29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 3 | 20250411 | 184200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250411 | 184100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250411 | 184000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250411 | 183900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250411 | 183800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250411 | 183700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250411 | 183600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250411 | 183500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250411 | 183400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250411 | 183300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250411 | 183200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250411 | 183100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250411 | 183000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250411 | 182900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250411 | 182800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250411 | 182700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250411 | 182600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250411 | 182500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250411 | 182400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250411 | 182300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250411 | 182200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250411 | 182100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250411 | 182000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250411 | 181900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250411 | 181800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250411 | 181700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250411 | 181600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250411 | 181500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250411 | 181400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250411 | 181300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 33 | 20250411 | 181200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250411 | 181100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250411 | 181000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250411 | 180900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250411 | 180800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250411 | 180700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250411 | 180600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250411 | 180500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250411 | 180400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250411 | 180300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250411 | 180200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250411 | 180100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250411 | 180000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250411 | 175900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250411 | 175800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250411 | 175700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250411 | 175600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250411 | 175500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250411 | 175400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250411 | 175300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250411 | 175200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250411 | 175100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250411 | 175000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250411 | 174900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250411 | 174800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250411 | 174700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250411 | 174600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250411 | 174500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250411 | 174400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250411 | 174300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 63 | 20250411 | 174200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250411 | 174100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250411 | 174000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250411 | 173900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250411 | 173800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250411 | 173700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250411 | 173600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250411 | 173500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250411 | 173400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250411 | 173300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250411 | 173200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250411 | 173100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250411 | 173000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250411 | 172900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250411 | 172800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250411 | 172700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250411 | 172600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250411 | 172500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250411 | 172400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250411 | 172300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250411 | 172200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250411 | 172100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250411 | 172000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250411 | 171900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250411 | 171800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250411 | 171700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250411 | 171600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250411 | 171500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250411 | 171400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250411 | 171300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 93 | 20250411 | 171200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250411 | 171100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250411 | 171000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250411 | 170900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250411 | 170800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250411 | 170700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250411 | 170600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250411 | 170500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250411 | 170400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250411 | 170300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250411 | 170200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250411 | 170100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250411 | 170000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250411 | 165900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250411 | 165800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250411 | 165700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250411 | 165600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250411 | 165500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250411 | 165400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250411 | 165300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250411 | 165200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250411 | 165100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250411 | 165000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250411 | 164900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250411 | 164800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250411 | 164700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250411 | 164600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250411 | 164500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250411 | 164400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250411 | 164300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 123 | 20250411 | 164200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250411 | 164100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250411 | 164000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250411 | 163900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250411 | 163800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250411 | 163700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250411 | 163600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250411 | 163500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250411 | 163400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250411 | 163300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250411 | 163200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250411 | 163100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250411 | 163000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250411 | 162900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250411 | 162800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250411 | 162700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250411 | 162600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250411 | 162500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250411 | 162400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250411 | 162300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250411 | 162200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250411 | 162100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250411 | 162000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250411 | 161900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250411 | 161800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250411 | 161700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250411 | 161600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250411 | 161500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250411 | 161400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250411 | 161300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 153 | 20250411 | 161200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250411 | 161100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250411 | 161000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250411 | 160900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250411 | 160800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250411 | 160700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250411 | 160600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250411 | 160500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250411 | 160400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250411 | 160300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250411 | 160200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250411 | 160100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250411 | 160000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250411 | 155900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250411 | 155800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250411 | 155700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250411 | 155600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250411 | 155500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250411 | 155400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250411 | 155300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250411 | 155200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250411 | 155100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250411 | 155000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250411 | 154900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250411 | 154800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250411 | 154700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250411 | 154600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250411 | 154500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250411 | 154400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250411 | 154300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 183 | 20250411 | 154200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250411 | 154100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250411 | 154000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250411 | 153900 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250411 | 153800 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250411 | 153700 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250411 | 153600 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250411 | 153500 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250411 | 153400 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250411 | 153300 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250411 | 153200 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250411 | 153100 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250411 | 153000 | 6660071074 | 3900 | 3900 | 3900 | 3900 | 11604 |
| 196 | 20250411 | 152900 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250411 | 152800 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250411 | 152700 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250411 | 152600 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250411 | 152500 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250411 | 152400 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250411 | 152300 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250411 | 152200 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250411 | 152100 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250411 | 152000 | 6614815474 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250411 | 151900 | 6614815474 | 3900 | 3885 | 3900 | 3885 | 4826 |
| 207 | 20250411 | 151800 | 6596047449 | 3885 | 3880 | 3885 | 3880 | 2257 |
| 208 | 20250411 | 151700 | 6587281929 | 3880 | 3890 | 3890 | 3880 | 2358 |
| 209 | 20250411 | 151600 | 6578129719 | 3885 | 3880 | 3890 | 3880 | 3150 |
| 210 | 20250411 | 151500 | 6565897554 | 3885 | 3885 | 3885 | 3880 | 6846 |
| 211 | 20250411 | 151400 | 6539333682 | 3880 | 3887 | 3890 | 3880 | 3925 |
| 212 | 20250411 | 151300 | 6524098740 | 3890 | 3890 | 3895 | 3890 | 5998 |
| 213 | 20250411 | 151200 | 6500762695 | 3890 | 3890 | 3895 | 3890 | 3193 |
| 214 | 20250411 | 151100 | 6488334485 | 3895 | 3895 | 3895 | 3890 | 1434 |
| 215 | 20250411 | 151000 | 6482755665 | 3895 | 3895 | 3900 | 3895 | 963 |
| 216 | 20250411 | 150900 | 6479004490 | 3900 | 3905 | 3905 | 3890 | 693 |
| 217 | 20250411 | 150800 | 6476303830 | 3905 | 3900 | 3905 | 3895 | 4766 |
| 218 | 20250411 | 150700 | 6457728170 | 3900 | 3895 | 3900 | 3895 | 1234 |
| 219 | 20250411 | 150600 | 6452920570 | 3900 | 3900 | 3900 | 3895 | 3340 |
| 220 | 20250411 | 150500 | 6439895815 | 3900 | 3895 | 3900 | 3895 | 3457 |
| 221 | 20250411 | 150400 | 6426424615 | 3895 | 3895 | 3895 | 3890 | 1092 |
| 222 | 20250411 | 150300 | 6422175780 | 3895 | 3900 | 3900 | 3895 | 3219 |
| 223 | 20250411 | 150200 | 6409636665 | 3900 | 3895 | 3900 | 3890 | 2847 |
| 224 | 20250411 | 150100 | 6398557140 | 3895 | 3895 | 3900 | 3895 | 1415 |
| 225 | 20250411 | 150000 | 6393043530 | 3895 | 3890 | 3900 | 3890 | 3218 |
| 226 | 20250411 | 145900 | 6380512005 | 3890 | 3885 | 3890 | 3880 | 887 |
| 227 | 20250411 | 145800 | 6377066010 | 3885 | 3885 | 3885 | 3880 | 897 |
| 228 | 20250411 | 145700 | 6373582515 | 3885 | 3885 | 3885 | 3880 | 2281 |
| 229 | 20250411 | 145600 | 6364722330 | 3885 | 3885 | 3885 | 3880 | 839 |
| 230 | 20250411 | 145500 | 6361464295 | 3880 | 3880 | 3885 | 3880 | 2321 |
| 231 | 20250411 | 145400 | 6352456290 | 3885 | 3885 | 3885 | 3880 | 386 |
| 232 | 20250411 | 145300 | 6350957650 | 3885 | 3885 | 3885 | 3880 | 1058 |
| 233 | 20250411 | 145200 | 6346847330 | 3885 | 3880 | 3885 | 3880 | 2080 |
| 234 | 20250411 | 145100 | 6338773515 | 3882 | 3890 | 3890 | 3880 | 1838 |
| 235 | 20250411 | 145000 | 6331628018 | 3885 | 3885 | 3890 | 3880 | 1103 |
| 236 | 20250411 | 144900 | 6327342143 | 3890 | 3890 | 3890 | 3885 | 1364 |
| 237 | 20250411 | 144800 | 6322038753 | 3890 | 3890 | 3890 | 3885 | 340 |
| 238 | 20250411 | 144700 | 6320716158 | 3890 | 3900 | 3905 | 3890 | 921 |
| 239 | 20250411 | 144600 | 6317128199 | 3900 | 3890 | 3905 | 3890 | 1736 |
| 240 | 20250411 | 144500 | 6310363929 | 3890 | 3880 | 3890 | 3875 | 4959 |
| 241 | 20250411 | 144400 | 6291096629 | 3880 | 3875 | 3880 | 3870 | 4592 |
| 242 | 20250411 | 144300 | 6273317359 | 3875 | 3880 | 3880 | 3870 | 6586 |
| 243 | 20250411 | 144200 | 6247799894 | 3880 | 3880 | 3880 | 3875 | 744 |
| 244 | 20250411 | 144100 | 6244913673 | 3875 | 3880 | 3885 | 3875 | 2475 |
| 245 | 20250411 | 144000 | 6235311053 | 3885 | 3885 | 3885 | 3880 | 8115 |
| 246 | 20250411 | 143900 | 6203813228 | 3885 | 3890 | 3890 | 3885 | 300 |
| 247 | 20250411 | 143800 | 6202646668 | 3890 | 3890 | 3890 | 3885 | 318 |
| 248 | 20250411 | 143700 | 6201410148 | 3885 | 3890 | 3890 | 3885 | 129 |
| 249 | 20250411 | 143600 | 6200908793 | 3890 | 3880 | 3890 | 3880 | 823 |
| 250 | 20250411 | 143500 | 6197711348 | 3885 | 3885 | 3890 | 3885 | 2122 |
| 251 | 20250411 | 143400 | 6189466001 | 3890 | 3890 | 3890 | 3885 | 433 |
| 252 | 20250411 | 143300 | 6187783214 | 3885 | 3887 | 3890 | 3882 | 1239 |
| 253 | 20250411 | 143200 | 6182969794 | 3890 | 3890 | 3890 | 3880 | 6557 |
| 254 | 20250411 | 143100 | 6157488119 | 3890 | 3890 | 3890 | 3880 | 7594 |
| 255 | 20250411 | 143000 | 6127987394 | 3890 | 3885 | 3890 | 3885 | 1182 |
| 256 | 20250411 | 142900 | 6123394664 | 3890 | 3890 | 3890 | 3885 | 1803 |
| 257 | 20250411 | 142800 | 6116389434 | 3890 | 3890 | 3890 | 3885 | 1301 |
| 258 | 20250411 | 142700 | 6111329759 | 3890 | 3885 | 3890 | 3885 | 1022 |
| 259 | 20250411 | 142600 | 6107358469 | 3890 | 3895 | 3895 | 3885 | 12216 |
| 260 | 20250411 | 142500 | 6059876289 | 3895 | 3895 | 3900 | 3895 | 2020 |
| 261 | 20250411 | 142400 | 6052007869 | 3890 | 3900 | 3900 | 3890 | 2046 |
| 262 | 20250411 | 142300 | 6044034144 | 3900 | 3900 | 3900 | 3900 | 221 |
| 263 | 20250411 | 142200 | 6043172244 | 3900 | 3900 | 3900 | 3895 | 1313 |
| 264 | 20250411 | 142100 | 6038056979 | 3900 | 3900 | 3905 | 3900 | 2492 |
| 265 | 20250411 | 142000 | 6028336532 | 3905 | 3900 | 3905 | 3900 | 143 |
| 266 | 20250411 | 141900 | 6027778532 | 3900 | 3910 | 3910 | 3900 | 40 |
| 267 | 20250411 | 141800 | 6027622282 | 3910 | 3910 | 3910 | 3910 | 19 |
| 268 | 20250411 | 141700 | 6027547992 | 3910 | 3910 | 3910 | 3895 | 1100 |
| 269 | 20250411 | 141600 | 6023256022 | 3910 | 3900 | 3910 | 3900 | 108 |
| 270 | 20250411 | 141500 | 6022834072 | 3905 | 3910 | 3910 | 3900 | 2318 |
| 271 | 20250411 | 141400 | 6013776472 | 3910 | 3905 | 3910 | 3900 | 691 |
| 272 | 20250411 | 141300 | 6011079017 | 3905 | 3905 | 3905 | 3900 | 351 |
| 273 | 20250411 | 141200 | 6009708582 | 3905 | 3905 | 3905 | 3900 | 1534 |
| 274 | 20250411 | 141100 | 6003723207 | 3905 | 3905 | 3905 | 3905 | 1959 |
| 275 | 20250411 | 141000 | 5996073312 | 3905 | 3895 | 3905 | 3895 | 2730 |
| 276 | 20250411 | 140900 | 5985430492 | 3895 | 3890 | 3895 | 3890 | 1242 |
| 277 | 20250411 | 140800 | 5980598947 | 3895 | 3895 | 3895 | 3895 | 142 |
| 278 | 20250411 | 140700 | 5980045857 | 3895 | 3895 | 3895 | 3885 | 1542 |
| 279 | 20250411 | 140600 | 5974047442 | 3895 | 3890 | 3895 | 3890 | 892 |
| 280 | 20250411 | 140500 | 5970575662 | 3890 | 3895 | 3895 | 3890 | 4899 |
| 281 | 20250411 | 140400 | 5951518407 | 3895 | 3895 | 3900 | 3895 | 1119 |
| 282 | 20250411 | 140300 | 5947158962 | 3895 | 3895 | 3895 | 3895 | 365 |
| 283 | 20250411 | 140200 | 5945737287 | 3895 | 3900 | 3900 | 3895 | 1717 |
| 284 | 20250411 | 140100 | 5939049447 | 3895 | 3900 | 3900 | 3895 | 5343 |
| 285 | 20250411 | 140000 | 5918212747 | 3905 | 3900 | 3905 | 3895 | 1980 |
| 286 | 20250411 | 135900 | 5910492492 | 3900 | 3900 | 3900 | 3900 | 17 |
| 287 | 20250411 | 135800 | 5910426192 | 3895 | 3900 | 3900 | 3895 | 1641 |
| 288 | 20250411 | 135700 | 5904030612 | 3900 | 3900 | 3900 | 3900 | 262 |
| 289 | 20250411 | 135600 | 5903008812 | 3900 | 3895 | 3900 | 3895 | 1276 |
| 290 | 20250411 | 135500 | 5898038507 | 3900 | 3900 | 3900 | 3900 | 64 |
| 291 | 20250411 | 135400 | 5897788907 | 3900 | 3897 | 3900 | 3895 | 721 |
| 292 | 20250411 | 135300 | 5894980389 | 3900 | 3900 | 3900 | 3897 | 384 |
| 293 | 20250411 | 135200 | 5893482792 | 3900 | 3900 | 3900 | 3895 | 6276 |
| 294 | 20250411 | 135100 | 5869033327 | 3900 | 3905 | 3905 | 3900 | 452 |
| 295 | 20250411 | 135000 | 5867270247 | 3905 | 3905 | 3905 | 3900 | 4301 |
| 296 | 20250411 | 134900 | 5850488457 | 3905 | 3910 | 3910 | 3905 | 1293 |
| 297 | 20250411 | 134800 | 5845439232 | 3910 | 3910 | 3910 | 3910 | 221 |
| 298 | 20250411 | 134700 | 5844575122 | 3910 | 3900 | 3910 | 3900 | 3709 |
| 299 | 20250411 | 134600 | 5830092372 | 3905 | 3905 | 3905 | 3900 | 186 |
| 300 | 20250411 | 134500 | 5829366847 | 3905 | 3900 | 3905 | 3900 | 54 |
| 301 | 20250411 | 134400 | 5829156142 | 3900 | 3910 | 3910 | 3900 | 1176 |
| 302 | 20250411 | 134300 | 5824568937 | 3910 | 3900 | 3910 | 3895 | 5472 |
| 303 | 20250411 | 134200 | 5803229837 | 3900 | 3900 | 3900 | 3895 | 2335 |
| 304 | 20250411 | 134100 | 5794123842 | 3900 | 3900 | 3900 | 3900 | 4199 |
| 305 | 20250411 | 134000 | 5777747742 | 3895 | 3880 | 3895 | 3880 | 9543 |
| 306 | 20250411 | 133900 | 5740630497 | 3885 | 3890 | 3890 | 3885 | 101 |
| 307 | 20250411 | 133800 | 5740238102 | 3890 | 3885 | 3890 | 3875 | 7531 |
| 308 | 20250411 | 133700 | 5711024497 | 3890 | 3890 | 3890 | 3885 | 575 |
| 309 | 20250411 | 133600 | 5708790252 | 3885 | 3890 | 3890 | 3885 | 1154 |
| 310 | 20250411 | 133500 | 5704306357 | 3885 | 3885 | 3890 | 3885 | 1099 |
| 311 | 20250411 | 133400 | 5700035587 | 3885 | 3890 | 3890 | 3885 | 793 |
| 312 | 20250411 | 133300 | 5696954302 | 3890 | 3885 | 3890 | 3880 | 613 |
| 313 | 20250411 | 133200 | 5694572792 | 3887 | 3890 | 3890 | 3885 | 215 |
| 314 | 20250411 | 133100 | 5693736867 | 3890 | 3890 | 3890 | 3890 | 124 |
| 315 | 20250411 | 133000 | 5693254507 | 3890 | 3890 | 3890 | 3885 | 1337 |
| 316 | 20250411 | 132900 | 5688060172 | 3890 | 3890 | 3890 | 3885 | 1251 |
| 317 | 20250411 | 132800 | 5683199617 | 3890 | 3895 | 3895 | 3890 | 1735 |
| 318 | 20250411 | 132700 | 5676446817 | 3895 | 3895 | 3895 | 3890 | 1345 |
| 319 | 20250411 | 132600 | 5671210407 | 3895 | 3890 | 3895 | 3890 | 815 |
| 320 | 20250411 | 132500 | 5668037732 | 3890 | 3895 | 3895 | 3890 | 1866 |
| 321 | 20250411 | 132400 | 5660778882 | 3895 | 3895 | 3895 | 3890 | 125 |
| 322 | 20250411 | 132300 | 5660292122 | 3890 | 3895 | 3895 | 3890 | 1390 |
| 323 | 20250411 | 132200 | 5654884967 | 3895 | 3895 | 3895 | 3885 | 245 |
| 324 | 20250411 | 132100 | 5653931852 | 3895 | 3885 | 3895 | 3885 | 718 |
| 325 | 20250411 | 132000 | 5651141432 | 3885 | 3885 | 3885 | 3885 | 1230 |
| 326 | 20250411 | 131900 | 5646362882 | 3885 | 3880 | 3885 | 3880 | 2646 |
| 327 | 20250411 | 131800 | 5636095792 | 3880 | 3895 | 3895 | 3880 | 13026 |
| 328 | 20250411 | 131700 | 5585434057 | 3895 | 3890 | 3895 | 3890 | 353 |
| 329 | 20250411 | 131600 | 5584060322 | 3890 | 3900 | 3900 | 3890 | 1504 |
| 330 | 20250411 | 131500 | 5578201577 | 3900 | 3900 | 3900 | 3895 | 921 |
| 331 | 20250411 | 131400 | 5574613682 | 3895 | 3900 | 3900 | 3895 | 2648 |
| 332 | 20250411 | 131300 | 5564299607 | 3900 | 3900 | 3900 | 3895 | 2443 |
| 333 | 20250411 | 131200 | 5554782907 | 3900 | 3900 | 3900 | 3895 | 1132 |
| 334 | 20250411 | 131100 | 5550368957 | 3895 | 3895 | 3900 | 3895 | 1321 |
| 335 | 20250411 | 131000 | 5545222347 | 3900 | 3900 | 3900 | 3895 | 574 |
| 336 | 20250411 | 130900 | 5542985747 | 3900 | 3900 | 3900 | 3895 | 311 |
| 337 | 20250411 | 130800 | 5541773312 | 3900 | 3900 | 3900 | 3890 | 1623 |
| 338 | 20250411 | 130700 | 5535452172 | 3905 | 3905 | 3905 | 3900 | 439 |
| 339 | 20250411 | 130600 | 5533740047 | 3905 | 3910 | 3910 | 3895 | 1746 |
| 340 | 20250411 | 130500 | 5526934467 | 3910 | 3905 | 3910 | 3905 | 546 |
| 341 | 20250411 | 130400 | 5524802297 | 3900 | 3910 | 3910 | 3900 | 5689 |
| 342 | 20250411 | 130300 | 5502610112 | 3910 | 3910 | 3910 | 3910 | 1676 |
| 343 | 20250411 | 130200 | 5496056952 | 3915 | 3910 | 3915 | 3910 | 1012 |
| 344 | 20250411 | 130100 | 5492097972 | 3915 | 3905 | 3915 | 3905 | 1047 |
| 345 | 20250411 | 130000 | 5488005003 | 3905 | 3900 | 3905 | 3895 | 2433 |
| 346 | 20250411 | 125900 | 5478505623 | 3905 | 3900 | 3905 | 3895 | 5352 |
| 347 | 20250411 | 125800 | 5457630763 | 3900 | 3900 | 3900 | 3900 | 2014 |
| 348 | 20250411 | 125700 | 5449776163 | 3900 | 3892 | 3900 | 3892 | 6360 |
| 349 | 20250411 | 125600 | 5425001863 | 3895 | 3900 | 3900 | 3895 | 1230 |
| 350 | 20250411 | 125500 | 5420210722 | 3895 | 3895 | 3900 | 3895 | 867 |
| 351 | 20250411 | 125400 | 5416831682 | 3895 | 3900 | 3905 | 3895 | 2411 |
| 352 | 20250411 | 125300 | 5407428777 | 3900 | 3905 | 3905 | 3900 | 2042 |
| 353 | 20250411 | 125200 | 5399461117 | 3900 | 3905 | 3905 | 3900 | 1441 |
| 354 | 20250411 | 125100 | 5393840947 | 3905 | 3900 | 3905 | 3900 | 356 |
| 355 | 20250411 | 125000 | 5392452462 | 3900 | 3900 | 3905 | 3900 | 1357 |
| 356 | 20250411 | 124900 | 5387160122 | 3905 | 3905 | 3905 | 3905 | 17 |
| 357 | 20250411 | 124800 | 5387093737 | 3900 | 3905 | 3905 | 3900 | 3656 |
| 358 | 20250411 | 124700 | 5372834557 | 3905 | 3910 | 3910 | 3900 | 1224 |
| 359 | 20250411 | 124600 | 5368051017 | 3910 | 3910 | 3915 | 3910 | 2390 |
| 360 | 20250411 | 124500 | 5358703192 | 3915 | 3915 | 3915 | 3900 | 1304 |
| 361 | 20250411 | 124400 | 5353612267 | 3910 | 3910 | 3910 | 3910 | 1890 |
| 362 | 20250411 | 124300 | 5346222367 | 3910 | 3910 | 3910 | 3910 | 504 |
| 363 | 20250411 | 124200 | 5344251727 | 3910 | 3900 | 3910 | 3900 | 18 |
| 364 | 20250411 | 124100 | 5344181437 | 3910 | 3910 | 3910 | 3905 | 100 |
| 365 | 20250411 | 124000 | 5343790852 | 3910 | 3910 | 3910 | 3905 | 515 |
| 366 | 20250411 | 123900 | 5341778937 | 3910 | 3910 | 3910 | 3910 | 1124 |
| 367 | 20250411 | 123800 | 5337384097 | 3910 | 3905 | 3910 | 3905 | 1216 |
| 368 | 20250411 | 123700 | 5332634827 | 3905 | 3905 | 3905 | 3905 | 105 |
| 369 | 20250411 | 123600 | 5332224802 | 3905 | 3905 | 3905 | 3900 | 3554 |
| 370 | 20250411 | 123500 | 5318361067 | 3905 | 3910 | 3910 | 3905 | 5839 |
| 371 | 20250411 | 123400 | 5295559722 | 3910 | 3910 | 3910 | 3905 | 987 |
| 372 | 20250411 | 123300 | 5291700637 | 3910 | 3915 | 3915 | 3905 | 262 |
| 373 | 20250411 | 123200 | 5290676642 | 3915 | 3910 | 3915 | 3905 | 803 |
| 374 | 20250411 | 123100 | 5287538647 | 3910 | 3920 | 3920 | 3910 | 2332 |
| 375 | 20250411 | 123000 | 5278408792 | 3920 | 3915 | 3920 | 3910 | 362 |
| 376 | 20250411 | 122900 | 5276991857 | 3915 | 3910 | 3915 | 3910 | 1944 |
| 377 | 20250411 | 122800 | 5269390787 | 3910 | 3905 | 3910 | 3905 | 191 |
| 378 | 20250411 | 122700 | 5268644227 | 3910 | 3905 | 3910 | 3905 | 261 |
| 379 | 20250411 | 122600 | 5267624967 | 3905 | 3910 | 3910 | 3900 | 813 |
| 380 | 20250411 | 122500 | 5264451542 | 3910 | 3910 | 3910 | 3905 | 78 |
| 381 | 20250411 | 122400 | 5264146587 | 3900 | 3910 | 3910 | 3900 | 6328 |
| 382 | 20250411 | 122300 | 5239435012 | 3910 | 3905 | 3915 | 3905 | 1324 |
| 383 | 20250411 | 122200 | 5234263137 | 3905 | 3920 | 3925 | 3905 | 2505 |
| 384 | 20250411 | 122100 | 5224446327 | 3920 | 3910 | 3920 | 3910 | 619 |
| 385 | 20250411 | 122000 | 5222024967 | 3910 | 3900 | 3910 | 3900 | 414 |
| 386 | 20250411 | 121900 | 5220410327 | 3900 | 3900 | 3900 | 3900 | 5457 |
| 387 | 20250411 | 121800 | 5199128027 | 3900 | 3900 | 3900 | 3900 | 373 |
| 388 | 20250411 | 121700 | 5197673327 | 3900 | 3885 | 3900 | 3880 | 456 |
| 389 | 20250411 | 121600 | 5195903172 | 3900 | 3880 | 3900 | 3875 | 6287 |
| 390 | 20250411 | 121500 | 5171508917 | 3880 | 3900 | 3905 | 3880 | 3496 |
| 391 | 20250411 | 121400 | 5157928617 | 3905 | 3910 | 3910 | 3895 | 5690 |
| 392 | 20250411 | 121300 | 5135731167 | 3910 | 3920 | 3920 | 3910 | 4043 |
| 393 | 20250411 | 121200 | 5119917357 | 3920 | 3920 | 3925 | 3915 | 1635 |
| 394 | 20250411 | 121100 | 5113509862 | 3925 | 3925 | 3930 | 3915 | 829 |
| 395 | 20250411 | 121000 | 5110260332 | 3930 | 3920 | 3930 | 3920 | 1852 |
| 396 | 20250411 | 120900 | 5102989282 | 3920 | 3910 | 3920 | 3910 | 919 |
| 397 | 20250411 | 120800 | 5099394192 | 3910 | 3910 | 3920 | 3910 | 2988 |
| 398 | 20250411 | 120700 | 5087709157 | 3915 | 3910 | 3915 | 3905 | 4218 |
| 399 | 20250411 | 120600 | 5071202057 | 3910 | 3905 | 3910 | 3905 | 1799 |
| 400 | 20250411 | 120500 | 5064168952 | 3905 | 3910 | 3910 | 3905 | 1417 |
| 401 | 20250411 | 120400 | 5058635487 | 3910 | 3920 | 3920 | 3910 | 2067 |
| 402 | 20250411 | 120300 | 5050537602 | 3915 | 3905 | 3915 | 3905 | 3112 |
| 403 | 20250411 | 120200 | 5038359182 | 3905 | 3895 | 3910 | 3895 | 1174 |
| 404 | 20250411 | 120100 | 5033775942 | 3895 | 3895 | 3900 | 3895 | 4153 |
| 405 | 20250411 | 120000 | 5017599982 | 3895 | 3885 | 3895 | 3885 | 501 |
| 406 | 20250411 | 115900 | 5015650972 | 3880 | 3885 | 3890 | 3880 | 1166 |
| 407 | 20250411 | 115800 | 5011117777 | 3885 | 3880 | 3890 | 3875 | 6180 |
| 408 | 20250411 | 115700 | 4987145372 | 3875 | 3885 | 3885 | 3875 | 2112 |
| 409 | 20250411 | 115600 | 4978948347 | 3880 | 3885 | 3885 | 3875 | 1761 |
| 410 | 20250411 | 115500 | 4972119232 | 3885 | 3885 | 3885 | 3880 | 1866 |
| 411 | 20250411 | 115400 | 4964876622 | 3890 | 3885 | 3890 | 3875 | 774 |
| 412 | 20250411 | 115300 | 4961870532 | 3885 | 3870 | 3885 | 3860 | 10601 |
| 413 | 20250411 | 115200 | 4920842642 | 3870 | 3880 | 3880 | 3860 | 12985 |
| 414 | 20250411 | 115100 | 4870607822 | 3880 | 3880 | 3880 | 3875 | 1295 |
| 415 | 20250411 | 115000 | 4865584317 | 3875 | 3880 | 3885 | 3875 | 3421 |
| 416 | 20250411 | 114900 | 4852312327 | 3880 | 3885 | 3885 | 3870 | 12124 |
| 417 | 20250411 | 114800 | 4805284202 | 3890 | 3895 | 3895 | 3885 | 5634 |
| 418 | 20250411 | 114700 | 4783379927 | 3890 | 3895 | 3895 | 3890 | 3850 |
| 419 | 20250411 | 114600 | 4768403357 | 3895 | 3890 | 3900 | 3890 | 2154 |
| 420 | 20250411 | 114500 | 4760016112 | 3890 | 3905 | 3905 | 3890 | 38013 |
| 421 | 20250411 | 114400 | 4611847222 | 3900 | 3910 | 3910 | 3900 | 15442 |
| 422 | 20250411 | 114300 | 4551556337 | 3905 | 3910 | 3910 | 3905 | 2695 |
| 423 | 20250411 | 114200 | 4541024347 | 3915 | 3910 | 3915 | 3905 | 2064 |
| 424 | 20250411 | 114100 | 4532961177 | 3910 | 3915 | 3915 | 3905 | 3157 |
| 425 | 20250411 | 114000 | 4520617022 | 3915 | 3910 | 3915 | 3910 | 1532 |
| 426 | 20250411 | 113900 | 4514625152 | 3915 | 3915 | 3915 | 3910 | 1379 |
| 427 | 20250411 | 113800 | 4509232462 | 3915 | 3915 | 3915 | 3910 | 364 |
| 428 | 20250411 | 113700 | 4507808277 | 3915 | 3915 | 3915 | 3905 | 7665 |
| 429 | 20250411 | 113600 | 4477845167 | 3910 | 3920 | 3920 | 3910 | 1640 |
| 430 | 20250411 | 113500 | 4471424912 | 3920 | 3920 | 3920 | 3915 | 183 |
| 431 | 20250411 | 113400 | 4470707852 | 3915 | 3925 | 3925 | 3915 | 395 |
| 432 | 20250411 | 113300 | 4469160372 | 3925 | 3915 | 3925 | 3915 | 1683 |
| 433 | 20250411 | 113200 | 4462566957 | 3920 | 3920 | 3920 | 3915 | 1492 |
| 434 | 20250411 | 113100 | 4456725212 | 3920 | 3915 | 3920 | 3915 | 2272 |
| 435 | 20250411 | 113000 | 4447830267 | 3920 | 3925 | 3925 | 3920 | 757 |
| 436 | 20250411 | 112900 | 4444862502 | 3925 | 3920 | 3925 | 3920 | 1434 |
| 437 | 20250411 | 112800 | 4439235412 | 3920 | 3925 | 3930 | 3910 | 13486 |
| 438 | 20250411 | 112700 | 4386409682 | 3930 | 3925 | 3930 | 3925 | 140 |
| 439 | 20250411 | 112600 | 4385859957 | 3920 | 3930 | 3930 | 3920 | 5309 |
| 440 | 20250411 | 112500 | 4365034502 | 3930 | 3925 | 3930 | 3925 | 522 |
| 441 | 20250411 | 112400 | 4362983642 | 3925 | 3930 | 3935 | 3925 | 1185 |
| 442 | 20250411 | 112300 | 4358328042 | 3930 | 3930 | 3930 | 3925 | 976 |
| 443 | 20250411 | 112200 | 4354496287 | 3925 | 3935 | 3940 | 3925 | 4040 |
| 444 | 20250411 | 112100 | 4338618972 | 3935 | 3930 | 3940 | 3930 | 2380 |
| 445 | 20250411 | 112000 | 4329254242 | 3930 | 3935 | 3940 | 3930 | 2072 |
| 446 | 20250411 | 111900 | 4321095732 | 3940 | 3920 | 3940 | 3920 | 1224 |
| 447 | 20250411 | 111800 | 4316292896 | 3915 | 3915 | 3915 | 3910 | 4663 |
| 448 | 20250411 | 111700 | 4298050542 | 3915 | 3920 | 3920 | 3910 | 2269 |
| 449 | 20250411 | 111600 | 4289171762 | 3920 | 3925 | 3925 | 3915 | 13761 |
| 450 | 20250411 | 111500 | 4235254642 | 3930 | 3930 | 3930 | 3920 | 1485 |
| 451 | 20250411 | 111400 | 4229422142 | 3930 | 3930 | 3935 | 3925 | 8573 |
| 452 | 20250411 | 111300 | 4195765887 | 3935 | 3930 | 3940 | 3930 | 1228 |
| 453 | 20250411 | 111200 | 4190929987 | 3930 | 3930 | 3935 | 3925 | 1119 |
| 454 | 20250411 | 111100 | 4186529807 | 3930 | 3935 | 3935 | 3925 | 3069 |
| 455 | 20250411 | 111000 | 4174470857 | 3935 | 3935 | 3935 | 3930 | 1044 |
| 456 | 20250411 | 110900 | 4170365867 | 3930 | 3935 | 3940 | 3930 | 457 |
| 457 | 20250411 | 110800 | 4168567290 | 3935 | 3930 | 3935 | 3930 | 681 |
| 458 | 20250411 | 110700 | 4165889140 | 3930 | 3935 | 3940 | 3925 | 4423 |
| 459 | 20250411 | 110600 | 4148506100 | 3940 | 3930 | 3940 | 3930 | 1459 |
| 460 | 20250411 | 110500 | 4142772070 | 3930 | 3940 | 3940 | 3930 | 2196 |
| 461 | 20250411 | 110400 | 4134130060 | 3940 | 3940 | 3945 | 3935 | 1828 |
| 462 | 20250411 | 110300 | 4126928125 | 3940 | 3940 | 3945 | 3940 | 398 |
| 463 | 20250411 | 110200 | 4125359920 | 3945 | 3945 | 3945 | 3940 | 1140 |
| 464 | 20250411 | 110100 | 4120866380 | 3945 | 3945 | 3945 | 3940 | 4114 |
| 465 | 20250411 | 110000 | 4104653670 | 3945 | 3950 | 3950 | 3945 | 222 |
| 466 | 20250411 | 105900 | 4103777705 | 3950 | 3940 | 3950 | 3940 | 3660 |
| 467 | 20250411 | 105800 | 4089350210 | 3940 | 3945 | 3945 | 3930 | 1107 |
| 468 | 20250411 | 105700 | 4084993165 | 3930 | 3935 | 3945 | 3930 | 1900 |
| 469 | 20250411 | 105600 | 4077519585 | 3935 | 3935 | 3940 | 3930 | 1360 |
| 470 | 20250411 | 105500 | 4072165375 | 3935 | 3935 | 3940 | 3930 | 3087 |
| 471 | 20250411 | 105400 | 4060021900 | 3940 | 3940 | 3940 | 3935 | 1438 |
| 472 | 20250411 | 105300 | 4054356685 | 3945 | 3945 | 3950 | 3940 | 1544 |
| 473 | 20250411 | 105200 | 4048271850 | 3945 | 3935 | 3945 | 3935 | 1104 |
| 474 | 20250411 | 105100 | 4043926940 | 3935 | 3940 | 3940 | 3935 | 2645 |
| 475 | 20250411 | 105000 | 4033517700 | 3940 | 3945 | 3945 | 3930 | 5563 |
| 476 | 20250411 | 104900 | 4011643560 | 3945 | 3945 | 3950 | 3945 | 797 |
| 477 | 20250411 | 104800 | 4008499355 | 3945 | 3940 | 3945 | 3935 | 4620 |
| 478 | 20250411 | 104700 | 3990314805 | 3935 | 3950 | 3955 | 3935 | 2349 |
| 479 | 20250411 | 104600 | 3981046955 | 3955 | 3955 | 3955 | 3950 | 123 |
| 480 | 20250411 | 104500 | 3980560495 | 3955 | 3955 | 3955 | 3950 | 3195 |
| 481 | 20250411 | 104400 | 3967934435 | 3950 | 3950 | 3955 | 3945 | 1757 |
| 482 | 20250411 | 104300 | 3960995160 | 3950 | 3945 | 3950 | 3940 | 10094 |
| 483 | 20250411 | 104200 | 3921214835 | 3940 | 3945 | 3945 | 3930 | 2646 |
| 484 | 20250411 | 104100 | 3910807208 | 3945 | 3950 | 3950 | 3935 | 2691 |
| 485 | 20250411 | 104000 | 3900208003 | 3955 | 3945 | 3955 | 3945 | 800 |
| 486 | 20250411 | 103900 | 3897050408 | 3945 | 3935 | 3945 | 3930 | 4277 |
| 487 | 20250411 | 103800 | 3880224288 | 3930 | 3945 | 3945 | 3930 | 6392 |
| 488 | 20250411 | 103700 | 3855057278 | 3945 | 3955 | 3955 | 3940 | 1550 |
| 489 | 20250411 | 103600 | 3848948328 | 3950 | 3950 | 3960 | 3945 | 271 |
| 490 | 20250411 | 103500 | 3847878558 | 3950 | 3945 | 3950 | 3940 | 2068 |
| 491 | 20250411 | 103400 | 3839720358 | 3950 | 3970 | 3975 | 3945 | 11066 |
| 492 | 20250411 | 103300 | 3796017728 | 3950 | 3975 | 3975 | 3950 | 12164 |
| 493 | 20250411 | 103200 | 3747932658 | 3975 | 3980 | 3980 | 3975 | 3609 |
| 494 | 20250411 | 103100 | 3733574283 | 3980 | 3975 | 3980 | 3975 | 2479 |
| 495 | 20250411 | 103000 | 3723710048 | 3980 | 3965 | 3980 | 3960 | 704 |
| 496 | 20250411 | 102900 | 3720915468 | 3965 | 3990 | 3990 | 3955 | 5851 |
| 497 | 20250411 | 102800 | 3697722993 | 3965 | 3975 | 3985 | 3965 | 471 |
| 498 | 20250411 | 102700 | 3695854228 | 3970 | 3965 | 3980 | 3950 | 6166 |
| 499 | 20250411 | 102600 | 3671465228 | 3965 | 4010 | 4010 | 3960 | 13774 |
| 500 | 20250411 | 102500 | 3616684153 | 4010 | 4000 | 4010 | 4000 | 451 |
| 501 | 20250411 | 102400 | 3614876098 | 3995 | 4000 | 4010 | 3995 | 10655 |
| 502 | 20250411 | 102300 | 3572221548 | 4000 | 4000 | 4005 | 4000 | 447 |
| 503 | 20250411 | 102200 | 3570433538 | 4005 | 3995 | 4005 | 3995 | 891 |
| 504 | 20250411 | 102100 | 3566873463 | 3995 | 4005 | 4005 | 3995 | 2222 |
| 505 | 20250411 | 102000 | 3557989533 | 4000 | 4000 | 4005 | 4000 | 1395 |
| 506 | 20250411 | 101900 | 3552407633 | 4000 | 4005 | 4010 | 3997 | 2844 |
| 507 | 20250411 | 101800 | 3541027756 | 4010 | 4005 | 4010 | 4005 | 2065 |
| 508 | 20250411 | 101700 | 3532750811 | 4005 | 3990 | 4005 | 3990 | 2422 |
| 509 | 20250411 | 101600 | 3523071841 | 3995 | 3995 | 3995 | 3980 | 2964 |
| 510 | 20250411 | 101500 | 3511239586 | 3990 | 3995 | 3995 | 3980 | 1912 |
| 511 | 20250411 | 101400 | 3503610591 | 3995 | 3990 | 4010 | 3980 | 5225 |
| 512 | 20250411 | 101300 | 3482788656 | 4000 | 4010 | 4010 | 3995 | 2341 |
| 513 | 20250411 | 101200 | 3473423801 | 4000 | 4020 | 4025 | 3995 | 12256 |
| 514 | 20250411 | 101100 | 3424364597 | 4025 | 4030 | 4030 | 4020 | 1298 |
| 515 | 20250411 | 101000 | 3419139302 | 4030 | 4030 | 4030 | 4020 | 2328 |
| 516 | 20250411 | 100900 | 3409770227 | 4020 | 4010 | 4035 | 4010 | 4007 |
| 517 | 20250411 | 100800 | 3393675872 | 4015 | 4005 | 4020 | 4005 | 8511 |
| 518 | 20250411 | 100700 | 3359542217 | 4005 | 3985 | 4005 | 3985 | 11222 |
| 519 | 20250411 | 100600 | 3314679162 | 3985 | 3975 | 3990 | 3970 | 2077 |
| 520 | 20250411 | 100500 | 3306409877 | 3980 | 3965 | 3980 | 3965 | 9967 |
| 521 | 20250411 | 100400 | 3266838191 | 3965 | 3955 | 3965 | 3950 | 7715 |
| 522 | 20250411 | 100300 | 3236295911 | 3955 | 3945 | 3960 | 3945 | 1388 |
| 523 | 20250411 | 100200 | 3230806911 | 3945 | 3940 | 3955 | 3935 | 2028 |
| 524 | 20250411 | 100100 | 3222807006 | 3940 | 3935 | 3940 | 3925 | 1848 |
| 525 | 20250411 | 100000 | 3215544486 | 3935 | 3930 | 3940 | 3925 | 8695 |
| 526 | 20250411 | 095900 | 3181366181 | 3925 | 3930 | 3935 | 3925 | 4121 |
| 527 | 20250411 | 095800 | 3165174641 | 3935 | 3940 | 3945 | 3925 | 5418 |
| 528 | 20250411 | 095700 | 3143868051 | 3940 | 3940 | 3950 | 3940 | 3291 |
| 529 | 20250411 | 095600 | 3130900531 | 3940 | 3955 | 3955 | 3940 | 1135 |
| 530 | 20250411 | 095500 | 3126425916 | 3955 | 3960 | 3960 | 3935 | 2540 |
| 531 | 20250411 | 095400 | 3116405211 | 3960 | 3930 | 3960 | 3930 | 2941 |
| 532 | 20250411 | 095300 | 3104813206 | 3930 | 3935 | 3940 | 3930 | 3114 |
| 533 | 20250411 | 095200 | 3092564651 | 3930 | 3930 | 3940 | 3925 | 4258 |
| 534 | 20250411 | 095100 | 3075841846 | 3925 | 3930 | 3945 | 3925 | 1890 |
| 535 | 20250411 | 095000 | 3068420746 | 3930 | 3930 | 3945 | 3925 | 5957 |
| 536 | 20250411 | 094900 | 3045032431 | 3930 | 3930 | 3930 | 3925 | 2533 |
| 537 | 20250411 | 094800 | 3035086421 | 3930 | 3945 | 3945 | 3930 | 9871 |
| 538 | 20250411 | 094700 | 2996234696 | 3940 | 3950 | 3950 | 3940 | 3844 |
| 539 | 20250411 | 094600 | 2981071286 | 3950 | 3950 | 3950 | 3950 | 125 |
| 540 | 20250411 | 094500 | 2980577536 | 3960 | 3945 | 3960 | 3935 | 2507 |
| 541 | 20250411 | 094400 | 2970695071 | 3945 | 3955 | 3955 | 3940 | 5213 |
| 542 | 20250411 | 094300 | 2950131716 | 3950 | 3955 | 3960 | 3950 | 2444 |
| 543 | 20250411 | 094200 | 2940470696 | 3955 | 3965 | 3965 | 3945 | 6685 |
| 544 | 20250411 | 094100 | 2914014111 | 3965 | 3960 | 3970 | 3960 | 2747 |
| 545 | 20250411 | 094000 | 2903120091 | 3945 | 3940 | 3960 | 3940 | 10739 |
| 546 | 20250411 | 093900 | 2860794101 | 3940 | 3945 | 3950 | 3935 | 9859 |
| 547 | 20250411 | 093800 | 2821949666 | 3945 | 3950 | 3955 | 3935 | 12816 |
| 548 | 20250411 | 093700 | 2771382541 | 3955 | 3970 | 3970 | 3955 | 11017 |
| 549 | 20250411 | 093600 | 2727735476 | 3970 | 3980 | 3980 | 3965 | 4141 |
| 550 | 20250411 | 093500 | 2711289601 | 3975 | 3975 | 3980 | 3975 | 3625 |
| 551 | 20250411 | 093400 | 2696879241 | 3970 | 3970 | 3975 | 3960 | 3695 |
| 552 | 20250411 | 093300 | 2682219911 | 3960 | 3965 | 3970 | 3960 | 7514 |
| 553 | 20250411 | 093200 | 2652419936 | 3960 | 3960 | 3960 | 3945 | 4120 |
| 554 | 20250411 | 093100 | 2636139066 | 3960 | 3940 | 3960 | 3940 | 6146 |
| 555 | 20250411 | 093000 | 2611843699 | 3940 | 3955 | 3955 | 3935 | 7810 |
| 556 | 20250411 | 092900 | 2581034324 | 3955 | 3960 | 3980 | 3945 | 24475 |
| 557 | 20250411 | 092800 | 2484145214 | 3970 | 3972 | 3975 | 3950 | 13066 |
| 558 | 20250411 | 092700 | 2432323505 | 3970 | 3955 | 3970 | 3950 | 12573 |
| 559 | 20250411 | 092600 | 2382514145 | 3955 | 3925 | 3955 | 3920 | 9001 |
| 560 | 20250411 | 092500 | 2347021095 | 3925 | 3930 | 3940 | 3910 | 19265 |
| 561 | 20250411 | 092400 | 2271465020 | 3930 | 3925 | 3940 | 3900 | 37291 |
| 562 | 20250411 | 092300 | 2125317765 | 3920 | 3970 | 3970 | 3920 | 57135 |
| 563 | 20250411 | 092200 | 1900589765 | 3975 | 4000 | 4000 | 3930 | 61470 |
| 564 | 20250411 | 092100 | 1657031110 | 4000 | 4035 | 4040 | 4000 | 52590 |
| 565 | 20250411 | 092000 | 1446249675 | 4035 | 4025 | 4040 | 4020 | 6436 |
| 566 | 20250411 | 091900 | 1420343040 | 4040 | 4045 | 4045 | 4020 | 8967 |
| 567 | 20250411 | 091800 | 1384198520 | 4045 | 4035 | 4065 | 4035 | 8293 |
| 568 | 20250411 | 091700 | 1350645005 | 4035 | 4025 | 4035 | 4020 | 11696 |
| 569 | 20250411 | 091600 | 1303566590 | 4025 | 4025 | 4030 | 4025 | 7323 |
| 570 | 20250411 | 091500 | 1274085460 | 4030 | 4030 | 4035 | 4020 | 13055 |
| 571 | 20250411 | 091400 | 1221531515 | 4030 | 4070 | 4075 | 4030 | 31596 |
| 572 | 20250411 | 091300 | 1093488075 | 4070 | 4080 | 4085 | 4070 | 5918 |
| 573 | 20250411 | 091200 | 1069360710 | 4080 | 4095 | 4100 | 4080 | 4839 |
| 574 | 20250411 | 091100 | 1049582385 | 4100 | 4090 | 4100 | 4065 | 11071 |
| 575 | 20250411 | 091000 | 1004375615 | 4095 | 4090 | 4105 | 4085 | 7529 |
| 576 | 20250411 | 090900 | 973573415 | 4080 | 4065 | 4085 | 4050 | 21278 |
| 577 | 20250411 | 090800 | 887098150 | 4060 | 4090 | 4100 | 4060 | 13225 |
| 578 | 20250411 | 090700 | 833176525 | 4090 | 4105 | 4105 | 4080 | 18330 |
| 579 | 20250411 | 090600 | 758166970 | 4100 | 4105 | 4105 | 4090 | 12247 |
| 580 | 20250411 | 090500 | 707960880 | 4105 | 4140 | 4150 | 4100 | 35722 |
| 581 | 20250411 | 090400 | 560534215 | 4145 | 4150 | 4155 | 4130 | 10983 |
| 582 | 20250411 | 090300 | 515031550 | 4150 | 4175 | 4175 | 4130 | 39891 |
| 583 | 20250411 | 090200 | 349511660 | 4185 | 4205 | 4220 | 4170 | 20940 |
| 584 | 20250411 | 090100 | 261647560 | 4220 | 4175 | 4220 | 4175 | 40202 |
| 585 | 20250411 | 090000 | 92681430 | 4160 | 4140 | 4200 | 4135 | 22271 |