29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 3 | 20250414 | 184200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250414 | 184100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250414 | 184000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250414 | 183900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250414 | 183800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250414 | 183700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250414 | 183600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250414 | 183500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250414 | 183400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250414 | 183300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250414 | 183200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250414 | 183100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250414 | 183000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250414 | 182900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250414 | 182800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250414 | 182700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250414 | 182600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250414 | 182500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250414 | 182400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250414 | 182300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250414 | 182200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250414 | 182100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250414 | 182000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250414 | 181900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250414 | 181800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250414 | 181700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250414 | 181600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250414 | 181500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250414 | 181400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250414 | 181300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 33 | 20250414 | 181200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250414 | 181100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250414 | 181000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250414 | 180900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250414 | 180800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250414 | 180700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250414 | 180600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250414 | 180500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250414 | 180400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250414 | 180300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250414 | 180200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250414 | 180100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250414 | 180000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250414 | 175900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250414 | 175800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250414 | 175700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250414 | 175600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250414 | 175500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250414 | 175400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250414 | 175300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250414 | 175200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250414 | 175100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250414 | 175000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250414 | 174900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250414 | 174800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250414 | 174700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250414 | 174600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250414 | 174500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250414 | 174400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250414 | 174300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 63 | 20250414 | 174200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250414 | 174100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250414 | 174000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250414 | 173900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250414 | 173800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250414 | 173700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250414 | 173600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250414 | 173500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250414 | 173400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250414 | 173300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250414 | 173200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250414 | 173100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250414 | 173000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250414 | 172900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250414 | 172800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250414 | 172700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250414 | 172600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250414 | 172500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250414 | 172400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250414 | 172300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250414 | 172200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250414 | 172100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250414 | 172000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250414 | 171900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250414 | 171800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250414 | 171700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250414 | 171600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250414 | 171500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250414 | 171400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250414 | 171300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 93 | 20250414 | 171200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250414 | 171100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250414 | 171000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250414 | 170900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250414 | 170800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250414 | 170700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250414 | 170600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250414 | 170500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250414 | 170400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250414 | 170300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250414 | 170200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250414 | 170100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250414 | 170000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250414 | 165900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250414 | 165800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250414 | 165700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250414 | 165600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250414 | 165500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250414 | 165400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250414 | 165300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250414 | 165200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250414 | 165100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250414 | 165000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250414 | 164900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250414 | 164800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250414 | 164700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250414 | 164600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250414 | 164500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250414 | 164400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250414 | 164300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 123 | 20250414 | 164200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250414 | 164100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250414 | 164000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250414 | 163900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250414 | 163800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250414 | 163700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250414 | 163600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250414 | 163500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250414 | 163400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250414 | 163300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250414 | 163200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250414 | 163100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250414 | 163000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250414 | 162900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250414 | 162800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250414 | 162700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250414 | 162600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250414 | 162500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250414 | 162400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250414 | 162300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250414 | 162200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250414 | 162100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250414 | 162000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250414 | 161900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250414 | 161800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250414 | 161700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250414 | 161600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250414 | 161500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250414 | 161400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250414 | 161300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 153 | 20250414 | 161200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250414 | 161100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250414 | 161000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250414 | 160900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250414 | 160800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250414 | 160700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250414 | 160600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250414 | 160500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250414 | 160400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250414 | 160300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250414 | 160200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250414 | 160100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250414 | 160000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250414 | 155900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250414 | 155800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250414 | 155700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250414 | 155600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250414 | 155500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250414 | 155400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250414 | 155300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250414 | 155200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250414 | 155100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250414 | 155000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250414 | 154900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250414 | 154800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250414 | 154700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250414 | 154600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250414 | 154500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250414 | 154400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250414 | 154300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 183 | 20250414 | 154200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250414 | 154100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250414 | 154000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250414 | 153900 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250414 | 153800 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250414 | 153700 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250414 | 153600 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250414 | 153500 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250414 | 153400 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250414 | 153300 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250414 | 153200 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250414 | 153100 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250414 | 153000 | 5259643994 | 3850 | 3850 | 3850 | 3850 | 13220 |
| 196 | 20250414 | 152900 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250414 | 152800 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250414 | 152700 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250414 | 152600 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250414 | 152500 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250414 | 152400 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250414 | 152300 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250414 | 152200 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250414 | 152100 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250414 | 152000 | 5208746994 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250414 | 151900 | 5208746994 | 3850 | 3850 | 3855 | 3850 | 1452 |
| 207 | 20250414 | 151800 | 5203156549 | 3850 | 3845 | 3850 | 3845 | 3815 |
| 208 | 20250414 | 151700 | 5188481949 | 3845 | 3845 | 3850 | 3840 | 4704 |
| 209 | 20250414 | 151600 | 5170395259 | 3845 | 3845 | 3845 | 3840 | 3014 |
| 210 | 20250414 | 151500 | 5158814444 | 3845 | 3840 | 3845 | 3840 | 1438 |
| 211 | 20250414 | 151400 | 5153291909 | 3840 | 3845 | 3845 | 3840 | 4744 |
| 212 | 20250414 | 151300 | 5135054624 | 3850 | 3845 | 3850 | 3845 | 601 |
| 213 | 20250414 | 151200 | 5132743774 | 3845 | 3845 | 3845 | 3840 | 1438 |
| 214 | 20250414 | 151100 | 5127214674 | 3845 | 3845 | 3850 | 3845 | 1486 |
| 215 | 20250414 | 151000 | 5121500994 | 3845 | 3842 | 3845 | 3840 | 1472 |
| 216 | 20250414 | 150900 | 5115847321 | 3845 | 3840 | 3845 | 3840 | 2996 |
| 217 | 20250414 | 150800 | 5104342676 | 3840 | 3840 | 3845 | 3840 | 1549 |
| 218 | 20250414 | 150700 | 5098394446 | 3840 | 3840 | 3845 | 3840 | 2221 |
| 219 | 20250414 | 150600 | 5089863361 | 3840 | 3845 | 3845 | 3840 | 505 |
| 220 | 20250414 | 150500 | 5087923901 | 3845 | 3840 | 3845 | 3840 | 91 |
| 221 | 20250414 | 150400 | 5087574266 | 3845 | 3850 | 3850 | 3845 | 442 |
| 222 | 20250414 | 150300 | 5085874771 | 3845 | 3845 | 3850 | 3840 | 3726 |
| 223 | 20250414 | 150200 | 5071564226 | 3845 | 3845 | 3850 | 3845 | 180 |
| 224 | 20250414 | 150100 | 5070872061 | 3850 | 3847 | 3850 | 3840 | 971 |
| 225 | 20250414 | 150000 | 5067142810 | 3850 | 3845 | 3850 | 3845 | 2053 |
| 226 | 20250414 | 145900 | 5059238905 | 3845 | 3840 | 3845 | 3840 | 2085 |
| 227 | 20250414 | 145800 | 5051231000 | 3845 | 3850 | 3850 | 3845 | 223 |
| 228 | 20250414 | 145700 | 5050372705 | 3850 | 3845 | 3850 | 3845 | 452 |
| 229 | 20250414 | 145600 | 5048634505 | 3850 | 3850 | 3850 | 3840 | 2409 |
| 230 | 20250414 | 145500 | 5039377740 | 3850 | 3850 | 3850 | 3850 | 685 |
| 231 | 20250414 | 145400 | 5036740490 | 3850 | 3842 | 3850 | 3832 | 10846 |
| 232 | 20250414 | 145300 | 4995082283 | 3842 | 3842 | 3842 | 3840 | 824 |
| 233 | 20250414 | 145200 | 4991916635 | 3842 | 3842 | 3842 | 3842 | 1 |
| 234 | 20250414 | 145100 | 4991912793 | 3842 | 3840 | 3842 | 3840 | 1293 |
| 235 | 20250414 | 145000 | 4986947649 | 3842 | 3845 | 3845 | 3840 | 3104 |
| 236 | 20250414 | 144900 | 4975027789 | 3845 | 3850 | 3850 | 3845 | 5077 |
| 237 | 20250414 | 144800 | 4955497716 | 3850 | 3847 | 3850 | 3845 | 849 |
| 238 | 20250414 | 144700 | 4952229726 | 3850 | 3850 | 3850 | 3850 | 278 |
| 239 | 20250414 | 144600 | 4951159426 | 3850 | 3845 | 3850 | 3845 | 1468 |
| 240 | 20250414 | 144500 | 4945512986 | 3850 | 3845 | 3850 | 3845 | 1929 |
| 241 | 20250414 | 144400 | 4938095936 | 3840 | 3840 | 3845 | 3840 | 72 |
| 242 | 20250414 | 144300 | 4937819306 | 3845 | 3845 | 3845 | 3845 | 212 |
| 243 | 20250414 | 144200 | 4937004166 | 3845 | 3840 | 3845 | 3840 | 136 |
| 244 | 20250414 | 144100 | 4936481271 | 3840 | 3845 | 3845 | 3840 | 3128 |
| 245 | 20250414 | 144000 | 4924469726 | 3840 | 3857 | 3857 | 3840 | 1185 |
| 246 | 20250414 | 143900 | 4919906206 | 3855 | 3845 | 3855 | 3845 | 1602 |
| 247 | 20250414 | 143800 | 4913732566 | 3845 | 3845 | 3845 | 3845 | 604 |
| 248 | 20250414 | 143700 | 4911410186 | 3845 | 3852 | 3852 | 3840 | 974 |
| 249 | 20250414 | 143600 | 4907664261 | 3855 | 3855 | 3860 | 3855 | 910 |
| 250 | 20250414 | 143500 | 4904156086 | 3860 | 3855 | 3860 | 3855 | 2496 |
| 251 | 20250414 | 143400 | 4894534001 | 3855 | 3855 | 3855 | 3855 | 780 |
| 252 | 20250414 | 143300 | 4891527101 | 3860 | 3860 | 3860 | 3855 | 1521 |
| 253 | 20250414 | 143200 | 4885661843 | 3860 | 3860 | 3860 | 3855 | 3862 |
| 254 | 20250414 | 143100 | 4870755101 | 3860 | 3855 | 3860 | 3855 | 600 |
| 255 | 20250414 | 143000 | 4868439601 | 3855 | 3860 | 3860 | 3855 | 1308 |
| 256 | 20250414 | 142900 | 4863391226 | 3860 | 3860 | 3860 | 3855 | 1040 |
| 257 | 20250414 | 142800 | 4859379326 | 3855 | 3855 | 3860 | 3855 | 1933 |
| 258 | 20250414 | 142700 | 4851927111 | 3855 | 3845 | 3855 | 3840 | 6333 |
| 259 | 20250414 | 142600 | 4827540401 | 3845 | 3845 | 3845 | 3840 | 938 |
| 260 | 20250414 | 142500 | 4823936291 | 3845 | 3845 | 3845 | 3845 | 130 |
| 261 | 20250414 | 142400 | 4823436441 | 3840 | 3840 | 3840 | 3835 | 1823 |
| 262 | 20250414 | 142300 | 4816436641 | 3840 | 3840 | 3840 | 3835 | 3054 |
| 263 | 20250414 | 142200 | 4804720871 | 3835 | 3835 | 3840 | 3835 | 212 |
| 264 | 20250414 | 142100 | 4803907801 | 3835 | 3835 | 3840 | 3835 | 1429 |
| 265 | 20250414 | 142000 | 4798424206 | 3835 | 3845 | 3845 | 3835 | 2710 |
| 266 | 20250414 | 141900 | 4788019081 | 3840 | 3840 | 3845 | 3840 | 1576 |
| 267 | 20250414 | 141800 | 4781964261 | 3845 | 3842 | 3845 | 3840 | 414 |
| 268 | 20250414 | 141700 | 4780373529 | 3842 | 3840 | 3845 | 3840 | 835 |
| 269 | 20250414 | 141600 | 4777165714 | 3840 | 3840 | 3840 | 3837 | 271 |
| 270 | 20250414 | 141500 | 4776125374 | 3837 | 3840 | 3840 | 3837 | 106 |
| 271 | 20250414 | 141400 | 4775718352 | 3837 | 3840 | 3840 | 3837 | 92 |
| 272 | 20250414 | 141300 | 4775365093 | 3837 | 3840 | 3840 | 3835 | 1377 |
| 273 | 20250414 | 141200 | 4770080421 | 3845 | 3845 | 3845 | 3845 | 11 |
| 274 | 20250414 | 141100 | 4770038126 | 3845 | 3845 | 3845 | 3845 | 17 |
| 275 | 20250414 | 141000 | 4769972761 | 3845 | 3845 | 3845 | 3845 | 19 |
| 276 | 20250414 | 140900 | 4769899706 | 3840 | 3840 | 3845 | 3835 | 2998 |
| 277 | 20250414 | 140800 | 4758398406 | 3840 | 3840 | 3840 | 3840 | 150 |
| 278 | 20250414 | 140700 | 4757822406 | 3840 | 3840 | 3840 | 3840 | 167 |
| 279 | 20250414 | 140600 | 4757181126 | 3840 | 3845 | 3845 | 3840 | 960 |
| 280 | 20250414 | 140500 | 4753494556 | 3845 | 3840 | 3845 | 3835 | 1110 |
| 281 | 20250414 | 140400 | 4749231391 | 3840 | 3835 | 3840 | 3835 | 25 |
| 282 | 20250414 | 140300 | 4749135396 | 3845 | 3835 | 3845 | 3835 | 120 |
| 283 | 20250414 | 140200 | 4748674996 | 3835 | 3840 | 3840 | 3835 | 1825 |
| 284 | 20250414 | 140100 | 4741667201 | 3840 | 3835 | 3840 | 3835 | 185 |
| 285 | 20250414 | 140000 | 4740957596 | 3835 | 3830 | 3835 | 3830 | 136 |
| 286 | 20250414 | 135900 | 4740436211 | 3835 | 3835 | 3835 | 3825 | 4023 |
| 287 | 20250414 | 135800 | 4725027971 | 3835 | 3830 | 3835 | 3830 | 622 |
| 288 | 20250414 | 135700 | 4722643101 | 3830 | 3830 | 3830 | 3830 | 750 |
| 289 | 20250414 | 135600 | 4719770601 | 3830 | 3835 | 3835 | 3830 | 1594 |
| 290 | 20250414 | 135500 | 4713657841 | 3835 | 3835 | 3840 | 3835 | 19 |
| 291 | 20250414 | 135400 | 4713584926 | 3840 | 3835 | 3840 | 3835 | 267 |
| 292 | 20250414 | 135300 | 4712560721 | 3835 | 3840 | 3840 | 3835 | 397 |
| 293 | 20250414 | 135200 | 4711036251 | 3845 | 3840 | 3845 | 3840 | 642 |
| 294 | 20250414 | 135100 | 4708569676 | 3840 | 3840 | 3845 | 3840 | 765 |
| 295 | 20250414 | 135000 | 4705632026 | 3840 | 3835 | 3840 | 3835 | 1317 |
| 296 | 20250414 | 134900 | 4700576301 | 3835 | 3835 | 3840 | 3835 | 3998 |
| 297 | 20250414 | 134800 | 4685243401 | 3835 | 3840 | 3845 | 3835 | 1478 |
| 298 | 20250414 | 134700 | 4679567456 | 3840 | 3840 | 3840 | 3840 | 699 |
| 299 | 20250414 | 134600 | 4676883296 | 3840 | 3840 | 3840 | 3840 | 48 |
| 300 | 20250414 | 134500 | 4676698976 | 3835 | 3835 | 3835 | 3835 | 101 |
| 301 | 20250414 | 134400 | 4676311641 | 3835 | 3835 | 3835 | 3835 | 829 |
| 302 | 20250414 | 134300 | 4673132426 | 3835 | 3835 | 3835 | 3835 | 41 |
| 303 | 20250414 | 134200 | 4672975191 | 3835 | 3845 | 3845 | 3835 | 3232 |
| 304 | 20250414 | 134100 | 4660577221 | 3850 | 3850 | 3850 | 3850 | 384 |
| 305 | 20250414 | 134000 | 4659098821 | 3850 | 3840 | 3850 | 3835 | 800 |
| 306 | 20250414 | 133900 | 4656021616 | 3840 | 3840 | 3840 | 3840 | 142 |
| 307 | 20250414 | 133800 | 4655476336 | 3840 | 3845 | 3845 | 3840 | 928 |
| 308 | 20250414 | 133700 | 4651912221 | 3835 | 3840 | 3840 | 3835 | 240 |
| 309 | 20250414 | 133600 | 4650991781 | 3840 | 3840 | 3840 | 3840 | 45 |
| 310 | 20250414 | 133500 | 4650818981 | 3835 | 3830 | 3835 | 3830 | 390 |
| 311 | 20250414 | 133400 | 4649325231 | 3830 | 3830 | 3830 | 3830 | 2173 |
| 312 | 20250414 | 133300 | 4641002641 | 3835 | 3840 | 3840 | 3835 | 671 |
| 313 | 20250414 | 133200 | 4638428856 | 3840 | 3835 | 3840 | 3835 | 617 |
| 314 | 20250414 | 133100 | 4636062656 | 3835 | 3840 | 3840 | 3835 | 1579 |
| 315 | 20250414 | 133000 | 4630007151 | 3835 | 3835 | 3835 | 3835 | 100 |
| 316 | 20250414 | 132900 | 4629623651 | 3837 | 3840 | 3840 | 3835 | 1870 |
| 317 | 20250414 | 132800 | 4622451203 | 3835 | 3840 | 3840 | 3835 | 939 |
| 318 | 20250414 | 132700 | 4618849623 | 3840 | 3840 | 3840 | 3840 | 465 |
| 319 | 20250414 | 132600 | 4617064023 | 3845 | 3840 | 3845 | 3840 | 101 |
| 320 | 20250414 | 132500 | 4616676178 | 3835 | 3845 | 3845 | 3835 | 3254 |
| 321 | 20250414 | 132400 | 4604189548 | 3845 | 3845 | 3845 | 3840 | 3318 |
| 322 | 20250414 | 132300 | 4591441838 | 3845 | 3845 | 3845 | 3840 | 983 |
| 323 | 20250414 | 132200 | 4587662998 | 3845 | 3855 | 3855 | 3845 | 351 |
| 324 | 20250414 | 132100 | 4586310758 | 3855 | 3855 | 3855 | 3850 | 1175 |
| 325 | 20250414 | 132000 | 4581782633 | 3855 | 3855 | 3855 | 3830 | 2594 |
| 326 | 20250414 | 131900 | 4571823583 | 3855 | 3855 | 3855 | 3855 | 848 |
| 327 | 20250414 | 131800 | 4568554543 | 3845 | 3850 | 3855 | 3845 | 91 |
| 328 | 20250414 | 131700 | 4568204293 | 3855 | 3855 | 3855 | 3855 | 635 |
| 329 | 20250414 | 131600 | 4565756368 | 3855 | 3850 | 3855 | 3840 | 1005 |
| 330 | 20250414 | 131500 | 4561894983 | 3850 | 3850 | 3850 | 3845 | 1405 |
| 331 | 20250414 | 131400 | 4556485783 | 3850 | 3850 | 3850 | 3850 | 500 |
| 332 | 20250414 | 131300 | 4554560783 | 3845 | 3840 | 3845 | 3840 | 634 |
| 333 | 20250414 | 131200 | 4552123168 | 3840 | 3840 | 3840 | 3840 | 1272 |
| 334 | 20250414 | 131100 | 4547238688 | 3845 | 3845 | 3845 | 3840 | 188 |
| 335 | 20250414 | 131000 | 4546516433 | 3845 | 3850 | 3850 | 3845 | 1708 |
| 336 | 20250414 | 130900 | 4539945528 | 3855 | 3855 | 3855 | 3855 | 1105 |
| 337 | 20250414 | 130800 | 4535685753 | 3850 | 3855 | 3855 | 3850 | 603 |
| 338 | 20250414 | 130700 | 4533362643 | 3855 | 3855 | 3855 | 3855 | 1 |
| 339 | 20250414 | 130600 | 4533358788 | 3855 | 3860 | 3865 | 3855 | 1111 |
| 340 | 20250414 | 130500 | 4529071713 | 3845 | 3850 | 3860 | 3845 | 6857 |
| 341 | 20250414 | 130400 | 4502623098 | 3855 | 3855 | 3855 | 3850 | 367 |
| 342 | 20250414 | 130300 | 4501209548 | 3850 | 3850 | 3850 | 3845 | 955 |
| 343 | 20250414 | 130200 | 4497535793 | 3850 | 3850 | 3850 | 3845 | 2930 |
| 344 | 20250414 | 130100 | 4486255768 | 3850 | 3845 | 3850 | 3845 | 602 |
| 345 | 20250414 | 130000 | 4483940973 | 3845 | 3830 | 3845 | 3830 | 1279 |
| 346 | 20250414 | 125900 | 4479028881 | 3830 | 3840 | 3840 | 3830 | 100 |
| 347 | 20250414 | 125800 | 4478645841 | 3835 | 3835 | 3835 | 3830 | 1772 |
| 348 | 20250414 | 125700 | 4471850941 | 3835 | 3835 | 3835 | 3835 | 300 |
| 349 | 20250414 | 125600 | 4470700441 | 3835 | 3840 | 3840 | 3835 | 543 |
| 350 | 20250414 | 125500 | 4468616866 | 3835 | 3830 | 3835 | 3830 | 556 |
| 351 | 20250414 | 125400 | 4466486656 | 3830 | 3835 | 3835 | 3830 | 600 |
| 352 | 20250414 | 125300 | 4464187156 | 3830 | 3825 | 3830 | 3825 | 2676 |
| 353 | 20250414 | 125200 | 4453944136 | 3825 | 3825 | 3825 | 3825 | 1001 |
| 354 | 20250414 | 125100 | 4450115311 | 3825 | 3825 | 3825 | 3825 | 36 |
| 355 | 20250414 | 125000 | 4449977611 | 3830 | 3830 | 3830 | 3830 | 1055 |
| 356 | 20250414 | 124900 | 4445936961 | 3835 | 3835 | 3835 | 3830 | 433 |
| 357 | 20250414 | 124800 | 4444277991 | 3835 | 3835 | 3835 | 3830 | 1007 |
| 358 | 20250414 | 124700 | 4440418396 | 3835 | 3840 | 3840 | 3835 | 30 |
| 359 | 20250414 | 124600 | 4440303246 | 3840 | 3840 | 3840 | 3840 | 11 |
| 360 | 20250414 | 124500 | 4440261006 | 3830 | 3840 | 3840 | 3830 | 847 |
| 361 | 20250414 | 124400 | 4437008566 | 3840 | 3835 | 3840 | 3830 | 422 |
| 362 | 20250414 | 124300 | 4435391376 | 3840 | 3840 | 3840 | 3840 | 102 |
| 363 | 20250414 | 124200 | 4434999696 | 3840 | 3830 | 3840 | 3830 | 585 |
| 364 | 20250414 | 124100 | 4432759126 | 3830 | 3830 | 3830 | 3830 | 50 |
| 365 | 20250414 | 124000 | 4432567626 | 3840 | 3835 | 3840 | 3835 | 889 |
| 366 | 20250414 | 123900 | 4429158306 | 3835 | 3835 | 3835 | 3835 | 100 |
| 367 | 20250414 | 123800 | 4428774806 | 3835 | 3835 | 3835 | 3835 | 173 |
| 368 | 20250414 | 123700 | 4428111351 | 3830 | 3830 | 3830 | 3820 | 2546 |
| 369 | 20250414 | 123600 | 4418373921 | 3830 | 3830 | 3835 | 3830 | 2035 |
| 370 | 20250414 | 123500 | 4410579826 | 3830 | 3835 | 3835 | 3830 | 151 |
| 371 | 20250414 | 123400 | 4410001491 | 3830 | 3835 | 3835 | 3830 | 101 |
| 372 | 20250414 | 123300 | 4409614656 | 3830 | 3830 | 3830 | 3825 | 1051 |
| 373 | 20250414 | 123200 | 4405590096 | 3832 | 3835 | 3835 | 3832 | 720 |
| 374 | 20250414 | 123100 | 4402828905 | 3830 | 3825 | 3830 | 3825 | 2727 |
| 375 | 20250414 | 123000 | 4392397525 | 3825 | 3825 | 3825 | 3815 | 2334 |
| 376 | 20250414 | 122900 | 4383477860 | 3825 | 3825 | 3825 | 3825 | 3642 |
| 377 | 20250414 | 122800 | 4369547210 | 3825 | 3835 | 3835 | 3825 | 3112 |
| 378 | 20250414 | 122700 | 4357639000 | 3835 | 3835 | 3835 | 3825 | 571 |
| 379 | 20250414 | 122600 | 4355449265 | 3835 | 3835 | 3835 | 3830 | 3486 |
| 380 | 20250414 | 122500 | 4342089750 | 3835 | 3835 | 3835 | 3835 | 1 |
| 381 | 20250414 | 122400 | 4342085915 | 3835 | 3835 | 3835 | 3835 | 66 |
| 382 | 20250414 | 122300 | 4341832805 | 3835 | 3850 | 3850 | 3835 | 28393 |
| 383 | 20250414 | 122200 | 4232550535 | 3850 | 3855 | 3855 | 3850 | 1692 |
| 384 | 20250414 | 122100 | 4226032410 | 3855 | 3855 | 3855 | 3855 | 636 |
| 385 | 20250414 | 122000 | 4223580630 | 3850 | 3850 | 3850 | 3850 | 2910 |
| 386 | 20250414 | 121900 | 4212377130 | 3860 | 3850 | 3860 | 3850 | 2093 |
| 387 | 20250414 | 121800 | 4204311930 | 3855 | 3850 | 3855 | 3850 | 1151 |
| 388 | 20250414 | 121700 | 4199877415 | 3845 | 3850 | 3850 | 3845 | 330 |
| 389 | 20250414 | 121600 | 4198607065 | 3860 | 3860 | 3860 | 3840 | 457 |
| 390 | 20250414 | 121500 | 4196844615 | 3860 | 3845 | 3860 | 3845 | 2861 |
| 391 | 20250414 | 121400 | 4185831745 | 3845 | 3850 | 3850 | 3840 | 1319 |
| 392 | 20250414 | 121300 | 4180755445 | 3850 | 3850 | 3850 | 3850 | 66 |
| 393 | 20250414 | 121200 | 4180501345 | 3845 | 3840 | 3845 | 3835 | 1629 |
| 394 | 20250414 | 121100 | 4174248765 | 3835 | 3840 | 3840 | 3835 | 213 |
| 395 | 20250414 | 121000 | 4173431420 | 3840 | 3835 | 3840 | 3830 | 3065 |
| 396 | 20250414 | 120900 | 4161681650 | 3835 | 3830 | 3835 | 3830 | 295 |
| 397 | 20250414 | 120800 | 4160551535 | 3830 | 3830 | 3830 | 3830 | 376 |
| 398 | 20250414 | 120700 | 4159111455 | 3825 | 3830 | 3830 | 3825 | 1765 |
| 399 | 20250414 | 120600 | 4152356880 | 3830 | 3830 | 3830 | 3830 | 694 |
| 400 | 20250414 | 120500 | 4149698860 | 3825 | 3825 | 3825 | 3825 | 1 |
| 401 | 20250414 | 120400 | 4149695035 | 3830 | 3830 | 3830 | 3830 | 4 |
| 402 | 20250414 | 120300 | 4149679715 | 3820 | 3835 | 3835 | 3820 | 2055 |
| 403 | 20250414 | 120200 | 4141827190 | 3820 | 3825 | 3835 | 3820 | 1014 |
| 404 | 20250414 | 120100 | 4137944310 | 3825 | 3830 | 3830 | 3825 | 6050 |
| 405 | 20250414 | 120000 | 4114790860 | 3835 | 3830 | 3835 | 3830 | 957 |
| 406 | 20250414 | 115900 | 4111125545 | 3830 | 3835 | 3835 | 3830 | 1626 |
| 407 | 20250414 | 115800 | 4104892380 | 3840 | 3840 | 3840 | 3840 | 1912 |
| 408 | 20250414 | 115700 | 4097550300 | 3835 | 3840 | 3840 | 3835 | 579 |
| 409 | 20250414 | 115600 | 4095327180 | 3845 | 3840 | 3845 | 3840 | 11 |
| 410 | 20250414 | 115500 | 4095284935 | 3840 | 3840 | 3840 | 3840 | 172 |
| 411 | 20250414 | 115400 | 4094624455 | 3840 | 3840 | 3840 | 3840 | 295 |
| 412 | 20250414 | 115300 | 4093491655 | 3840 | 3835 | 3840 | 3835 | 2014 |
| 413 | 20250414 | 115200 | 4085757935 | 3835 | 3840 | 3840 | 3835 | 2212 |
| 414 | 20250414 | 115100 | 4077272855 | 3840 | 3840 | 3840 | 3840 | 243 |
| 415 | 20250414 | 115000 | 4076339735 | 3840 | 3840 | 3840 | 3840 | 0 |
| 416 | 20250414 | 114900 | 4076339735 | 3840 | 3840 | 3840 | 3840 | 530 |
| 417 | 20250414 | 114800 | 4074304535 | 3840 | 3850 | 3850 | 3840 | 1738 |
| 418 | 20250414 | 114700 | 4067625590 | 3850 | 3850 | 3850 | 3850 | 2 |
| 419 | 20250414 | 114600 | 4067617890 | 3850 | 3850 | 3850 | 3850 | 235 |
| 420 | 20250414 | 114500 | 4066713140 | 3850 | 3850 | 3850 | 3840 | 973 |
| 421 | 20250414 | 114400 | 4062968070 | 3840 | 3850 | 3850 | 3840 | 1017 |
| 422 | 20250414 | 114300 | 4059062620 | 3835 | 3845 | 3845 | 3835 | 4016 |
| 423 | 20250414 | 114200 | 4043628640 | 3840 | 3840 | 3840 | 3840 | 632 |
| 424 | 20250414 | 114100 | 4041201760 | 3840 | 3845 | 3845 | 3840 | 112 |
| 425 | 20250414 | 114000 | 4040771630 | 3840 | 3835 | 3840 | 3835 | 2623 |
| 426 | 20250414 | 113900 | 4030710420 | 3835 | 3835 | 3835 | 3835 | 186 |
| 427 | 20250414 | 113800 | 4029997110 | 3835 | 3835 | 3835 | 3835 | 3352 |
| 428 | 20250414 | 113700 | 4017142190 | 3835 | 3820 | 3835 | 3820 | 704 |
| 429 | 20250414 | 113600 | 4014446370 | 3820 | 3830 | 3830 | 3820 | 951 |
| 430 | 20250414 | 113500 | 4010807385 | 3830 | 3835 | 3835 | 3830 | 1222 |
| 431 | 20250414 | 113400 | 4006125930 | 3835 | 3840 | 3840 | 3830 | 2492 |
| 432 | 20250414 | 113300 | 3996563095 | 3840 | 3835 | 3840 | 3835 | 640 |
| 433 | 20250414 | 113200 | 3994106995 | 3835 | 3840 | 3840 | 3835 | 898 |
| 434 | 20250414 | 113100 | 3990660210 | 3835 | 3840 | 3840 | 3835 | 579 |
| 435 | 20250414 | 113000 | 3988437180 | 3840 | 3840 | 3840 | 3840 | 3556 |
| 436 | 20250414 | 112900 | 3974782140 | 3850 | 3850 | 3850 | 3850 | 1 |
| 437 | 20250414 | 112800 | 3974778290 | 3850 | 3855 | 3855 | 3845 | 5168 |
| 438 | 20250414 | 112700 | 3954882045 | 3855 | 3855 | 3855 | 3855 | 47 |
| 439 | 20250414 | 112600 | 3954700860 | 3855 | 3855 | 3855 | 3855 | 859 |
| 440 | 20250414 | 112500 | 3951389415 | 3855 | 3855 | 3855 | 3850 | 514 |
| 441 | 20250414 | 112400 | 3949409270 | 3855 | 3855 | 3855 | 3850 | 1934 |
| 442 | 20250414 | 112300 | 3941955840 | 3855 | 3850 | 3855 | 3850 | 4954 |
| 443 | 20250414 | 112200 | 3922862650 | 3845 | 3840 | 3845 | 3840 | 1772 |
| 444 | 20250414 | 112100 | 3916057545 | 3835 | 3835 | 3837 | 3835 | 6583 |
| 445 | 20250414 | 112000 | 3890811730 | 3830 | 3835 | 3835 | 3830 | 91 |
| 446 | 20250414 | 111900 | 3890462895 | 3830 | 3825 | 3830 | 3825 | 1411 |
| 447 | 20250414 | 111800 | 3885060040 | 3830 | 3825 | 3830 | 3820 | 2472 |
| 448 | 20250414 | 111700 | 3875598570 | 3825 | 3820 | 3825 | 3820 | 2459 |
| 449 | 20250414 | 111600 | 3866193295 | 3820 | 3825 | 3825 | 3820 | 1275 |
| 450 | 20250414 | 111500 | 3861317135 | 3825 | 3820 | 3825 | 3820 | 2335 |
| 451 | 20250414 | 111400 | 3852394685 | 3820 | 3820 | 3820 | 3820 | 1197 |
| 452 | 20250414 | 111300 | 3847822145 | 3820 | 3820 | 3825 | 3820 | 380 |
| 453 | 20250414 | 111200 | 3846370240 | 3825 | 3825 | 3825 | 3815 | 4237 |
| 454 | 20250414 | 111100 | 3830168395 | 3825 | 3820 | 3825 | 3815 | 1364 |
| 455 | 20250414 | 111000 | 3824957980 | 3820 | 3825 | 3825 | 3820 | 2098 |
| 456 | 20250414 | 110900 | 3816934525 | 3830 | 3825 | 3830 | 3815 | 2169 |
| 457 | 20250414 | 110800 | 3808636080 | 3825 | 3825 | 3825 | 3820 | 498 |
| 458 | 20250414 | 110700 | 3806731630 | 3815 | 3815 | 3815 | 3815 | 174 |
| 459 | 20250414 | 110600 | 3806067820 | 3815 | 3820 | 3830 | 3810 | 1031 |
| 460 | 20250414 | 110500 | 3802130475 | 3810 | 3815 | 3815 | 3810 | 1013 |
| 461 | 20250414 | 110400 | 3798270940 | 3805 | 3800 | 3810 | 3795 | 6218 |
| 462 | 20250414 | 110300 | 3774617625 | 3800 | 3810 | 3810 | 3800 | 13747 |
| 463 | 20250414 | 110200 | 3722358890 | 3810 | 3810 | 3810 | 3810 | 1026 |
| 464 | 20250414 | 110100 | 3718449830 | 3810 | 3810 | 3810 | 3810 | 190 |
| 465 | 20250414 | 110000 | 3717725930 | 3805 | 3810 | 3810 | 3805 | 355 |
| 466 | 20250414 | 105900 | 3716374380 | 3805 | 3805 | 3810 | 3805 | 1155 |
| 467 | 20250414 | 105800 | 3711977960 | 3805 | 3815 | 3825 | 3805 | 9402 |
| 468 | 20250414 | 105700 | 3676167380 | 3815 | 3830 | 3830 | 3815 | 4882 |
| 469 | 20250414 | 105600 | 3657514615 | 3830 | 3825 | 3830 | 3825 | 1598 |
| 470 | 20250414 | 105500 | 3651402160 | 3825 | 3825 | 3830 | 3825 | 1232 |
| 471 | 20250414 | 105400 | 3646689115 | 3830 | 3820 | 3830 | 3820 | 709 |
| 472 | 20250414 | 105300 | 3643978320 | 3820 | 3825 | 3825 | 3820 | 127 |
| 473 | 20250414 | 105200 | 3643493150 | 3825 | 3840 | 3840 | 3820 | 12171 |
| 474 | 20250414 | 105100 | 3596909390 | 3840 | 3840 | 3845 | 3840 | 661 |
| 475 | 20250414 | 105000 | 3594370850 | 3840 | 3850 | 3850 | 3840 | 3115 |
| 476 | 20250414 | 104900 | 3582398430 | 3845 | 3845 | 3845 | 3840 | 3941 |
| 477 | 20250414 | 104800 | 3567263495 | 3845 | 3850 | 3850 | 3845 | 597 |
| 478 | 20250414 | 104700 | 3564967955 | 3850 | 3855 | 3855 | 3850 | 43 |
| 479 | 20250414 | 104600 | 3564802355 | 3855 | 3855 | 3857 | 3845 | 3113 |
| 480 | 20250414 | 104500 | 3552803840 | 3845 | 3835 | 3850 | 3835 | 2393 |
| 481 | 20250414 | 104400 | 3543602310 | 3830 | 3835 | 3840 | 3830 | 3682 |
| 482 | 20250414 | 104300 | 3529491930 | 3835 | 3840 | 3840 | 3835 | 2014 |
| 483 | 20250414 | 104200 | 3521763115 | 3840 | 3845 | 3845 | 3840 | 495 |
| 484 | 20250414 | 104100 | 3519861935 | 3840 | 3830 | 3840 | 3830 | 1557 |
| 485 | 20250414 | 104000 | 3513895365 | 3830 | 3845 | 3845 | 3830 | 7276 |
| 486 | 20250414 | 103900 | 3485963955 | 3845 | 3845 | 3845 | 3845 | 30 |
| 487 | 20250414 | 103800 | 3485848605 | 3845 | 3845 | 3845 | 3840 | 5623 |
| 488 | 20250414 | 103700 | 3464228175 | 3845 | 3850 | 3850 | 3845 | 761 |
| 489 | 20250414 | 103600 | 3461301530 | 3850 | 3850 | 3850 | 3850 | 1325 |
| 490 | 20250414 | 103500 | 3456200280 | 3850 | 3840 | 3850 | 3840 | 1946 |
| 491 | 20250414 | 103400 | 3448714695 | 3845 | 3842 | 3845 | 3840 | 500 |
| 492 | 20250414 | 103300 | 3446794565 | 3850 | 3840 | 3850 | 3840 | 2643 |
| 493 | 20250414 | 103200 | 3436641675 | 3840 | 3840 | 3840 | 3835 | 1470 |
| 494 | 20250414 | 103100 | 3430997135 | 3840 | 3830 | 3840 | 3825 | 4865 |
| 495 | 20250414 | 103000 | 3412354795 | 3830 | 3825 | 3840 | 3825 | 3404 |
| 496 | 20250414 | 102900 | 3399308305 | 3825 | 3807 | 3830 | 3805 | 5438 |
| 497 | 20250414 | 102800 | 3378573972 | 3805 | 3805 | 3805 | 3802 | 1700 |
| 498 | 20250414 | 102700 | 3372106822 | 3805 | 3800 | 3805 | 3800 | 3549 |
| 499 | 20250414 | 102600 | 3358615345 | 3805 | 3805 | 3810 | 3800 | 16536 |
| 500 | 20250414 | 102500 | 3295758075 | 3805 | 3825 | 3825 | 3805 | 11505 |
| 501 | 20250414 | 102400 | 3251866180 | 3835 | 3835 | 3840 | 3830 | 12244 |
| 502 | 20250414 | 102300 | 3204922975 | 3835 | 3840 | 3845 | 3835 | 2848 |
| 503 | 20250414 | 102200 | 3193996350 | 3840 | 3845 | 3845 | 3840 | 1854 |
| 504 | 20250414 | 102100 | 3186876685 | 3840 | 3840 | 3840 | 3840 | 194 |
| 505 | 20250414 | 102000 | 3186131725 | 3840 | 3850 | 3850 | 3840 | 653 |
| 506 | 20250414 | 101900 | 3183624165 | 3850 | 3845 | 3850 | 3835 | 3170 |
| 507 | 20250414 | 101800 | 3171461820 | 3845 | 3840 | 3845 | 3835 | 3611 |
| 508 | 20250414 | 101700 | 3157610620 | 3835 | 3840 | 3850 | 3835 | 5610 |
| 509 | 20250414 | 101600 | 3136061450 | 3840 | 3845 | 3845 | 3835 | 3714 |
| 510 | 20250414 | 101500 | 3121802070 | 3840 | 3850 | 3850 | 3840 | 1958 |
| 511 | 20250414 | 101400 | 3114274465 | 3860 | 3850 | 3860 | 3850 | 151 |
| 512 | 20250414 | 101300 | 3113693105 | 3850 | 3860 | 3860 | 3845 | 3358 |
| 513 | 20250414 | 101200 | 3100754030 | 3860 | 3855 | 3875 | 3850 | 25422 |
| 514 | 20250414 | 101100 | 3002743660 | 3855 | 3845 | 3855 | 3840 | 4936 |
| 515 | 20250414 | 101000 | 2983732485 | 3840 | 3845 | 3850 | 3835 | 4196 |
| 516 | 20250414 | 100900 | 2967614415 | 3840 | 3845 | 3845 | 3835 | 2359 |
| 517 | 20250414 | 100800 | 2958561315 | 3840 | 3840 | 3840 | 3835 | 1662 |
| 518 | 20250414 | 100700 | 2952179485 | 3840 | 3835 | 3840 | 3830 | 2751 |
| 519 | 20250414 | 100600 | 2941640530 | 3835 | 3840 | 3840 | 3830 | 4200 |
| 520 | 20250414 | 100500 | 2925531690 | 3840 | 3860 | 3860 | 3840 | 7706 |
| 521 | 20250414 | 100400 | 2895893335 | 3860 | 3855 | 3865 | 3850 | 3732 |
| 522 | 20250414 | 100300 | 2881509870 | 3855 | 3860 | 3870 | 3855 | 2218 |
| 523 | 20250414 | 100200 | 2872950755 | 3860 | 3875 | 3875 | 3860 | 2668 |
| 524 | 20250414 | 100100 | 2862650060 | 3875 | 3870 | 3875 | 3865 | 1632 |
| 525 | 20250414 | 100000 | 2856334855 | 3875 | 3865 | 3875 | 3865 | 1232 |
| 526 | 20250414 | 095900 | 2851564360 | 3860 | 3855 | 3875 | 3855 | 928 |
| 527 | 20250414 | 095800 | 2847980850 | 3855 | 3850 | 3855 | 3850 | 714 |
| 528 | 20250414 | 095700 | 2845228635 | 3850 | 3860 | 3860 | 3850 | 2080 |
| 529 | 20250414 | 095600 | 2837217675 | 3860 | 3865 | 3865 | 3850 | 2517 |
| 530 | 20250414 | 095500 | 2827506805 | 3865 | 3850 | 3865 | 3850 | 4928 |
| 531 | 20250414 | 095400 | 2808521010 | 3850 | 3845 | 3850 | 3845 | 2019 |
| 532 | 20250414 | 095300 | 2800748600 | 3845 | 3845 | 3845 | 3845 | 2159 |
| 533 | 20250414 | 095200 | 2792447245 | 3845 | 3845 | 3850 | 3840 | 7139 |
| 534 | 20250414 | 095100 | 2764994015 | 3850 | 3860 | 3860 | 3845 | 11567 |
| 535 | 20250414 | 095000 | 2720448319 | 3865 | 3880 | 3880 | 3865 | 12823 |
| 536 | 20250414 | 094900 | 2670775519 | 3880 | 3885 | 3885 | 3875 | 1235 |
| 537 | 20250414 | 094800 | 2665988664 | 3890 | 3880 | 3890 | 3870 | 1592 |
| 538 | 20250414 | 094700 | 2659816941 | 3870 | 3870 | 3880 | 3870 | 2606 |
| 539 | 20250414 | 094600 | 2649729111 | 3870 | 3890 | 3890 | 3860 | 16580 |
| 540 | 20250414 | 094500 | 2585548876 | 3890 | 3880 | 3890 | 3877 | 2387 |
| 541 | 20250414 | 094400 | 2576287124 | 3880 | 3880 | 3885 | 3880 | 4871 |
| 542 | 20250414 | 094300 | 2557382764 | 3880 | 3880 | 3885 | 3880 | 6931 |
| 543 | 20250414 | 094200 | 2530488529 | 3890 | 3910 | 3910 | 3885 | 11366 |
| 544 | 20250414 | 094100 | 2486187569 | 3910 | 3905 | 3910 | 3890 | 11572 |
| 545 | 20250414 | 094000 | 2441072204 | 3900 | 3915 | 3920 | 3900 | 13855 |
| 546 | 20250414 | 093900 | 2386991514 | 3915 | 3925 | 3925 | 3910 | 4243 |
| 547 | 20250414 | 093800 | 2370380334 | 3925 | 3935 | 3935 | 3900 | 3971 |
| 548 | 20250414 | 093700 | 2354834209 | 3935 | 3965 | 3975 | 3910 | 6702 |
| 549 | 20250414 | 093600 | 2328369684 | 3965 | 3910 | 3975 | 3885 | 53467 |
| 550 | 20250414 | 093500 | 2117994899 | 3910 | 3895 | 3910 | 3880 | 10382 |
| 551 | 20250414 | 093400 | 2077644314 | 3895 | 3910 | 3910 | 3890 | 11806 |
| 552 | 20250414 | 093300 | 2031631059 | 3910 | 3910 | 3910 | 3905 | 3010 |
| 553 | 20250414 | 093200 | 2019865379 | 3910 | 3915 | 3920 | 3910 | 10518 |
| 554 | 20250414 | 093100 | 1978667749 | 3915 | 3900 | 3915 | 3900 | 5956 |
| 555 | 20250414 | 093000 | 1955364829 | 3900 | 3895 | 3910 | 3890 | 11567 |
| 556 | 20250414 | 092900 | 1910224889 | 3890 | 3895 | 3900 | 3890 | 4398 |
| 557 | 20250414 | 092800 | 1893097594 | 3895 | 3915 | 3915 | 3890 | 12310 |
| 558 | 20250414 | 092700 | 1845105959 | 3910 | 3900 | 3925 | 3900 | 9464 |
| 559 | 20250414 | 092600 | 1808078604 | 3900 | 3900 | 3905 | 3890 | 9870 |
| 560 | 20250414 | 092500 | 1769584548 | 3905 | 3885 | 3905 | 3870 | 11354 |
| 561 | 20250414 | 092400 | 1725333383 | 3885 | 3885 | 3885 | 3870 | 7336 |
| 562 | 20250414 | 092300 | 1696911933 | 3885 | 3900 | 3915 | 3875 | 6962 |
| 563 | 20250414 | 092200 | 1669828048 | 3900 | 3920 | 3925 | 3870 | 11410 |
| 564 | 20250414 | 092100 | 1625392908 | 3920 | 3910 | 3920 | 3890 | 7654 |
| 565 | 20250414 | 092000 | 1595444290 | 3910 | 3880 | 3910 | 3880 | 10199 |
| 566 | 20250414 | 091900 | 1555756435 | 3880 | 3900 | 3920 | 3850 | 9194 |
| 567 | 20250414 | 091800 | 1520043425 | 3920 | 3910 | 3940 | 3900 | 24460 |
| 568 | 20250414 | 091700 | 1424110020 | 3910 | 3920 | 3920 | 3900 | 10615 |
| 569 | 20250414 | 091600 | 1382556060 | 3920 | 3855 | 3930 | 3850 | 54126 |
| 570 | 20250414 | 091500 | 1172573515 | 3855 | 3870 | 3875 | 3840 | 16442 |
| 571 | 20250414 | 091400 | 1109236845 | 3875 | 3865 | 3875 | 3855 | 11934 |
| 572 | 20250414 | 091300 | 1063036440 | 3865 | 3880 | 3890 | 3865 | 4594 |
| 573 | 20250414 | 091200 | 1045269100 | 3870 | 3895 | 3895 | 3870 | 9725 |
| 574 | 20250414 | 091100 | 1007508670 | 3895 | 3890 | 3895 | 3870 | 8745 |
| 575 | 20250414 | 091000 | 973487585 | 3880 | 3855 | 3895 | 3850 | 11664 |
| 576 | 20250414 | 090900 | 928386660 | 3855 | 3830 | 3855 | 3810 | 20989 |
| 577 | 20250414 | 090800 | 847744820 | 3830 | 3800 | 3835 | 3795 | 19708 |
| 578 | 20250414 | 090700 | 772638955 | 3800 | 3800 | 3815 | 3785 | 18791 |
| 579 | 20250414 | 090600 | 701125025 | 3800 | 3760 | 3800 | 3750 | 9667 |
| 580 | 20250414 | 090500 | 664662730 | 3750 | 3725 | 3755 | 3725 | 31924 |
| 581 | 20250414 | 090400 | 545132460 | 3720 | 3755 | 3755 | 3720 | 33462 |
| 582 | 20250414 | 090300 | 420227155 | 3755 | 3800 | 3800 | 3745 | 15800 |
| 583 | 20250414 | 090200 | 360598550 | 3800 | 3745 | 3815 | 3745 | 20335 |
| 584 | 20250414 | 090100 | 283932920 | 3745 | 3775 | 3785 | 3740 | 22122 |
| 585 | 20250414 | 090000 | 200839140 | 3775 | 3760 | 3870 | 3745 | 53246 |