 161300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250228 | 161200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250228 | 161100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250228 | 161000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250228 | 160900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250228 | 160800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250228 | 160700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250228 | 160600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250228 | 160500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250228 | 160400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250228 | 160300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250228 | 160200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250228 | 160100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250228 | 160000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 17324 |
| 183 | 20250228 | 155900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250228 | 155800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250228 | 155700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250228 | 155600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20250228 | 155500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20250228 | 155400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20250228 | 155300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20250228 | 155200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20250228 | 155100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20250228 | 155000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20250228 | 154900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20250228 | 154800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20250228 | 154700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20250228 | 154600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20250228 | 154500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20250228 | 154400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20250228 | 154300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20250228 | 154200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20250228 | 154100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20250228 | 154000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20250228 | 153900 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20250228 | 153800 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20250228 | 153700 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20250228 | 153600 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20250228 | 153500 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20250228 | 153400 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20250228 | 153300 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20250228 | 153200 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20250228 | 153100 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20250228 | 153000 | 3362867745 | 3370 | 3370 | 3370 | 3370 | 34648 |
| 213 | 20250228 | 152900 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 214 | 20250228 | 152800 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20250228 | 152700 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 216 | 20250228 | 152600 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 217 | 20250228 | 152500 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 218 | 20250228 | 152400 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 219 | 20250228 | 152300 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 220 | 20250228 | 152200 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 221 | 20250228 | 152100 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 222 | 20250228 | 152000 | 3304485865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 223 | 20250228 | 151900 | 3304485865 | 3330 | 3320 | 3330 | 3315 | 2340 |
| 224 | 20250228 | 151800 | 3296718390 | 3320 | 3315 | 3320 | 3315 | 4249 |
| 225 | 20250228 | 151700 | 3282632335 | 3315 | 3315 | 3315 | 3310 | 1486 |
| 226 | 20250228 | 151600 | 3277707740 | 3310 | 3315 | 3315 | 3310 | 324 |
| 227 | 20250228 | 151500 | 3276634180 | 3305 | 3315 | 3315 | 3305 | 1598 |
| 228 | 20250228 | 151400 | 3271343950 | 3315 | 3320 | 3320 | 3310 | 7038 |
| 229 | 20250228 | 151300 | 3248013505 | 3315 | 3315 | 3320 | 3310 | 167 |
| 230 | 20250228 | 151200 | 3247459325 | 3315 | 3310 | 3320 | 3310 | 1229 |
| 231 | 20250228 | 151100 | 3243389400 | 3310 | 3320 | 3325 | 3310 | 3727 |
| 232 | 20250228 | 151000 | 3231046765 | 3330 | 3340 | 3340 | 3320 | 2615 |
| 233 | 20250228 | 150900 | 3222349125 | 3340 | 3330 | 3350 | 3320 | 2685 |
| 234 | 20250228 | 150800 | 3213409025 | 3330 | 3335 | 3350 | 3330 | 115 |
| 235 | 20250228 | 150700 | 3213023870 | 3350 | 3355 | 3365 | 3330 | 1072 |
| 236 | 20250228 | 150600 | 3209439135 | 3355 | 3320 | 3355 | 3315 | 7981 |
| 237 | 20250228 | 150500 | 3182811010 | 3315 | 3320 | 3320 | 3315 | 2273 |
| 238 | 20250228 | 150400 | 3175271250 | 3320 | 3320 | 3320 | 3320 | 858 |
| 239 | 20250228 | 150300 | 3172422690 | 3325 | 3325 | 3330 | 3325 | 336 |
| 240 | 20250228 | 150200 | 3171305485 | 3325 | 3320 | 3325 | 3320 | 83 |
| 241 | 20250228 | 150100 | 3171029810 | 3320 | 3320 | 3320 | 3320 | 200 |
| 242 | 20250228 | 150000 | 3170365810 | 3330 | 3325 | 3330 | 3315 | 1626 |
| 243 | 20250228 | 145900 | 3164952945 | 3325 | 3315 | 3325 | 3315 | 1913 |
| 244 | 20250228 | 145800 | 3158603965 | 3315 | 3315 | 3315 | 3315 | 4071 |
| 245 | 20250228 | 145700 | 3145108600 | 3320 | 3330 | 3330 | 3320 | 2469 |
| 246 | 20250228 | 145600 | 3136910910 | 3325 | 3330 | 3330 | 3325 | 2224 |
| 247 | 20250228 | 145500 | 3129515250 | 3335 | 3325 | 3335 | 3325 | 3986 |
| 248 | 20250228 | 145400 | 3116250730 | 3340 | 3330 | 3340 | 3325 | 1785 |
| 249 | 20250228 | 145300 | 3110314970 | 3335 | 3320 | 3335 | 3320 | 3652 |
| 250 | 20250228 | 145200 | 3098159330 | 3315 | 3315 | 3320 | 3315 | 468 |
| 251 | 20250228 | 145100 | 3096607405 | 3315 | 3310 | 3320 | 3305 | 2969 |
| 252 | 20250228 | 145000 | 3086776190 | 3305 | 3300 | 3305 | 3300 | 1037 |
| 253 | 20250228 | 144900 | 3083350175 | 3305 | 3300 | 3305 | 3300 | 2076 |
| 254 | 20250228 | 144800 | 3076499360 | 3290 | 3295 | 3295 | 3290 | 1615 |
| 255 | 20250228 | 144700 | 3071183435 | 3295 | 3290 | 3295 | 3290 | 180 |
| 256 | 20250228 | 144600 | 3070590345 | 3295 | 3265 | 3295 | 3265 | 10506 |
| 257 | 20250228 | 144500 | 3036153765 | 3265 | 3265 | 3265 | 3265 | 5 |
| 258 | 20250228 | 144400 | 3036137440 | 3260 | 3260 | 3260 | 3260 | 10 |
| 259 | 20250228 | 144300 | 3036104840 | 3260 | 3260 | 3260 | 3260 | 375 |
| 260 | 20250228 | 144200 | 3034882340 | 3265 | 3270 | 3270 | 3265 | 820 |
| 261 | 20250228 | 144100 | 3032204785 | 3270 | 3270 | 3270 | 3270 | 304 |
| 262 | 20250228 | 144000 | 3031210705 | 3275 | 3265 | 3280 | 3265 | 138 |
| 263 | 20250228 | 143900 | 3030758760 | 3275 | 3275 | 3275 | 3275 | 152 |
| 264 | 20250228 | 143800 | 3030260960 | 3275 | 3275 | 3275 | 3275 | 52 |
| 265 | 20250228 | 143700 | 3030090660 | 3260 | 3260 | 3260 | 3260 | 5664 |
| 266 | 20250228 | 143600 | 3011626020 | 3260 | 3260 | 3260 | 3260 | 2762 |
| 267 | 20250228 | 143500 | 3002621900 | 3260 | 3265 | 3265 | 3260 | 18 |
| 268 | 20250228 | 143400 | 3002563215 | 3260 | 3280 | 3280 | 3260 | 179 |
| 269 | 20250228 | 143300 | 3001978095 | 3280 | 3270 | 3280 | 3255 | 6280 |
| 270 | 20250228 | 143200 | 2981447665 | 3260 | 3265 | 3270 | 3260 | 398 |
| 271 | 20250228 | 143100 | 2980148675 | 3270 | 3270 | 3270 | 3270 | 0 |
| 272 | 20250228 | 143000 | 2980148675 | 3270 | 3270 | 3270 | 3270 | 66 |
| 273 | 20250228 | 142900 | 2979932855 | 3270 | 3270 | 3270 | 3270 | 61 |
| 274 | 20250228 | 142800 | 2979733385 | 3270 | 3260 | 3270 | 3260 | 369 |
| 275 | 20250228 | 142700 | 2978529935 | 3265 | 3270 | 3270 | 3265 | 239 |
| 276 | 20250228 | 142600 | 2977749100 | 3285 | 3275 | 3285 | 3260 | 2826 |
| 277 | 20250228 | 142500 | 2968479010 | 3275 | 3275 | 3275 | 3275 | 6 |
| 278 | 20250228 | 142400 | 2968459360 | 3275 | 3260 | 3275 | 3260 | 2628 |
| 279 | 20250228 | 142300 | 2959868910 | 3260 | 3265 | 3265 | 3260 | 2130 |
| 280 | 20250228 | 142200 | 2952922200 | 3270 | 3270 | 3270 | 3270 | 11 |
| 281 | 20250228 | 142100 | 2952886230 | 3270 | 3260 | 3275 | 3260 | 2398 |
| 282 | 20250228 | 142000 | 2945068680 | 3260 | 3260 | 3260 | 3260 | 235 |
| 283 | 20250228 | 141900 | 2944302580 | 3260 | 3260 | 3260 | 3260 | 65 |
| 284 | 20250228 | 141800 | 2944090680 | 3260 | 3260 | 3260 | 3255 | 425 |
| 285 | 20250228 | 141700 | 2942707075 | 3260 | 3260 | 3260 | 3260 | 1 |
| 286 | 20250228 | 141600 | 2942703815 | 3250 | 3255 | 3255 | 3250 | 1510 |
| 287 | 20250228 | 141500 | 2937792670 | 3260 | 3255 | 3260 | 3255 | 1294 |
| 288 | 20250228 | 141400 | 2933579830 | 3255 | 3260 | 3275 | 3255 | 3192 |
| 289 | 20250228 | 141300 | 2923177335 | 3260 | 3265 | 3275 | 3260 | 1709 |
| 290 | 20250228 | 141200 | 2917602540 | 3275 | 3275 | 3275 | 3275 | 2 |
| 291 | 20250228 | 141100 | 2917595990 | 3275 | 3265 | 3275 | 3265 | 101 |
| 292 | 20250228 | 141000 | 2917266215 | 3265 | 3270 | 3270 | 3265 | 2516 |
| 293 | 20250228 | 140900 | 2909050475 | 3275 | 3275 | 3275 | 3270 | 52 |
| 294 | 20250228 | 140800 | 2908880425 | 3265 | 3265 | 3265 | 3265 | 258 |
| 295 | 20250228 | 140700 | 2908038055 | 3265 | 3275 | 3275 | 3265 | 149 |
| 296 | 20250228 | 140600 | 2907551390 | 3275 | 3280 | 3280 | 3275 | 120 |
| 297 | 20250228 | 140500 | 2907157940 | 3280 | 3265 | 3280 | 3265 | 1179 |
| 298 | 20250228 | 140400 | 2903308190 | 3265 | 3280 | 3280 | 3265 | 1681 |
| 299 | 20250228 | 140300 | 2897817855 | 3270 | 3270 | 3270 | 3270 | 17 |
| 300 | 20250228 | 140200 | 2897762265 | 3265 | 3270 | 3270 | 3265 | 43 |
| 301 | 20250228 | 140100 | 2897621855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 302 | 20250228 | 140000 | 2897621855 | 3265 | 3265 | 3265 | 3265 | 2128 |
| 303 | 20250228 | 135900 | 2890673935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20250228 | 135800 | 2890673935 | 3280 | 3280 | 3280 | 3265 | 349 |
| 305 | 20250228 | 135700 | 2889533715 | 3265 | 3280 | 3280 | 3265 | 3 |
| 306 | 20250228 | 135600 | 2889523890 | 3265 | 3270 | 3270 | 3265 | 2747 |
| 307 | 20250228 | 135500 | 2880554825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20250228 | 135400 | 2880554825 | 3275 | 3275 | 3275 | 3270 | 484 |
| 309 | 20250228 | 135300 | 2878969830 | 3280 | 3280 | 3280 | 3280 | 1 |
| 310 | 20250228 | 135200 | 2878966550 | 3275 | 3285 | 3285 | 3275 | 209 |
| 311 | 20250228 | 135100 | 2878281775 | 3285 | 3285 | 3285 | 3285 | 50 |
| 312 | 20250228 | 135000 | 2878117525 | 3285 | 3270 | 3285 | 3270 | 2065 |
| 313 | 20250228 | 134900 | 2871364960 | 3270 | 3275 | 3275 | 3270 | 85 |
| 314 | 20250228 | 134800 | 2871086860 | 3290 | 3280 | 3290 | 3280 | 2910 |
| 315 | 20250228 | 134700 | 2861529005 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20250228 | 134600 | 2861529005 | 3285 | 3265 | 3285 | 3265 | 2001 |
| 317 | 20250228 | 134500 | 2854995720 | 3265 | 3275 | 3285 | 3265 | 2201 |
| 318 | 20250228 | 134400 | 2847797060 | 3280 | 3280 | 3280 | 3280 | 1 |
| 319 | 20250228 | 134300 | 2847793780 | 3280 | 3280 | 3280 | 3280 | 5 |
| 320 | 20250228 | 134200 | 2847777380 | 3280 | 3280 | 3285 | 3280 | 1021 |
| 321 | 20250228 | 134100 | 2844425045 | 3280 | 3280 | 3280 | 3270 | 166 |
| 322 | 20250228 | 134000 | 2843880615 | 3280 | 3280 | 3280 | 3280 | 1001 |
| 323 | 20250228 | 133900 | 2840597335 | 3280 | 3280 | 3280 | 3280 | 44 |
| 324 | 20250228 | 133800 | 2840453015 | 3280 | 3280 | 3280 | 3270 | 951 |
| 325 | 20250228 | 133700 | 2837337575 | 3275 | 3270 | 3275 | 3270 | 2711 |
| 326 | 20250228 | 133600 | 2828462550 | 3275 | 3275 | 3275 | 3275 | 310 |
| 327 | 20250228 | 133500 | 2827447300 | 3280 | 3280 | 3280 | 3280 | 1 |
| 328 | 20250228 | 133400 | 2827444020 | 3275 | 3280 | 3280 | 3275 | 341 |
| 329 | 20250228 | 133300 | 2826326245 | 3280 | 3275 | 3280 | 3275 | 1286 |
| 330 | 20250228 | 133200 | 2822114590 | 3280 | 3280 | 3280 | 3280 | 1 |
| 331 | 20250228 | 133100 | 2822111310 | 3275 | 3275 | 3275 | 3275 | 600 |
| 332 | 20250228 | 133000 | 2820146310 | 3275 | 3280 | 3280 | 3275 | 101 |
| 333 | 20250228 | 132900 | 2819815530 | 3275 | 3280 | 3280 | 3275 | 1706 |
| 334 | 20250228 | 132800 | 2814228375 | 3265 | 3280 | 3280 | 3265 | 601 |
| 335 | 20250228 | 132700 | 2812264260 | 3265 | 3280 | 3280 | 3265 | 301 |
| 336 | 20250228 | 132600 | 2811281480 | 3280 | 3270 | 3280 | 3265 | 1220 |
| 337 | 20250228 | 132500 | 2807284810 | 3275 | 3275 | 3275 | 3270 | 324 |
| 338 | 20250228 | 132400 | 2806224600 | 3275 | 3275 | 3275 | 3275 | 21 |
| 339 | 20250228 | 132300 | 2806155825 | 3275 | 3270 | 3275 | 3270 | 61 |
| 340 | 20250228 | 132200 | 2805956065 | 3270 | 3270 | 3270 | 3270 | 904 |
| 341 | 20250228 | 132100 | 2802999985 | 3270 | 3270 | 3270 | 3270 | 2 |
| 342 | 20250228 | 132000 | 2802993445 | 3265 | 3270 | 3270 | 3265 | 6 |
| 343 | 20250228 | 131900 | 2802973830 | 3270 | 3265 | 3270 | 3265 | 181 |
| 344 | 20250228 | 131800 | 2802382635 | 3265 | 3265 | 3265 | 3265 | 103 |
| 345 | 20250228 | 131700 | 2802046340 | 3260 | 3260 | 3265 | 3260 | 1309 |
| 346 | 20250228 | 131600 | 2797778500 | 3260 | 3260 | 3260 | 3260 | 369 |
| 347 | 20250228 | 131500 | 2796575560 | 3260 | 3265 | 3265 | 3260 | 400 |
| 348 | 20250228 | 131400 | 2795271410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 349 | 20250228 | 131300 | 2795271410 | 3270 | 3255 | 3270 | 3255 | 336 |
| 350 | 20250228 | 131200 | 2794177715 | 3270 | 3270 | 3270 | 3270 | 1 |
| 351 | 20250228 | 131100 | 2794174445 | 3275 | 3265 | 3275 | 3250 | 4788 |
| 352 | 20250228 | 131000 | 2778571380 | 3270 | 3265 | 3270 | 3265 | 214 |
| 353 | 20250228 | 130900 | 2777872595 | 3260 | 3265 | 3265 | 3260 | 1098 |
| 354 | 20250228 | 130800 | 2774289235 | 3270 | 3275 | 3275 | 3270 | 338 |
| 355 | 20250228 | 130700 | 2773183925 | 3275 | 3260 | 3275 | 3260 | 201 |
| 356 | 20250228 | 130600 | 2772528650 | 3260 | 3260 | 3260 | 3260 | 550 |
| 357 | 20250228 | 130500 | 2770735650 | 3275 | 3270 | 3275 | 3270 | 32 |
| 358 | 20250228 | 130400 | 2770631005 | 3260 | 3265 | 3275 | 3260 | 3253 |
| 359 | 20250228 | 130300 | 2760020035 | 3270 | 3265 | 3270 | 3265 | 180 |
| 360 | 20250228 | 130200 | 2759431585 | 3275 | 3265 | 3280 | 3260 | 4158 |
| 361 | 20250228 | 130100 | 2745864065 | 3265 | 3280 | 3285 | 3265 | 1525 |
| 362 | 20250228 | 130000 | 2740864900 | 3280 | 3280 | 3280 | 3280 | 793 |
| 363 | 20250228 | 125900 | 2738263860 | 3280 | 3280 | 3280 | 3280 | 50 |
| 364 | 20250228 | 125800 | 2738099860 | 3280 | 3280 | 3280 | 3260 | 3006 |
| 365 | 20250228 | 125700 | 2728286295 | 3280 | 3280 | 3285 | 3280 | 307 |
| 366 | 20250228 | 125600 | 2727279300 | 3270 | 3270 | 3270 | 3270 | 2 |
| 367 | 20250228 | 125500 | 2727272760 | 3265 | 3265 | 3265 | 3265 | 0 |
| 368 | 20250228 | 125400 | 2727272760 | 3265 | 3265 | 3265 | 3265 | 582 |
| 369 | 20250228 | 125300 | 2725372530 | 3265 | 3260 | 3280 | 3260 | 317 |
| 370 | 20250228 | 125200 | 2724337065 | 3260 | 3285 | 3285 | 3260 | 1220 |
| 371 | 20250228 | 125100 | 2720353065 | 3290 | 3290 | 3290 | 3290 | 1 |
| 372 | 20250228 | 125000 | 2720349775 | 3260 | 3290 | 3290 | 3260 | 5125 |
| 373 | 20250228 | 124900 | 2703582330 | 3285 | 3290 | 3290 | 3285 | 51 |
| 374 | 20250228 | 124800 | 2703414790 | 3290 | 3285 | 3290 | 3285 | 12 |
| 375 | 20250228 | 124700 | 2703375360 | 3290 | 3285 | 3290 | 3285 | 530 |
| 376 | 20250228 | 124600 | 2701633015 | 3285 | 3285 | 3285 | 3285 | 7 |
| 377 | 20250228 | 124500 | 2701610020 | 3280 | 3280 | 3280 | 3280 | 112 |
| 378 | 20250228 | 124400 | 2701242660 | 3280 | 3280 | 3280 | 3280 | 247 |
| 379 | 20250228 | 124300 | 2700432500 | 3280 | 3280 | 3280 | 3280 | 93 |
| 380 | 20250228 | 124200 | 2700127460 | 3280 | 3280 | 3280 | 3280 | 502 |
| 381 | 20250228 | 124100 | 2698480900 | 3285 | 3290 | 3295 | 3285 | 248 |
| 382 | 20250228 | 124000 | 2697665385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 383 | 20250228 | 123900 | 2697665385 | 3295 | 3295 | 3295 | 3280 | 452 |
| 384 | 20250228 | 123800 | 2696176060 | 3295 | 3280 | 3295 | 3280 | 2 |
| 385 | 20250228 | 123700 | 2696169485 | 3295 | 3295 | 3295 | 3295 | 108 |
| 386 | 20250228 | 123600 | 2695813625 | 3295 | 3295 | 3295 | 3295 | 0 |
| 387 | 20250228 | 123500 | 2695813625 | 3295 | 3290 | 3295 | 3290 | 307 |
| 388 | 20250228 | 123400 | 2694802065 | 3295 | 3275 | 3295 | 3275 | 770 |
| 389 | 20250228 | 123300 | 2692273880 | 3275 | 3270 | 3275 | 3270 | 956 |
| 390 | 20250228 | 123200 | 2689146155 | 3270 | 3265 | 3270 | 3265 | 1684 |
| 391 | 20250228 | 123100 | 2683645650 | 3270 | 3275 | 3275 | 3270 | 82 |
| 392 | 20250228 | 123000 | 2683377105 | 3275 | 3270 | 3275 | 3270 | 4400 |
| 393 | 20250228 | 122900 | 2668987550 | 3275 | 3275 | 3275 | 3275 | 411 |
| 394 | 20250228 | 122800 | 2667641525 | 3280 | 3285 | 3285 | 3280 | 43 |
| 395 | 20250228 | 122700 | 2667500480 | 3280 | 3275 | 3280 | 3275 | 5154 |
| 396 | 20250228 | 122600 | 2650621075 | 3280 | 3290 | 3290 | 3280 | 177 |
| 397 | 20250228 | 122500 | 2650040475 | 3275 | 3275 | 3275 | 3275 | 0 |
| 398 | 20250228 | 122400 | 2650040475 | 3275 | 3280 | 3280 | 3275 | 141 |
| 399 | 20250228 | 122300 | 2649578190 | 3280 | 3290 | 3290 | 3280 | 2510 |
| 400 | 20250228 | 122200 | 2641345370 | 3285 | 3295 | 3295 | 3285 | 409 |
| 401 | 20250228 | 122100 | 2640000805 | 3295 | 3295 | 3295 | 3295 | 501 |
| 402 | 20250228 | 122000 | 2638350010 | 3280 | 3280 | 3280 | 3280 | 1 |
| 403 | 20250228 | 121900 | 2638346730 | 3295 | 3275 | 3295 | 3275 | 105 |
| 404 | 20250228 | 121800 | 2638000855 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20250228 | 121700 | 2638000855 | 3275 | 3280 | 3280 | 3275 | 316 |
| 406 | 20250228 | 121600 | 2636964400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 407 | 20250228 | 121500 | 2636964400 | 3280 | 3275 | 3280 | 3275 | 1214 |
| 408 | 20250228 | 121400 | 2632988545 | 3275 | 3280 | 3280 | 3275 | 60 |
| 409 | 20250228 | 121300 | 2632792035 | 3275 | 3280 | 3280 | 3275 | 976 |
| 410 | 20250228 | 121200 | 2629591255 | 3280 | 3280 | 3280 | 3280 | 500 |
| 411 | 20250228 | 121100 | 2627951255 | 3280 | 3280 | 3280 | 3280 | 112 |
| 412 | 20250228 | 121000 | 2627583895 | 3300 | 3285 | 3300 | 3280 | 1062 |
| 413 | 20250228 | 120900 | 2624099695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 414 | 20250228 | 120800 | 2624099695 | 3300 | 3295 | 3300 | 3295 | 103 |
| 415 | 20250228 | 120700 | 2623759805 | 3300 | 3295 | 3300 | 3280 | 8 |
| 416 | 20250228 | 120600 | 2623733465 | 3295 | 3290 | 3295 | 3290 | 140 |
| 417 | 20250228 | 120500 | 2623272240 | 3295 | 3295 | 3295 | 3295 | 1100 |
| 418 | 20250228 | 120400 | 2619647740 | 3295 | 3275 | 3295 | 3275 | 586 |
| 419 | 20250228 | 120300 | 2617728570 | 3290 | 3285 | 3290 | 3280 | 16154 |
| 420 | 20250228 | 120200 | 2564725800 | 3285 | 3295 | 3295 | 3285 | 4357 |
| 421 | 20250228 | 120100 | 2550376875 | 3300 | 3305 | 3305 | 3300 | 5384 |
| 422 | 20250228 | 120000 | 2532605905 | 3310 | 3310 | 3310 | 3310 | 0 |
| 423 | 20250228 | 115900 | 2532605905 | 3310 | 3305 | 3310 | 3305 | 225 |
| 424 | 20250228 | 115800 | 2531862255 | 3305 | 3305 | 3305 | 3300 | 3242 |
| 425 | 20250228 | 115700 | 2521162520 | 3310 | 3310 | 3310 | 3310 | 11 |
| 426 | 20250228 | 115600 | 2521126110 | 3310 | 3310 | 3310 | 3310 | 10 |
| 427 | 20250228 | 115500 | 2521093010 | 3310 | 3310 | 3310 | 3310 | 976 |
| 428 | 20250228 | 115400 | 2517862450 | 3310 | 3310 | 3310 | 3310 | 31 |
| 429 | 20250228 | 115300 | 2517759840 | 3300 | 3310 | 3310 | 3300 | 2545 |
| 430 | 20250228 | 115200 | 2509349755 | 3305 | 3305 | 3310 | 3305 | 1580 |
| 431 | 20250228 | 115100 | 2504127300 | 3310 | 3305 | 3310 | 3300 | 3877 |
| 432 | 20250228 | 115000 | 2491315535 | 3305 | 3320 | 3320 | 3305 | 7881 |
| 433 | 20250228 | 114900 | 2465229085 | 3320 | 3320 | 3320 | 3320 | 138 |
| 434 | 20250228 | 114800 | 2464770925 | 3320 | 3315 | 3320 | 3315 | 504 |
| 435 | 20250228 | 114700 | 2463100145 | 3325 | 3335 | 3335 | 3320 | 5909 |
| 436 | 20250228 | 114600 | 2443473685 | 3330 | 3330 | 3330 | 3330 | 69 |
| 437 | 20250228 | 114500 | 2443243915 | 3325 | 3325 | 3325 | 3325 | 175 |
| 438 | 20250228 | 114400 | 2442662040 | 3325 | 3340 | 3340 | 3325 | 446 |
| 439 | 20250228 | 114300 | 2441178795 | 3340 | 3335 | 3340 | 3335 | 155 |
| 440 | 20250228 | 114200 | 2440661120 | 3345 | 3335 | 3345 | 3330 | 6862 |
| 441 | 20250228 | 114100 | 2417783010 | 3345 | 3345 | 3345 | 3345 | 5 |
| 442 | 20250228 | 114000 | 2417766285 | 3345 | 3345 | 3345 | 3345 | 42 |
| 443 | 20250228 | 113900 | 2417625795 | 3340 | 3340 | 3350 | 3340 | 137 |
| 444 | 20250228 | 113800 | 2417168165 | 3350 | 3350 | 3350 | 3350 | 513 |
| 445 | 20250228 | 113700 | 2415449615 | 3350 | 3350 | 3350 | 3345 | 505 |
| 446 | 20250228 | 113600 | 2413758975 | 3345 | 3350 | 3350 | 3345 | 18 |
| 447 | 20250228 | 113500 | 2413698695 | 3350 | 3350 | 3350 | 3330 | 2218 |
| 448 | 20250228 | 113400 | 2406305025 | 3355 | 3355 | 3355 | 3350 | 2589 |
| 449 | 20250228 | 113300 | 2397626850 | 3360 | 3360 | 3360 | 3360 | 342 |
| 450 | 20250228 | 113200 | 2396477730 | 3360 | 3355 | 3360 | 3355 | 1162 |
| 451 | 20250228 | 113100 | 2392575135 | 3355 | 3350 | 3355 | 3350 | 302 |
| 452 | 20250228 | 113000 | 2391562055 | 3355 | 3355 | 3355 | 3355 | 18 |
| 453 | 20250228 | 112900 | 2391501665 | 3355 | 3350 | 3355 | 3350 | 2028 |
| 454 | 20250228 | 112800 | 2384707840 | 3345 | 3355 | 3355 | 3345 | 115 |
| 455 | 20250228 | 112700 | 2384322820 | 3350 | 3350 | 3355 | 3350 | 39 |
| 456 | 20250228 | 112600 | 2384192070 | 3350 | 3340 | 3355 | 3340 | 6529 |
| 457 | 20250228 | 112500 | 2362382050 | 3335 | 3340 | 3340 | 3335 | 1018 |
| 458 | 20250228 | 112400 | 2358981980 | 3340 | 3335 | 3340 | 3335 | 3199 |
| 459 | 20250228 | 112300 | 2348298320 | 3340 | 3335 | 3340 | 3335 | 712 |
| 460 | 20250228 | 112200 | 2345923780 | 3330 | 3325 | 3330 | 3325 | 1279 |
| 461 | 20250228 | 112100 | 2341670880 | 3330 | 3330 | 3330 | 3325 | 1494 |
| 462 | 20250228 | 112000 | 2336695905 | 3335 | 3335 | 3335 | 3335 | 36 |
| 463 | 20250228 | 111900 | 2336575845 | 3335 | 3335 | 3335 | 3325 | 329 |
| 464 | 20250228 | 111800 | 2335481220 | 3325 | 3335 | 3335 | 3325 | 1179 |
| 465 | 20250228 | 111700 | 2331554425 | 3335 | 3330 | 3335 | 3330 | 14 |
| 466 | 20250228 | 111600 | 2331507785 | 3330 | 3340 | 3340 | 3330 | 165 |
| 467 | 20250228 | 111500 | 2330958285 | 3335 | 3340 | 3340 | 3330 | 423 |
| 468 | 20250228 | 111400 | 2329549145 | 3330 | 3340 | 3340 | 3330 | 2733 |
| 469 | 20250228 | 111300 | 2320428905 | 3340 | 3340 | 3340 | 3340 | 17 |
| 470 | 20250228 | 111200 | 2320372125 | 3340 | 3340 | 3340 | 3340 | 210 |
| 471 | 20250228 | 111100 | 2319670725 | 3340 | 3340 | 3340 | 3335 | 1009 |
| 472 | 20250228 | 111000 | 2316300675 | 3340 | 3335 | 3340 | 3335 | 1202 |
| 473 | 20250228 | 110900 | 2312291980 | 3335 | 3340 | 3345 | 3335 | 10996 |
| 474 | 20250228 | 110800 | 2275569820 | 3340 | 3340 | 3340 | 3340 | 109 |
| 475 | 20250228 | 110700 | 2275205760 | 3335 | 3340 | 3350 | 3335 | 3094 |
| 476 | 20250228 | 110600 | 2264869255 | 3335 | 3340 | 3340 | 3330 | 2061 |
| 477 | 20250228 | 110500 | 2257995375 | 3340 | 3345 | 3345 | 3340 | 798 |
| 478 | 20250228 | 110400 | 2255328835 | 3345 | 3350 | 3350 | 3345 | 11 |
| 479 | 20250228 | 110300 | 2255292010 | 3355 | 3350 | 3355 | 3350 | 1731 |
| 480 | 20250228 | 110200 | 2249493135 | 3350 | 3335 | 3355 | 3335 | 1031 |
| 481 | 20250228 | 110100 | 2246034725 | 3350 | 3330 | 3350 | 3330 | 4226 |
| 482 | 20250228 | 110000 | 2231937750 | 3330 | 3330 | 3330 | 3330 | 90 |
| 483 | 20250228 | 105900 | 2231638050 | 3320 | 3335 | 3335 | 3320 | 615 |
| 484 | 20250228 | 105800 | 2229596025 | 3330 | 3335 | 3335 | 3330 | 104 |
| 485 | 20250228 | 105700 | 2229249685 | 3335 | 3335 | 3335 | 3335 | 25 |
| 486 | 20250228 | 105600 | 2229166310 | 3330 | 3325 | 3330 | 3325 | 1205 |
| 487 | 20250228 | 105500 | 2225157240 | 3325 | 3325 | 3325 | 3325 | 5 |
| 488 | 20250228 | 105400 | 2225140615 | 3310 | 3310 | 3315 | 3310 | 346 |
| 489 | 20250228 | 105300 | 2223995125 | 3310 | 3310 | 3310 | 3310 | 51 |
| 490 | 20250228 | 105200 | 2223826315 | 3310 | 3315 | 3315 | 3310 | 395 |
| 491 | 20250228 | 105100 | 2222518845 | 3315 | 3315 | 3315 | 3310 | 876 |
| 492 | 20250228 | 105000 | 2219618390 | 3315 | 3315 | 3315 | 3305 | 3017 |
| 493 | 20250228 | 104900 | 2209631810 | 3315 | 3320 | 3320 | 3315 | 1652 |
| 494 | 20250228 | 104800 | 2204155405 | 3320 | 3320 | 3320 | 3320 | 27 |
| 495 | 20250228 | 104700 | 2204065765 | 3320 | 3325 | 3325 | 3320 | 1867 |
| 496 | 20250228 | 104600 | 2197865800 | 3325 | 3325 | 3325 | 3325 | 6 |
| 497 | 20250228 | 104500 | 2197845850 | 3335 | 3320 | 3335 | 3320 | 505 |
| 498 | 20250228 | 104400 | 2196169190 | 3335 | 3335 | 3335 | 3315 | 11963 |
| 499 | 20250228 | 104300 | 2156283920 | 3340 | 3340 | 3340 | 3335 | 782 |
| 500 | 20250228 | 104200 | 2153675375 | 3335 | 3345 | 3350 | 3335 | 1469 |
| 501 | 20250228 | 104100 | 2148768890 | 3345 | 3345 | 3345 | 3345 | 505 |
| 502 | 20250228 | 104000 | 2147079665 | 3340 | 3350 | 3350 | 3340 | 2273 |
| 503 | 20250228 | 103900 | 2139476550 | 3340 | 3350 | 3350 | 3335 | 2572 |
| 504 | 20250228 | 103800 | 2130875360 | 3345 | 3330 | 3345 | 3325 | 6516 |
| 505 | 20250228 | 103700 | 2109156640 | 3330 | 3320 | 3330 | 3320 | 215 |
| 506 | 20250228 | 103600 | 2108441550 | 3325 | 3330 | 3330 | 3320 | 3242 |
| 507 | 20250228 | 103500 | 2097653250 | 3330 | 3320 | 3330 | 3320 | 465 |
| 508 | 20250228 | 103400 | 2096109405 | 3315 | 3320 | 3320 | 3315 | 162 |
| 509 | 20250228 | 103300 | 2095571835 | 3320 | 3320 | 3320 | 3315 | 149 |
| 510 | 20250228 | 103200 | 2095077855 | 3320 | 3315 | 3320 | 3315 | 1943 |
| 511 | 20250228 | 103100 | 2088632100 | 3315 | 3325 | 3325 | 3315 | 4281 |
| 512 | 20250228 | 103000 | 2074422350 | 3325 | 3320 | 3325 | 3320 | 299 |
| 513 | 20250228 | 102900 | 2073429145 | 3320 | 3320 | 3325 | 3315 | 1832 |
| 514 | 20250228 | 102800 | 2067348260 | 3320 | 3315 | 3325 | 3315 | 1612 |
| 515 | 20250228 | 102700 | 2061994075 | 3310 | 3325 | 3325 | 3310 | 3467 |
| 516 | 20250228 | 102600 | 2050514340 | 3330 | 3330 | 3330 | 3320 | 19 |
| 517 | 20250228 | 102500 | 2050451135 | 3330 | 3320 | 3335 | 3315 | 4636 |
| 518 | 20250228 | 102400 | 2035066925 | 3320 | 3340 | 3340 | 3315 | 16698 |
| 519 | 20250228 | 102300 | 1979463625 | 3340 | 3345 | 3350 | 3340 | 3090 |
| 520 | 20250228 | 102200 | 1969136260 | 3345 | 3350 | 3350 | 3340 | 1939 |
| 521 | 20250228 | 102100 | 1962650440 | 3350 | 3350 | 3350 | 3340 | 14980 |
| 522 | 20250228 | 102000 | 1912610235 | 3350 | 3350 | 3360 | 3350 | 1434 |
| 523 | 20250228 | 101900 | 1907806275 | 3350 | 3360 | 3360 | 3350 | 1890 |
| 524 | 20250228 | 101800 | 1901459635 | 3360 | 3365 | 3365 | 3340 | 5547 |
| 525 | 20250228 | 101700 | 1882833910 | 3350 | 3365 | 3370 | 3350 | 8096 |
| 526 | 20250228 | 101600 | 1855630645 | 3360 | 3385 | 3385 | 3360 | 4118 |
| 527 | 20250228 | 101500 | 1841733875 | 3385 | 3375 | 3390 | 3370 | 6153 |
| 528 | 20250228 | 101400 | 1820935775 | 3375 | 3370 | 3380 | 3325 | 12158 |
| 529 | 20250228 | 101300 | 1780046615 | 3365 | 3355 | 3380 | 3350 | 14222 |
| 530 | 20250228 | 101200 | 1732222330 | 3360 | 3360 | 3365 | 3360 | 3760 |
| 531 | 20250228 | 101100 | 1719586690 | 3365 | 3310 | 3365 | 3310 | 8901 |
| 532 | 20250228 | 101000 | 1689827440 | 3310 | 3320 | 3320 | 3310 | 210 |
| 533 | 20250228 | 100900 | 1689132290 | 3325 | 3320 | 3325 | 3300 | 2312 |
| 534 | 20250228 | 100800 | 1681465270 | 3325 | 3320 | 3330 | 3290 | 8030 |
| 535 | 20250228 | 100700 | 1654952125 | 3330 | 3330 | 3335 | 3320 | 1366 |
| 536 | 20250228 | 100600 | 1650412410 | 3330 | 3330 | 3335 | 3325 | 973 |
| 537 | 20250228 | 100500 | 1647172350 | 3325 | 3330 | 3330 | 3320 | 2325 |
| 538 | 20250228 | 100400 | 1639442300 | 3330 | 3330 | 3330 | 3330 | 953 |
| 539 | 20250228 | 100300 | 1636268810 | 3330 | 3325 | 3330 | 3325 | 5223 |
| 540 | 20250228 | 100200 | 1618891200 | 3325 | 3325 | 3325 | 3320 | 863 |
| 541 | 20250228 | 100100 | 1616021975 | 3310 | 3310 | 3320 | 3305 | 4424 |
| 542 | 20250228 | 100000 | 1601359925 | 3300 | 3305 | 3310 | 3300 | 532 |
| 543 | 20250228 | 095900 | 1599602990 | 3300 | 3305 | 3305 | 3300 | 2338 |
| 544 | 20250228 | 095800 | 1591881370 | 3305 | 3295 | 3310 | 3295 | 309 |
| 545 | 20250228 | 095700 | 1590861550 | 3300 | 3285 | 3300 | 3280 | 7429 |
| 546 | 20250228 | 095600 | 1566379390 | 3280 | 3285 | 3285 | 3270 | 3539 |
| 547 | 20250228 | 095500 | 1554794745 | 3280 | 3280 | 3290 | 3275 | 1459 |
| 548 | 20250228 | 095400 | 1550002245 | 3285 | 3275 | 3285 | 3275 | 1459 |
| 549 | 20250228 | 095300 | 1545223725 | 3275 | 3275 | 3280 | 3270 | 506 |
| 550 | 20250228 | 095200 | 1543566865 | 3275 | 3265 | 3275 | 3265 | 1812 |
| 551 | 20250228 | 095100 | 1537650635 | 3265 | 3265 | 3265 | 3265 | 222 |
| 552 | 20250228 | 095000 | 1536925805 | 3275 | 3280 | 3280 | 3250 | 28733 |
| 553 | 20250228 | 094900 | 1443277730 | 3285 | 3290 | 3290 | 3285 | 251 |
| 554 | 20250228 | 094800 | 1442452940 | 3295 | 3295 | 3295 | 3290 | 310 |
| 555 | 20250228 | 094700 | 1441432990 | 3295 | 3295 | 3295 | 3275 | 1399 |
| 556 | 20250228 | 094600 | 1436828985 | 3275 | 3295 | 3295 | 3270 | 3499 |
| 557 | 20250228 | 094500 | 1425366110 | 3295 | 3295 | 3295 | 3275 | 479 |
| 558 | 20250228 | 094400 | 1423794885 | 3275 | 3285 | 3290 | 3275 | 3207 |
| 559 | 20250228 | 094300 | 1413260995 | 3280 | 3275 | 3280 | 3270 | 7377 |
| 560 | 20250228 | 094200 | 1389102940 | 3275 | 3285 | 3285 | 3275 | 2380 |
| 561 | 20250228 | 094100 | 1381305120 | 3285 | 3290 | 3290 | 3280 | 1507 |
| 562 | 20250228 | 094000 | 1376359390 | 3290 | 3295 | 3295 | 3285 | 859 |
| 563 | 20250228 | 093900 | 1373536995 | 3295 | 3305 | 3305 | 3295 | 734 |
| 564 | 20250228 | 093800 | 1371114815 | 3305 | 3305 | 3305 | 3305 | 3522 |
| 565 | 20250228 | 093700 | 1359474605 | 3305 | 3285 | 3310 | 3285 | 8421 |
| 566 | 20250228 | 093600 | 1331648810 | 3290 | 3270 | 3320 | 3270 | 2791 |
| 567 | 20250228 | 093500 | 1322446380 | 3285 | 3280 | 3285 | 3275 | 2073 |
| 568 | 20250228 | 093400 | 1315638575 | 3275 | 3265 | 3275 | 3260 | 3076 |
| 569 | 20250228 | 093300 | 1305588275 | 3260 | 3285 | 3285 | 3250 | 13670 |
| 570 | 20250228 | 093200 | 1260980160 | 3290 | 3295 | 3295 | 3270 | 7305 |
| 571 | 20250228 | 093100 | 1237023465 | 3295 | 3290 | 3315 | 3285 | 20867 |
| 572 | 20250228 | 093000 | 1168006050 | 3280 | 3315 | 3315 | 3280 | 23806 |
| 573 | 20250228 | 092900 | 1089437925 | 3320 | 3330 | 3330 | 3315 | 2110 |
| 574 | 20250228 | 092800 | 1082437835 | 3330 | 3330 | 3330 | 3330 | 27 |
| 575 | 20250228 | 092700 | 1082347925 | 3330 | 3315 | 3345 | 3315 | 2394 |
| 576 | 20250228 | 092600 | 1074383285 | 3315 | 3350 | 3350 | 3315 | 8611 |
| 577 | 20250228 | 092500 | 1045779130 | 3350 | 3350 | 3350 | 3350 | 2783 |
| 578 | 20250228 | 092400 | 1036456080 | 3330 | 3325 | 3350 | 3325 | 4741 |
| 579 | 20250228 | 092300 | 1020666030 | 3330 | 3355 | 3355 | 3320 | 3623 |
| 580 | 20250228 | 092200 | 1008582765 | 3355 | 3310 | 3355 | 3310 | 1059 |
| 581 | 20250228 | 092100 | 1005055035 | 3310 | 3330 | 3330 | 3310 | 3571 |
| 582 | 20250228 | 092000 | 993218805 | 3330 | 3350 | 3350 | 3320 | 5984 |
| 583 | 20250228 | 091900 | 973308675 | 3335 | 3365 | 3365 | 3330 | 4067 |
| 584 | 20250228 | 091800 | 959727870 | 3365 | 3340 | 3365 | 3340 | 12627 |
| 585 | 20250228 | 091700 | 917423875 | 3340 | 3345 | 3345 | 3310 | 7458 |
| 586 | 20250228 | 091600 | 892564470 | 3345 | 3360 | 3365 | 3345 | 15712 |
| 587 | 20250228 | 091500 | 839917570 | 3360 | 3380 | 3380 | 3355 | 10089 |
| 588 | 20250228 | 091400 | 805963255 | 3380 | 3375 | 3390 | 3370 | 9970 |
| 589 | 20250228 | 091300 | 772247345 | 3390 | 3390 | 3400 | 3330 | 13548 |
| 590 | 20250228 | 091200 | 726643175 | 3410 | 3420 | 3435 | 3395 | 18583 |
| 591 | 20250228 | 091100 | 663110000 | 3430 | 3445 | 3450 | 3390 | 44171 |
| 592 | 20250228 | 091000 | 512156490 | 3445 | 3440 | 3455 | 3410 | 52263 |
| 593 | 20250228 | 090900 | 332284425 | 3435 | 3395 | 3450 | 3385 | 30237 |
| 594 | 20250228 | 090800 | 229194655 | 3390 | 3365 | 3400 | 3330 | 11883 |
| 595 | 20250228 | 090700 | 189113135 | 3360 | 3335 | 3375 | 3335 | 13904 |
| 596 | 20250228 | 090600 | 142426000 | 3330 | 3315 | 3330 | 3315 | 6229 |
| 597 | 20250228 | 090500 | 121729475 | 3315 | 3305 | 3325 | 3295 | 7330 |
| 598 | 20250228 | 090400 | 97414455 | 3300 | 3275 | 3300 | 3275 | 3622 |
| 599 | 20250228 | 090300 | 85483920 | 3275 | 3270 | 3275 | 3250 | 3461 |
| 600 | 20250228 | 090200 | 74162665 | 3270 | 3265 | 3295 | 3265 | 6485 |
| 601 | 20250228 | 090100 | 52911105 | 3240 | 3255 | 3275 | 3230 | 7480 |
| 602 | 20250228 | 090000 | 28599010 | 3240 | 3270 | 3270 | 3240 | 8771 |