30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 3 | 20250408 | 184200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250408 | 184100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250408 | 184000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250408 | 183900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250408 | 183800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250408 | 183700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250408 | 183600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250408 | 183500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250408 | 183400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250408 | 183300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250408 | 183200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250408 | 183100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250408 | 183000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250408 | 182900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250408 | 182800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250408 | 182700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250408 | 182600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250408 | 182500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250408 | 182400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250408 | 182300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250408 | 182200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250408 | 182100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250408 | 182000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250408 | 181900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250408 | 181800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250408 | 181700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250408 | 181600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250408 | 181500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250408 | 181400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250408 | 181300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 33 | 20250408 | 181200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250408 | 181100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250408 | 181000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250408 | 180900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250408 | 180800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250408 | 180700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250408 | 180600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250408 | 180500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250408 | 180400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250408 | 180300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250408 | 180200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250408 | 180100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250408 | 180000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250408 | 175900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250408 | 175800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250408 | 175700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250408 | 175600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250408 | 175500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250408 | 175400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250408 | 175300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250408 | 175200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250408 | 175100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250408 | 175000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250408 | 174900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250408 | 174800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250408 | 174700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250408 | 174600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250408 | 174500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250408 | 174400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250408 | 174300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 63 | 20250408 | 174200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250408 | 174100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250408 | 174000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250408 | 173900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250408 | 173800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250408 | 173700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250408 | 173600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250408 | 173500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250408 | 173400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250408 | 173300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250408 | 173200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250408 | 173100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250408 | 173000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250408 | 172900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250408 | 172800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250408 | 172700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250408 | 172600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250408 | 172500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250408 | 172400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250408 | 172300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250408 | 172200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250408 | 172100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250408 | 172000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250408 | 171900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250408 | 171800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250408 | 171700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250408 | 171600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250408 | 171500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250408 | 171400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250408 | 171300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 93 | 20250408 | 171200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250408 | 171100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250408 | 171000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250408 | 170900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250408 | 170800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250408 | 170700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250408 | 170600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250408 | 170500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250408 | 170400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250408 | 170300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250408 | 170200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250408 | 170100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250408 | 170000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250408 | 165900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250408 | 165800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250408 | 165700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250408 | 165600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250408 | 165500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250408 | 165400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250408 | 165300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250408 | 165200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250408 | 165100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250408 | 165000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250408 | 164900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250408 | 164800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250408 | 164700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250408 | 164600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250408 | 164500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250408 | 164400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250408 | 164300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 123 | 20250408 | 164200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250408 | 164100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250408 | 164000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250408 | 163900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250408 | 163800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250408 | 163700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250408 | 163600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250408 | 163500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250408 | 163400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250408 | 163300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250408 | 163200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250408 | 163100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250408 | 163000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250408 | 162900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250408 | 162800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250408 | 162700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250408 | 162600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250408 | 162500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250408 | 162400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250408 | 162300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250408 | 162200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250408 | 162100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250408 | 162000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250408 | 161900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250408 | 161800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250408 | 161700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250408 | 161600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250408 | 161500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250408 | 161400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250408 | 161300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 153 | 20250408 | 161200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250408 | 161100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250408 | 161000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250408 | 160900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250408 | 160800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250408 | 160700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250408 | 160600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250408 | 160500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250408 | 160400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250408 | 160300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250408 | 160200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250408 | 160100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250408 | 160000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250408 | 155900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250408 | 155800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250408 | 155700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250408 | 155600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250408 | 155500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250408 | 155400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250408 | 155300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250408 | 155200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250408 | 155100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250408 | 155000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250408 | 154900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250408 | 154800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250408 | 154700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250408 | 154600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250408 | 154500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250408 | 154400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250408 | 154300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 183 | 20250408 | 154200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250408 | 154100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250408 | 154000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250408 | 153900 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250408 | 153800 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250408 | 153700 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250408 | 153600 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250408 | 153500 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250408 | 153400 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250408 | 153300 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250408 | 153200 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250408 | 153100 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250408 | 153000 | 23553012890 | 4300 | 4300 | 4300 | 4300 | 58693 |
| 196 | 20250408 | 152900 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250408 | 152800 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250408 | 152700 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250408 | 152600 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250408 | 152500 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250408 | 152400 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250408 | 152300 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250408 | 152200 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250408 | 152100 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250408 | 152000 | 23300632990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250408 | 151900 | 23300632990 | 4295 | 4290 | 4295 | 4285 | 39493 |
| 207 | 20250408 | 151800 | 23131180480 | 4290 | 4285 | 4295 | 4285 | 24142 |
| 208 | 20250408 | 151700 | 23027636895 | 4290 | 4275 | 4290 | 4265 | 25611 |
| 209 | 20250408 | 151600 | 22918054670 | 4270 | 4265 | 4275 | 4260 | 10190 |
| 210 | 20250408 | 151500 | 22874559660 | 4270 | 4255 | 4270 | 4255 | 5856 |
| 211 | 20250408 | 151400 | 22849590335 | 4265 | 4265 | 4270 | 4255 | 11300 |
| 212 | 20250408 | 151300 | 22801437655 | 4270 | 4255 | 4275 | 4250 | 7871 |
| 213 | 20250408 | 151200 | 22767896325 | 4260 | 4260 | 4265 | 4255 | 24853 |
| 214 | 20250408 | 151100 | 22662110520 | 4265 | 4270 | 4275 | 4260 | 25559 |
| 215 | 20250408 | 151000 | 22553128490 | 4270 | 4285 | 4285 | 4265 | 24994 |
| 216 | 20250408 | 150900 | 22446298020 | 4285 | 4285 | 4290 | 4280 | 15919 |
| 217 | 20250408 | 150800 | 22378092265 | 4285 | 4295 | 4305 | 4285 | 24682 |
| 218 | 20250408 | 150700 | 22272073757 | 4290 | 4295 | 4310 | 4285 | 19884 |
| 219 | 20250408 | 150600 | 22186676175 | 4300 | 4340 | 4340 | 4295 | 44670 |
| 220 | 20250408 | 150500 | 21993904835 | 4345 | 4285 | 4350 | 4285 | 155863 |
| 221 | 20250408 | 150400 | 21320851240 | 4285 | 4280 | 4285 | 4270 | 15865 |
| 222 | 20250408 | 150300 | 21252933650 | 4280 | 4270 | 4280 | 4270 | 5233 |
| 223 | 20250408 | 150200 | 21230567960 | 4270 | 4265 | 4275 | 4265 | 7291 |
| 224 | 20250408 | 150100 | 21199437960 | 4270 | 4260 | 4270 | 4255 | 8585 |
| 225 | 20250408 | 150000 | 21162850070 | 4260 | 4260 | 4260 | 4255 | 2979 |
| 226 | 20250408 | 145900 | 21150165180 | 4250 | 4265 | 4270 | 4250 | 9871 |
| 227 | 20250408 | 145800 | 21108114605 | 4250 | 4250 | 4260 | 4235 | 12072 |
| 228 | 20250408 | 145700 | 21056785325 | 4250 | 4245 | 4250 | 4245 | 3427 |
| 229 | 20250408 | 145600 | 21042226890 | 4235 | 4250 | 4250 | 4230 | 2844 |
| 230 | 20250408 | 145500 | 21030183495 | 4250 | 4235 | 4250 | 4235 | 4930 |
| 231 | 20250408 | 145400 | 21009304235 | 4235 | 4235 | 4245 | 4225 | 4472 |
| 232 | 20250408 | 145300 | 20990370995 | 4230 | 4240 | 4250 | 4230 | 5420 |
| 233 | 20250408 | 145200 | 20967416800 | 4240 | 4245 | 4250 | 4240 | 3431 |
| 234 | 20250408 | 145100 | 20952838170 | 4245 | 4240 | 4250 | 4230 | 2724 |
| 235 | 20250408 | 145000 | 20941292620 | 4235 | 4225 | 4245 | 4225 | 7335 |
| 236 | 20250408 | 144900 | 20910256690 | 4225 | 4265 | 4265 | 4225 | 28237 |
| 237 | 20250408 | 144800 | 20790212510 | 4265 | 4277 | 4285 | 4260 | 8148 |
| 238 | 20250408 | 144700 | 20755406745 | 4280 | 4285 | 4290 | 4270 | 20040 |
| 239 | 20250408 | 144600 | 20669554370 | 4285 | 4265 | 4285 | 4260 | 36029 |
| 240 | 20250408 | 144500 | 20515633920 | 4265 | 4260 | 4265 | 4255 | 5780 |
| 241 | 20250408 | 144400 | 20491009415 | 4260 | 4255 | 4260 | 4250 | 9058 |
| 242 | 20250408 | 144300 | 20452474825 | 4250 | 4250 | 4260 | 4250 | 5548 |
| 243 | 20250408 | 144200 | 20428863405 | 4260 | 4240 | 4260 | 4240 | 6436 |
| 244 | 20250408 | 144100 | 20401492115 | 4235 | 4240 | 4250 | 4235 | 6963 |
| 245 | 20250408 | 144000 | 20371963495 | 4235 | 4225 | 4245 | 4220 | 10450 |
| 246 | 20250408 | 143900 | 20327717340 | 4225 | 4235 | 4235 | 4220 | 624 |
| 247 | 20250408 | 143800 | 20325081575 | 4235 | 4230 | 4235 | 4215 | 18089 |
| 248 | 20250408 | 143700 | 20248616730 | 4230 | 4230 | 4230 | 4225 | 3013 |
| 249 | 20250408 | 143600 | 20235882755 | 4230 | 4225 | 4235 | 4220 | 2955 |
| 250 | 20250408 | 143500 | 20223393315 | 4220 | 4240 | 4240 | 4220 | 4977 |
| 251 | 20250408 | 143400 | 20202330360 | 4245 | 4230 | 4245 | 4230 | 2895 |
| 252 | 20250408 | 143300 | 20190069015 | 4230 | 4235 | 4235 | 4215 | 3017 |
| 253 | 20250408 | 143200 | 20177317490 | 4230 | 4215 | 4230 | 4205 | 8531 |
| 254 | 20250408 | 143100 | 20141362280 | 4215 | 4240 | 4240 | 4215 | 8728 |
| 255 | 20250408 | 143000 | 20104513020 | 4235 | 4235 | 4240 | 4225 | 7873 |
| 256 | 20250408 | 142900 | 20071200025 | 4240 | 4225 | 4240 | 4225 | 3604 |
| 257 | 20250408 | 142800 | 20055940385 | 4230 | 4250 | 4250 | 4225 | 7969 |
| 258 | 20250408 | 142700 | 20022177025 | 4250 | 4250 | 4255 | 4240 | 14721 |
| 259 | 20250408 | 142600 | 19959663885 | 4250 | 4245 | 4260 | 4245 | 7407 |
| 260 | 20250408 | 142500 | 19928161945 | 4245 | 4265 | 4270 | 4245 | 15843 |
| 261 | 20250408 | 142400 | 19860745835 | 4255 | 4280 | 4280 | 4250 | 11217 |
| 262 | 20250408 | 142300 | 19812878355 | 4285 | 4255 | 4285 | 4245 | 37570 |
| 263 | 20250408 | 142200 | 19652353705 | 4250 | 4230 | 4255 | 4220 | 17151 |
| 264 | 20250408 | 142100 | 19579621990 | 4230 | 4235 | 4240 | 4225 | 6840 |
| 265 | 20250408 | 142000 | 19550671515 | 4235 | 4235 | 4245 | 4230 | 10971 |
| 266 | 20250408 | 141900 | 19504201880 | 4240 | 4255 | 4255 | 4230 | 9370 |
| 267 | 20250408 | 141800 | 19464447140 | 4255 | 4265 | 4270 | 4255 | 20225 |
| 268 | 20250408 | 141700 | 19378177575 | 4265 | 4250 | 4270 | 4250 | 32872 |
| 269 | 20250408 | 141600 | 19238179750 | 4255 | 4205 | 4255 | 4205 | 58217 |
| 270 | 20250408 | 141500 | 18991494665 | 4205 | 4202 | 4210 | 4200 | 4198 |
| 271 | 20250408 | 141400 | 18973837195 | 4200 | 4210 | 4210 | 4200 | 1023 |
| 272 | 20250408 | 141300 | 18969538915 | 4210 | 4210 | 4215 | 4210 | 1107 |
| 273 | 20250408 | 141200 | 18964876010 | 4215 | 4200 | 4215 | 4195 | 3312 |
| 274 | 20250408 | 141100 | 18950949890 | 4205 | 4210 | 4210 | 4200 | 3926 |
| 275 | 20250408 | 141000 | 18934433695 | 4210 | 4215 | 4220 | 4205 | 1953 |
| 276 | 20250408 | 140900 | 18926212710 | 4215 | 4175 | 4215 | 4165 | 28752 |
| 277 | 20250408 | 140800 | 18805509580 | 4175 | 4170 | 4180 | 4165 | 4550 |
| 278 | 20250408 | 140700 | 18786526490 | 4170 | 4175 | 4175 | 4170 | 1518 |
| 279 | 20250408 | 140600 | 18780196125 | 4175 | 4175 | 4175 | 4170 | 3374 |
| 280 | 20250408 | 140500 | 18766116425 | 4175 | 4180 | 4180 | 4170 | 1172 |
| 281 | 20250408 | 140400 | 18761222265 | 4180 | 4170 | 4180 | 4170 | 1233 |
| 282 | 20250408 | 140300 | 18756071615 | 4170 | 4195 | 4195 | 4170 | 3137 |
| 283 | 20250408 | 140200 | 18742948205 | 4190 | 4190 | 4190 | 4185 | 3518 |
| 284 | 20250408 | 140100 | 18728209620 | 4185 | 4180 | 4185 | 4180 | 5010 |
| 285 | 20250408 | 140000 | 18707254725 | 4180 | 4175 | 4180 | 4170 | 2170 |
| 286 | 20250408 | 135900 | 18698195580 | 4175 | 4185 | 4185 | 4175 | 1477 |
| 287 | 20250408 | 135800 | 18692022020 | 4185 | 4195 | 4195 | 4185 | 2916 |
| 288 | 20250408 | 135700 | 18679804088 | 4195 | 4190 | 4200 | 4190 | 9165 |
| 289 | 20250408 | 135600 | 18641355013 | 4190 | 4190 | 4190 | 4185 | 2698 |
| 290 | 20250408 | 135500 | 18630051393 | 4190 | 4190 | 4190 | 4190 | 811 |
| 291 | 20250408 | 135400 | 18626653303 | 4190 | 4180 | 4190 | 4177 | 7350 |
| 292 | 20250408 | 135300 | 18595880603 | 4180 | 4165 | 4185 | 4160 | 3189 |
| 293 | 20250408 | 135200 | 18582565728 | 4155 | 4170 | 4170 | 4155 | 6718 |
| 294 | 20250408 | 135100 | 18554581948 | 4165 | 4155 | 4165 | 4155 | 224 |
| 295 | 20250408 | 135000 | 18553650273 | 4155 | 4145 | 4170 | 4145 | 796 |
| 296 | 20250408 | 134900 | 18550348538 | 4145 | 4175 | 4175 | 4145 | 3302 |
| 297 | 20250408 | 134800 | 18536643673 | 4175 | 4180 | 4180 | 4150 | 10875 |
| 298 | 20250408 | 134700 | 18491450923 | 4180 | 4170 | 4180 | 4170 | 455 |
| 299 | 20250408 | 134600 | 18489551508 | 4175 | 4175 | 4175 | 4170 | 1582 |
| 300 | 20250408 | 134500 | 18482954263 | 4180 | 4180 | 4180 | 4170 | 2559 |
| 301 | 20250408 | 134400 | 18472273588 | 4180 | 4175 | 4180 | 4170 | 903 |
| 302 | 20250408 | 134300 | 18468500668 | 4165 | 4190 | 4190 | 4165 | 2892 |
| 303 | 20250408 | 134200 | 18456442463 | 4190 | 4185 | 4190 | 4165 | 11681 |
| 304 | 20250408 | 134100 | 18407542443 | 4180 | 4180 | 4185 | 4180 | 936 |
| 305 | 20250408 | 134000 | 18403628693 | 4175 | 4160 | 4175 | 4160 | 1311 |
| 306 | 20250408 | 133900 | 18398166443 | 4155 | 4150 | 4160 | 4150 | 3133 |
| 307 | 20250408 | 133800 | 18385152908 | 4150 | 4155 | 4155 | 4145 | 5657 |
| 308 | 20250408 | 133700 | 18361682178 | 4155 | 4150 | 4160 | 4145 | 1349 |
| 309 | 20250408 | 133600 | 18356078563 | 4145 | 4150 | 4150 | 4145 | 4956 |
| 310 | 20250408 | 133500 | 18335516893 | 4150 | 4150 | 4152 | 4145 | 2332 |
| 311 | 20250408 | 133400 | 18325839127 | 4150 | 4135 | 4150 | 4130 | 1209 |
| 312 | 20250408 | 133300 | 18320841117 | 4130 | 4130 | 4140 | 4125 | 4384 |
| 313 | 20250408 | 133200 | 18302730492 | 4130 | 4135 | 4140 | 4120 | 13014 |
| 314 | 20250408 | 133100 | 18249026997 | 4135 | 4150 | 4150 | 4135 | 13579 |
| 315 | 20250408 | 133000 | 18192797382 | 4150 | 4165 | 4170 | 4150 | 35777 |
| 316 | 20250408 | 132900 | 18044096987 | 4165 | 4170 | 4170 | 4162 | 9337 |
| 317 | 20250408 | 132800 | 18005196449 | 4175 | 4180 | 4190 | 4175 | 6496 |
| 318 | 20250408 | 132700 | 17978068269 | 4180 | 4190 | 4195 | 4175 | 6308 |
| 319 | 20250408 | 132600 | 17951672369 | 4190 | 4195 | 4195 | 4190 | 4978 |
| 320 | 20250408 | 132500 | 17930805809 | 4200 | 4200 | 4200 | 4195 | 7961 |
| 321 | 20250408 | 132400 | 17897370004 | 4200 | 4192 | 4200 | 4187 | 10978 |
| 322 | 20250408 | 132300 | 17851309729 | 4190 | 4192 | 4192 | 4190 | 196 |
| 323 | 20250408 | 132200 | 17850488397 | 4195 | 4195 | 4195 | 4190 | 552 |
| 324 | 20250408 | 132100 | 17848175147 | 4190 | 4170 | 4190 | 4165 | 2551 |
| 325 | 20250408 | 132000 | 17837511457 | 4170 | 4175 | 4175 | 4165 | 10317 |
| 326 | 20250408 | 131900 | 17794504697 | 4175 | 4180 | 4180 | 4175 | 5213 |
| 327 | 20250408 | 131800 | 17772727207 | 4180 | 4187 | 4190 | 4180 | 5169 |
| 328 | 20250408 | 131700 | 17751092362 | 4185 | 4180 | 4185 | 4180 | 2655 |
| 329 | 20250408 | 131600 | 17739985262 | 4185 | 4180 | 4190 | 4175 | 2385 |
| 330 | 20250408 | 131500 | 17730009177 | 4180 | 4190 | 4190 | 4175 | 2005 |
| 331 | 20250408 | 131400 | 17721629587 | 4190 | 4190 | 4195 | 4190 | 1585 |
| 332 | 20250408 | 131300 | 17714987117 | 4190 | 4175 | 4190 | 4170 | 4385 |
| 333 | 20250408 | 131200 | 17696684441 | 4175 | 4175 | 4180 | 4170 | 8964 |
| 334 | 20250408 | 131100 | 17659253591 | 4175 | 4175 | 4177 | 4170 | 7907 |
| 335 | 20250408 | 131000 | 17626266314 | 4180 | 4185 | 4190 | 4180 | 12049 |
| 336 | 20250408 | 130900 | 17575893237 | 4185 | 4190 | 4190 | 4180 | 9955 |
| 337 | 20250408 | 130800 | 17534217162 | 4190 | 4195 | 4200 | 4190 | 2575 |
| 338 | 20250408 | 130700 | 17523415702 | 4195 | 4220 | 4225 | 4190 | 8666 |
| 339 | 20250408 | 130600 | 17486977052 | 4225 | 4225 | 4225 | 4200 | 3858 |
| 340 | 20250408 | 130500 | 17470722402 | 4225 | 4200 | 4225 | 4190 | 13982 |
| 341 | 20250408 | 130400 | 17411854942 | 4190 | 4200 | 4200 | 4190 | 1479 |
| 342 | 20250408 | 130300 | 17405650732 | 4200 | 4185 | 4200 | 4185 | 3358 |
| 343 | 20250408 | 130200 | 17391574447 | 4190 | 4185 | 4205 | 4185 | 3199 |
| 344 | 20250408 | 130100 | 17378161897 | 4200 | 4185 | 4210 | 4180 | 6917 |
| 345 | 20250408 | 130000 | 17349168107 | 4185 | 4180 | 4185 | 4180 | 1855 |
| 346 | 20250408 | 125900 | 17341411447 | 4180 | 4190 | 4190 | 4180 | 26714 |
| 347 | 20250408 | 125800 | 17229588102 | 4195 | 4195 | 4200 | 4190 | 5142 |
| 348 | 20250408 | 125700 | 17208010777 | 4195 | 4205 | 4205 | 4195 | 13332 |
| 349 | 20250408 | 125600 | 17152075337 | 4210 | 4215 | 4220 | 4205 | 2810 |
| 350 | 20250408 | 125500 | 17140240492 | 4220 | 4225 | 4225 | 4205 | 8222 |
| 351 | 20250408 | 125400 | 17105552497 | 4220 | 4205 | 4220 | 4205 | 1892 |
| 352 | 20250408 | 125300 | 17097577277 | 4205 | 4205 | 4215 | 4200 | 3493 |
| 353 | 20250408 | 125200 | 17082892102 | 4205 | 4205 | 4210 | 4200 | 2125 |
| 354 | 20250408 | 125100 | 17073965437 | 4205 | 4200 | 4205 | 4200 | 2169 |
| 355 | 20250408 | 125000 | 17064853527 | 4200 | 4210 | 4212 | 4200 | 6545 |
| 356 | 20250408 | 124900 | 17037325215 | 4210 | 4220 | 4220 | 4210 | 7267 |
| 357 | 20250408 | 124800 | 17006672565 | 4220 | 4230 | 4235 | 4220 | 6760 |
| 358 | 20250408 | 124700 | 16978119360 | 4230 | 4230 | 4240 | 4225 | 3899 |
| 359 | 20250408 | 124600 | 16961632820 | 4240 | 4230 | 4245 | 4230 | 2360 |
| 360 | 20250408 | 124500 | 16951628555 | 4230 | 4240 | 4250 | 4230 | 5328 |
| 361 | 20250408 | 124400 | 16929013620 | 4240 | 4225 | 4240 | 4225 | 12420 |
| 362 | 20250408 | 124300 | 16876381907 | 4225 | 4210 | 4235 | 4210 | 5059 |
| 363 | 20250408 | 124200 | 16854991982 | 4210 | 4200 | 4210 | 4200 | 2922 |
| 364 | 20250408 | 124100 | 16842709642 | 4200 | 4200 | 4205 | 4195 | 7430 |
| 365 | 20250408 | 124000 | 16811513077 | 4200 | 4205 | 4205 | 4195 | 12312 |
| 366 | 20250408 | 123900 | 16759805912 | 4205 | 4205 | 4207 | 4200 | 3292 |
| 367 | 20250408 | 123800 | 16745972522 | 4205 | 4210 | 4220 | 4205 | 2439 |
| 368 | 20250408 | 123700 | 16735712730 | 4210 | 4210 | 4210 | 4210 | 1972 |
| 369 | 20250408 | 123600 | 16727410610 | 4210 | 4220 | 4225 | 4205 | 14568 |
| 370 | 20250408 | 123500 | 16666053415 | 4220 | 4220 | 4225 | 4220 | 2779 |
| 371 | 20250408 | 123400 | 16654324550 | 4220 | 4240 | 4240 | 4220 | 9606 |
| 372 | 20250408 | 123300 | 16613706670 | 4235 | 4235 | 4240 | 4230 | 4779 |
| 373 | 20250408 | 123200 | 16593467155 | 4235 | 4235 | 4240 | 4230 | 5624 |
| 374 | 20250408 | 123100 | 16569645515 | 4240 | 4220 | 4240 | 4220 | 5835 |
| 375 | 20250408 | 123000 | 16544940837 | 4220 | 4225 | 4225 | 4215 | 2995 |
| 376 | 20250408 | 122900 | 16532299487 | 4225 | 4235 | 4235 | 4225 | 10765 |
| 377 | 20250408 | 122800 | 16486802077 | 4235 | 4255 | 4255 | 4230 | 11033 |
| 378 | 20250408 | 122700 | 16439935097 | 4255 | 4255 | 4260 | 4250 | 5524 |
| 379 | 20250408 | 122600 | 16416433077 | 4260 | 4260 | 4285 | 4255 | 39385 |
| 380 | 20250408 | 122500 | 16248273702 | 4255 | 4255 | 4270 | 4255 | 21036 |
| 381 | 20250408 | 122400 | 16158580552 | 4255 | 4260 | 4265 | 4245 | 18603 |
| 382 | 20250408 | 122300 | 16079440357 | 4255 | 4210 | 4260 | 4210 | 47692 |
| 383 | 20250408 | 122200 | 15877279557 | 4215 | 4200 | 4215 | 4200 | 3036 |
| 384 | 20250408 | 122100 | 15864511977 | 4200 | 4210 | 4210 | 4200 | 952 |
| 385 | 20250408 | 122000 | 15860507347 | 4205 | 4185 | 4205 | 4180 | 4314 |
| 386 | 20250408 | 121900 | 15842441017 | 4185 | 4200 | 4205 | 4185 | 10058 |
| 387 | 20250408 | 121800 | 15800188067 | 4205 | 4210 | 4215 | 4200 | 4611 |
| 388 | 20250408 | 121700 | 15780815782 | 4210 | 4215 | 4215 | 4205 | 3835 |
| 389 | 20250408 | 121600 | 15764658242 | 4215 | 4210 | 4215 | 4200 | 1261 |
| 390 | 20250408 | 121500 | 15759348967 | 4210 | 4210 | 4210 | 4195 | 7148 |
| 391 | 20250408 | 121400 | 15729289242 | 4210 | 4210 | 4215 | 4200 | 8793 |
| 392 | 20250408 | 121300 | 15692280692 | 4210 | 4205 | 4220 | 4195 | 4774 |
| 393 | 20250408 | 121200 | 15672176167 | 4200 | 4185 | 4200 | 4180 | 15480 |
| 394 | 20250408 | 121100 | 15607366712 | 4180 | 4175 | 4190 | 4175 | 3545 |
| 395 | 20250408 | 121000 | 15592527522 | 4180 | 4170 | 4185 | 4170 | 7421 |
| 396 | 20250408 | 120900 | 15561531592 | 4170 | 4170 | 4170 | 4160 | 2129 |
| 397 | 20250408 | 120800 | 15552658347 | 4170 | 4165 | 4170 | 4160 | 2609 |
| 398 | 20250408 | 120700 | 15541792497 | 4165 | 4160 | 4170 | 4160 | 1056 |
| 399 | 20250408 | 120600 | 15537395582 | 4165 | 4170 | 4170 | 4165 | 4872 |
| 400 | 20250408 | 120500 | 15517085537 | 4175 | 4175 | 4180 | 4175 | 1150 |
| 401 | 20250408 | 120400 | 15512283152 | 4175 | 4180 | 4180 | 4170 | 1082 |
| 402 | 20250408 | 120300 | 15507761517 | 4180 | 4170 | 4180 | 4170 | 355 |
| 403 | 20250408 | 120200 | 15506281147 | 4170 | 4175 | 4175 | 4170 | 61 |
| 404 | 20250408 | 120100 | 15506026497 | 4180 | 4155 | 4185 | 4155 | 11241 |
| 405 | 20250408 | 120000 | 15459216777 | 4160 | 4165 | 4165 | 4155 | 4978 |
| 406 | 20250408 | 115900 | 15438501642 | 4165 | 4160 | 4175 | 4160 | 5575 |
| 407 | 20250408 | 115800 | 15415297422 | 4160 | 4165 | 4165 | 4160 | 10965 |
| 408 | 20250408 | 115700 | 15369657902 | 4165 | 4170 | 4175 | 4165 | 6253 |
| 409 | 20250408 | 115600 | 15343607027 | 4165 | 4170 | 4175 | 4165 | 2929 |
| 410 | 20250408 | 115500 | 15331393342 | 4170 | 4170 | 4175 | 4170 | 3813 |
| 411 | 20250408 | 115400 | 15315491532 | 4175 | 4180 | 4185 | 4175 | 3709 |
| 412 | 20250408 | 115300 | 15300000342 | 4180 | 4180 | 4185 | 4175 | 608 |
| 413 | 20250408 | 115200 | 15297456982 | 4185 | 4170 | 4185 | 4170 | 704 |
| 414 | 20250408 | 115100 | 15294517107 | 4170 | 4175 | 4175 | 4170 | 3827 |
| 415 | 20250408 | 115000 | 15278557012 | 4177 | 4185 | 4185 | 4175 | 4603 |
| 416 | 20250408 | 114900 | 15259338490 | 4180 | 4180 | 4180 | 4175 | 5702 |
| 417 | 20250408 | 114800 | 15235508570 | 4185 | 4190 | 4190 | 4180 | 638 |
| 418 | 20250408 | 114700 | 15232836840 | 4190 | 4195 | 4195 | 4190 | 970 |
| 419 | 20250408 | 114600 | 15228772280 | 4190 | 4190 | 4195 | 4180 | 1585 |
| 420 | 20250408 | 114500 | 15222132630 | 4180 | 4175 | 4190 | 4175 | 576 |
| 421 | 20250408 | 114400 | 15219727625 | 4175 | 4180 | 4180 | 4170 | 11699 |
| 422 | 20250408 | 114300 | 15170884605 | 4175 | 4190 | 4190 | 4170 | 11191 |
| 423 | 20250408 | 114200 | 15124112380 | 4190 | 4185 | 4195 | 4185 | 1846 |
| 424 | 20250408 | 114100 | 15116377065 | 4195 | 4185 | 4200 | 4185 | 2240 |
| 425 | 20250408 | 114000 | 15106977395 | 4185 | 4185 | 4190 | 4175 | 15773 |
| 426 | 20250408 | 113900 | 15040998060 | 4185 | 4180 | 4185 | 4175 | 6246 |
| 427 | 20250408 | 113800 | 15014914990 | 4180 | 4180 | 4182 | 4175 | 2922 |
| 428 | 20250408 | 113700 | 15002702800 | 4180 | 4170 | 4185 | 4170 | 4729 |
| 429 | 20250408 | 113600 | 14982952140 | 4175 | 4175 | 4180 | 4170 | 6160 |
| 430 | 20250408 | 113500 | 14957229405 | 4175 | 4180 | 4180 | 4175 | 17887 |
| 431 | 20250408 | 113400 | 14882540005 | 4180 | 4195 | 4200 | 4175 | 15287 |
| 432 | 20250408 | 113300 | 14818568275 | 4200 | 4200 | 4205 | 4195 | 8345 |
| 433 | 20250408 | 113200 | 14783520425 | 4200 | 4205 | 4205 | 4200 | 7822 |
| 434 | 20250408 | 113100 | 14750665310 | 4205 | 4210 | 4220 | 4205 | 11834 |
| 435 | 20250408 | 113000 | 14700842070 | 4220 | 4210 | 4220 | 4210 | 3008 |
| 436 | 20250408 | 112900 | 14688167755 | 4210 | 4220 | 4225 | 4210 | 3512 |
| 437 | 20250408 | 112800 | 14673354760 | 4225 | 4225 | 4230 | 4220 | 2500 |
| 438 | 20250408 | 112700 | 14662787435 | 4225 | 4225 | 4230 | 4205 | 8118 |
| 439 | 20250408 | 112600 | 14628587590 | 4225 | 4240 | 4245 | 4225 | 9153 |
| 440 | 20250408 | 112500 | 14589824200 | 4240 | 4240 | 4245 | 4235 | 6932 |
| 441 | 20250408 | 112400 | 14560416740 | 4240 | 4235 | 4250 | 4232 | 12425 |
| 442 | 20250408 | 112300 | 14507719315 | 4240 | 4220 | 4240 | 4210 | 4753 |
| 443 | 20250408 | 112200 | 14487644485 | 4220 | 4220 | 4230 | 4215 | 6622 |
| 444 | 20250408 | 112100 | 14459706175 | 4210 | 4210 | 4215 | 4200 | 19023 |
| 445 | 20250408 | 112000 | 14379639900 | 4215 | 4220 | 4220 | 4210 | 5461 |
| 446 | 20250408 | 111900 | 14356624055 | 4220 | 4215 | 4220 | 4210 | 3359 |
| 447 | 20250408 | 111800 | 14342457324 | 4215 | 4225 | 4225 | 4215 | 15602 |
| 448 | 20250408 | 111700 | 14276645779 | 4225 | 4230 | 4230 | 4225 | 10292 |
| 449 | 20250408 | 111600 | 14233161418 | 4230 | 4230 | 4235 | 4225 | 6387 |
| 450 | 20250408 | 111500 | 14206161563 | 4225 | 4240 | 4245 | 4225 | 7710 |
| 451 | 20250408 | 111400 | 14173530273 | 4240 | 4240 | 4245 | 4215 | 15220 |
| 452 | 20250408 | 111300 | 14109076163 | 4240 | 4245 | 4255 | 4220 | 55529 |
| 453 | 20250408 | 111200 | 13873605909 | 4250 | 4242 | 4250 | 4235 | 35371 |
| 454 | 20250408 | 111100 | 13723423336 | 4245 | 4245 | 4245 | 4230 | 16746 |
| 455 | 20250408 | 111000 | 13652390124 | 4240 | 4212 | 4250 | 4212 | 35784 |
| 456 | 20250408 | 110900 | 13500807360 | 4215 | 4210 | 4220 | 4210 | 4786 |
| 457 | 20250408 | 110800 | 13480637461 | 4210 | 4197 | 4210 | 4195 | 10387 |
| 458 | 20250408 | 110700 | 13436987873 | 4197 | 4197 | 4200 | 4197 | 283 |
| 459 | 20250408 | 110600 | 13435799843 | 4200 | 4195 | 4200 | 4190 | 3300 |
| 460 | 20250408 | 110500 | 13421955106 | 4197 | 4200 | 4200 | 4195 | 5136 |
| 461 | 20250408 | 110400 | 13400404997 | 4200 | 4200 | 4200 | 4195 | 3617 |
| 462 | 20250408 | 110300 | 13385228647 | 4200 | 4210 | 4215 | 4195 | 11164 |
| 463 | 20250408 | 110200 | 13338329367 | 4210 | 4235 | 4235 | 4205 | 9057 |
| 464 | 20250408 | 110100 | 13300120040 | 4235 | 4215 | 4240 | 4215 | 22411 |
| 465 | 20250408 | 110000 | 13205288310 | 4215 | 4220 | 4225 | 4210 | 11315 |
| 466 | 20250408 | 105900 | 13157503300 | 4215 | 4190 | 4215 | 4190 | 12284 |
| 467 | 20250408 | 105800 | 13105855350 | 4205 | 4200 | 4205 | 4185 | 6690 |
| 468 | 20250408 | 105700 | 13077782370 | 4195 | 4190 | 4195 | 4175 | 10420 |
| 469 | 20250408 | 105600 | 13034156845 | 4190 | 4195 | 4200 | 4190 | 4421 |
| 470 | 20250408 | 105500 | 13015632615 | 4190 | 4200 | 4200 | 4185 | 6076 |
| 471 | 20250408 | 105400 | 12990127555 | 4200 | 4195 | 4200 | 4190 | 3426 |
| 472 | 20250408 | 105300 | 12975766660 | 4195 | 4185 | 4200 | 4185 | 5277 |
| 473 | 20250408 | 105200 | 12953655975 | 4190 | 4175 | 4190 | 4175 | 5483 |
| 474 | 20250408 | 105100 | 12930722805 | 4175 | 4195 | 4195 | 4175 | 7254 |
| 475 | 20250408 | 105000 | 12900382075 | 4200 | 4190 | 4200 | 4185 | 6418 |
| 476 | 20250408 | 104900 | 12873484085 | 4190 | 4190 | 4190 | 4185 | 4455 |
| 477 | 20250408 | 104800 | 12854837480 | 4185 | 4205 | 4205 | 4185 | 12929 |
| 478 | 20250408 | 104700 | 12800683629 | 4205 | 4205 | 4205 | 4200 | 1467 |
| 479 | 20250408 | 104600 | 12794518079 | 4205 | 4215 | 4215 | 4195 | 12487 |
| 480 | 20250408 | 104500 | 12741972609 | 4215 | 4220 | 4220 | 4210 | 7783 |
| 481 | 20250408 | 104400 | 12709164064 | 4225 | 4210 | 4225 | 4190 | 14288 |
| 482 | 20250408 | 104300 | 12649056109 | 4205 | 4200 | 4205 | 4190 | 2504 |
| 483 | 20250408 | 104200 | 12638538924 | 4190 | 4185 | 4200 | 4180 | 7716 |
| 484 | 20250408 | 104100 | 12606194354 | 4185 | 4180 | 4187 | 4175 | 2972 |
| 485 | 20250408 | 104000 | 12593762443 | 4180 | 4185 | 4185 | 4170 | 4119 |
| 486 | 20250408 | 103900 | 12576557698 | 4180 | 4185 | 4190 | 4180 | 9129 |
| 487 | 20250408 | 103800 | 12538356113 | 4185 | 4180 | 4185 | 4180 | 5221 |
| 488 | 20250408 | 103700 | 12516529348 | 4180 | 4175 | 4185 | 4175 | 5094 |
| 489 | 20250408 | 103600 | 12495240458 | 4170 | 4185 | 4190 | 4170 | 11742 |
| 490 | 20250408 | 103500 | 12446172793 | 4195 | 4210 | 4210 | 4185 | 18257 |
| 491 | 20250408 | 103400 | 12369507488 | 4210 | 4230 | 4230 | 4210 | 5966 |
| 492 | 20250408 | 103300 | 12344340544 | 4220 | 4205 | 4225 | 4200 | 16351 |
| 493 | 20250408 | 103200 | 12275360102 | 4215 | 4225 | 4225 | 4205 | 12776 |
| 494 | 20250408 | 103100 | 12221528157 | 4225 | 4190 | 4230 | 4190 | 14672 |
| 495 | 20250408 | 103000 | 12159786032 | 4195 | 4195 | 4195 | 4180 | 11891 |
| 496 | 20250408 | 102900 | 12110010457 | 4195 | 4210 | 4210 | 4185 | 16784 |
| 497 | 20250408 | 102800 | 12039553583 | 4215 | 4235 | 4240 | 4210 | 25924 |
| 498 | 20250408 | 102700 | 11930073678 | 4235 | 4200 | 4235 | 4200 | 34445 |
| 499 | 20250408 | 102600 | 11784761493 | 4200 | 4205 | 4215 | 4200 | 10361 |
| 500 | 20250408 | 102500 | 11741160193 | 4215 | 4195 | 4215 | 4180 | 55273 |
| 501 | 20250408 | 102400 | 11508940323 | 4195 | 4180 | 4195 | 4175 | 20619 |
| 502 | 20250408 | 102300 | 11422690543 | 4180 | 4180 | 4185 | 4170 | 9904 |
| 503 | 20250408 | 102200 | 11381312623 | 4180 | 4150 | 4180 | 4150 | 2744 |
| 504 | 20250408 | 102100 | 11369904763 | 4150 | 4150 | 4155 | 4145 | 1015 |
| 505 | 20250408 | 102000 | 11365692148 | 4145 | 4145 | 4145 | 4142 | 1276 |
| 506 | 20250408 | 101900 | 11360403572 | 4145 | 4155 | 4155 | 4140 | 6647 |
| 507 | 20250408 | 101800 | 11332842837 | 4140 | 4145 | 4190 | 4135 | 15792 |
| 508 | 20250408 | 101700 | 11267144637 | 4140 | 4155 | 4157 | 4140 | 4604 |
| 509 | 20250408 | 101600 | 11248043017 | 4155 | 4160 | 4180 | 4135 | 23892 |
| 510 | 20250408 | 101500 | 11148680362 | 4160 | 4190 | 4190 | 4150 | 13927 |
| 511 | 20250408 | 101400 | 11090622782 | 4195 | 4155 | 4195 | 4150 | 30874 |
| 512 | 20250408 | 101300 | 10961522777 | 4155 | 4135 | 4165 | 4135 | 4459 |
| 513 | 20250408 | 101200 | 10943044982 | 4140 | 4165 | 4165 | 4130 | 11905 |
| 514 | 20250408 | 101100 | 10893767522 | 4165 | 4185 | 4185 | 4140 | 8691 |
| 515 | 20250408 | 101000 | 10857617072 | 4190 | 4145 | 4195 | 4145 | 57792 |
| 516 | 20250408 | 100900 | 10616182197 | 4145 | 4135 | 4150 | 4125 | 14581 |
| 517 | 20250408 | 100800 | 10555808100 | 4120 | 4105 | 4135 | 4100 | 14764 |
| 518 | 20250408 | 100700 | 10495067963 | 4110 | 4115 | 4140 | 4105 | 8719 |
| 519 | 20250408 | 100600 | 10459075148 | 4115 | 4132 | 4135 | 4115 | 10304 |
| 520 | 20250408 | 100500 | 10416574248 | 4135 | 4135 | 4145 | 4120 | 10734 |
| 521 | 20250408 | 100400 | 10372154373 | 4140 | 4110 | 4140 | 4095 | 14712 |
| 522 | 20250408 | 100300 | 10311551563 | 4115 | 4110 | 4120 | 4075 | 17542 |
| 523 | 20250408 | 100200 | 10239752409 | 4105 | 4115 | 4115 | 4085 | 7104 |
| 524 | 20250408 | 100100 | 10210651877 | 4120 | 4115 | 4125 | 4075 | 26924 |
| 525 | 20250408 | 100000 | 10100408802 | 4125 | 4115 | 4125 | 4110 | 4702 |
| 526 | 20250408 | 095900 | 10081058607 | 4110 | 4100 | 4125 | 4095 | 14393 |
| 527 | 20250408 | 095800 | 10021942967 | 4100 | 4095 | 4110 | 4095 | 18992 |
| 528 | 20250408 | 095700 | 9944055697 | 4095 | 4120 | 4120 | 4090 | 19617 |
| 529 | 20250408 | 095600 | 9863496672 | 4120 | 4070 | 4120 | 4070 | 32852 |
| 530 | 20250408 | 095500 | 9728970547 | 4075 | 4115 | 4120 | 4070 | 69058 |
| 531 | 20250408 | 095400 | 9445946462 | 4120 | 4115 | 4120 | 4115 | 12297 |
| 532 | 20250408 | 095300 | 9395340417 | 4115 | 4150 | 4150 | 4115 | 29160 |
| 533 | 20250408 | 095200 | 9274853197 | 4150 | 4155 | 4165 | 4140 | 13810 |
| 534 | 20250408 | 095100 | 9217536557 | 4160 | 4170 | 4180 | 4160 | 18670 |
| 535 | 20250408 | 095000 | 9139710086 | 4175 | 4160 | 4175 | 4160 | 21391 |
| 536 | 20250408 | 094900 | 9050512256 | 4160 | 4155 | 4175 | 4155 | 6404 |
| 537 | 20250408 | 094800 | 9023849951 | 4155 | 4175 | 4180 | 4150 | 17872 |
| 538 | 20250408 | 094700 | 8949473201 | 4175 | 4195 | 4200 | 4170 | 31454 |
| 539 | 20250408 | 094600 | 8817868841 | 4200 | 4190 | 4200 | 4180 | 20985 |
| 540 | 20250408 | 094500 | 8729810066 | 4185 | 4150 | 4200 | 4140 | 29528 |
| 541 | 20250408 | 094400 | 8606446216 | 4140 | 4135 | 4155 | 4130 | 13274 |
| 542 | 20250408 | 094300 | 8551471681 | 4130 | 4140 | 4140 | 4130 | 7464 |
| 543 | 20250408 | 094200 | 8520605141 | 4140 | 4130 | 4150 | 4130 | 12391 |
| 544 | 20250408 | 094100 | 8469348081 | 4135 | 4150 | 4155 | 4130 | 12336 |
| 545 | 20250408 | 094000 | 8418234446 | 4150 | 4165 | 4165 | 4150 | 15477 |
| 546 | 20250408 | 093900 | 8353874393 | 4150 | 4155 | 4165 | 4150 | 12862 |
| 547 | 20250408 | 093800 | 8300432863 | 4155 | 4145 | 4165 | 4135 | 15886 |
| 548 | 20250408 | 093700 | 8234545363 | 4145 | 4120 | 4160 | 4115 | 12546 |
| 549 | 20250408 | 093600 | 8182664618 | 4120 | 4145 | 4150 | 4110 | 32697 |
| 550 | 20250408 | 093500 | 8047835363 | 4145 | 4140 | 4150 | 4135 | 10545 |
| 551 | 20250408 | 093400 | 8004114603 | 4135 | 4150 | 4150 | 4135 | 13012 |
| 552 | 20250408 | 093300 | 7950267713 | 4145 | 4165 | 4170 | 4145 | 29063 |
| 553 | 20250408 | 093200 | 7829373323 | 4165 | 4170 | 4175 | 4160 | 16823 |
| 554 | 20250408 | 093100 | 7759229163 | 4170 | 4135 | 4175 | 4125 | 25556 |
| 555 | 20250408 | 093000 | 7653325588 | 4130 | 4130 | 4135 | 4125 | 14282 |
| 556 | 20250408 | 092900 | 7594351548 | 4130 | 4160 | 4160 | 4130 | 29411 |
| 557 | 20250408 | 092800 | 7472562333 | 4155 | 4175 | 4180 | 4155 | 12980 |
| 558 | 20250408 | 092700 | 7418498298 | 4180 | 4200 | 4210 | 4165 | 23287 |
| 559 | 20250408 | 092600 | 7320928688 | 4210 | 4215 | 4220 | 4200 | 34063 |
| 560 | 20250408 | 092500 | 7177470643 | 4215 | 4170 | 4225 | 4165 | 36848 |
| 561 | 20250408 | 092400 | 7022392153 | 4175 | 4180 | 4190 | 4145 | 13474 |
| 562 | 20250408 | 092300 | 6966195148 | 4190 | 4185 | 4195 | 4182 | 21529 |
| 563 | 20250408 | 092200 | 6875987816 | 4190 | 4210 | 4215 | 4185 | 21201 |
| 564 | 20250408 | 092100 | 6786868451 | 4210 | 4172 | 4215 | 4170 | 22876 |
| 565 | 20250408 | 092000 | 6691069776 | 4170 | 4135 | 4170 | 4125 | 40998 |
| 566 | 20250408 | 091900 | 6521241956 | 4135 | 4145 | 4150 | 4120 | 32238 |
| 567 | 20250408 | 091800 | 6387948116 | 4140 | 4180 | 4185 | 4140 | 14802 |
| 568 | 20250408 | 091700 | 6326404086 | 4185 | 4145 | 4190 | 4140 | 34338 |
| 569 | 20250408 | 091600 | 6183240874 | 4165 | 4145 | 4180 | 4110 | 40070 |
| 570 | 20250408 | 091500 | 6017677599 | 4140 | 4145 | 4155 | 4135 | 20300 |
| 571 | 20250408 | 091400 | 5933592434 | 4145 | 4170 | 4175 | 4140 | 34826 |
| 572 | 20250408 | 091300 | 5788789819 | 4165 | 4150 | 4205 | 4150 | 27265 |
| 573 | 20250408 | 091200 | 5675117924 | 4160 | 4217 | 4220 | 4100 | 62733 |
| 574 | 20250408 | 091100 | 5413017479 | 4215 | 4225 | 4240 | 4205 | 48969 |
| 575 | 20250408 | 091000 | 5206446779 | 4225 | 4240 | 4260 | 4215 | 49752 |
| 576 | 20250408 | 090900 | 4995799375 | 4240 | 4195 | 4285 | 4195 | 114680 |
| 577 | 20250408 | 090800 | 4509370805 | 4200 | 4075 | 4200 | 4035 | 143892 |
| 578 | 20250408 | 090700 | 3915394920 | 4050 | 4100 | 4105 | 3975 | 130375 |
| 579 | 20250408 | 090600 | 3387712601 | 4105 | 4155 | 4175 | 4100 | 82801 |
| 580 | 20250408 | 090500 | 3045753171 | 4150 | 4155 | 4185 | 4140 | 63550 |
| 581 | 20250408 | 090400 | 2781105750 | 4155 | 4180 | 4180 | 4135 | 55834 |
| 582 | 20250408 | 090300 | 2549361555 | 4185 | 4175 | 4190 | 4150 | 74934 |
| 583 | 20250408 | 090200 | 2236403992 | 4180 | 4185 | 4200 | 4105 | 86412 |
| 584 | 20250408 | 090100 | 1877952192 | 4150 | 4210 | 4220 | 4150 | 149450 |
| 585 | 20250408 | 090000 | 1253335662 | 4220 | 4275 | 4330 | 4210 | 243310 |