29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 3 | 20250416 | 184200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20250416 | 184100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20250416 | 184000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20250416 | 183900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20250416 | 183800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20250416 | 183700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20250416 | 183600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20250416 | 183500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20250416 | 183400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20250416 | 183300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20250416 | 183200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20250416 | 183100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20250416 | 183000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20250416 | 182900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20250416 | 182800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20250416 | 182700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20250416 | 182600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20250416 | 182500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20250416 | 182400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20250416 | 182300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20250416 | 182200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20250416 | 182100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20250416 | 182000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20250416 | 181900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20250416 | 181800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20250416 | 181700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20250416 | 181600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20250416 | 181500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20250416 | 181400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20250416 | 181300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 33 | 20250416 | 181200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20250416 | 181100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20250416 | 181000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20250416 | 180900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20250416 | 180800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20250416 | 180700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20250416 | 180600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20250416 | 180500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20250416 | 180400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20250416 | 180300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20250416 | 180200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20250416 | 180100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20250416 | 180000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20250416 | 175900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20250416 | 175800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20250416 | 175700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20250416 | 175600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20250416 | 175500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20250416 | 175400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20250416 | 175300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20250416 | 175200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20250416 | 175100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20250416 | 175000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20250416 | 174900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20250416 | 174800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20250416 | 174700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20250416 | 174600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20250416 | 174500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20250416 | 174400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20250416 | 174300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 63 | 20250416 | 174200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20250416 | 174100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20250416 | 174000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20250416 | 173900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20250416 | 173800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20250416 | 173700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20250416 | 173600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20250416 | 173500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20250416 | 173400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20250416 | 173300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20250416 | 173200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20250416 | 173100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20250416 | 173000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20250416 | 172900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20250416 | 172800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20250416 | 172700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20250416 | 172600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20250416 | 172500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20250416 | 172400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20250416 | 172300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20250416 | 172200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20250416 | 172100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20250416 | 172000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20250416 | 171900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20250416 | 171800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20250416 | 171700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20250416 | 171600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20250416 | 171500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20250416 | 171400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20250416 | 171300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 93 | 20250416 | 171200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20250416 | 171100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20250416 | 171000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20250416 | 170900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20250416 | 170800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20250416 | 170700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20250416 | 170600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20250416 | 170500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20250416 | 170400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20250416 | 170300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20250416 | 170200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20250416 | 170100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20250416 | 170000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20250416 | 165900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20250416 | 165800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20250416 | 165700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20250416 | 165600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20250416 | 165500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20250416 | 165400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20250416 | 165300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20250416 | 165200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20250416 | 165100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20250416 | 165000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20250416 | 164900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20250416 | 164800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20250416 | 164700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20250416 | 164600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20250416 | 164500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20250416 | 164400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20250416 | 164300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 123 | 20250416 | 164200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20250416 | 164100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20250416 | 164000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20250416 | 163900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20250416 | 163800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20250416 | 163700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20250416 | 163600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20250416 | 163500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20250416 | 163400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20250416 | 163300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20250416 | 163200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20250416 | 163100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20250416 | 163000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20250416 | 162900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20250416 | 162800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20250416 | 162700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20250416 | 162600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20250416 | 162500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20250416 | 162400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20250416 | 162300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20250416 | 162200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20250416 | 162100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20250416 | 162000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20250416 | 161900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20250416 | 161800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20250416 | 161700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20250416 | 161600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20250416 | 161500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20250416 | 161400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20250416 | 161300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 153 | 20250416 | 161200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20250416 | 161100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20250416 | 161000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20250416 | 160900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20250416 | 160800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20250416 | 160700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20250416 | 160600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20250416 | 160500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20250416 | 160400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20250416 | 160300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20250416 | 160200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20250416 | 160100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20250416 | 160000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20250416 | 155900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20250416 | 155800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20250416 | 155700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20250416 | 155600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20250416 | 155500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20250416 | 155400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20250416 | 155300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20250416 | 155200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20250416 | 155100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20250416 | 155000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20250416 | 154900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20250416 | 154800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20250416 | 154700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20250416 | 154600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20250416 | 154500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20250416 | 154400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20250416 | 154300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 183 | 20250416 | 154200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20250416 | 154100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20250416 | 154000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20250416 | 153900 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20250416 | 153800 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20250416 | 153700 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20250416 | 153600 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20250416 | 153500 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250416 | 153400 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250416 | 153300 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250416 | 153200 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250416 | 153100 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250416 | 153000 | 6504332383 | 3680 | 3680 | 3680 | 3680 | 18606 |
| 196 | 20250416 | 152900 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20250416 | 152800 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20250416 | 152700 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20250416 | 152600 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20250416 | 152500 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20250416 | 152400 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20250416 | 152300 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20250416 | 152200 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20250416 | 152100 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20250416 | 152000 | 6435862303 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20250416 | 151900 | 6435862303 | 3685 | 3680 | 3690 | 3680 | 2768 |
| 207 | 20250416 | 151800 | 6425669858 | 3675 | 3670 | 3680 | 3670 | 5067 |
| 208 | 20250416 | 151700 | 6407055378 | 3675 | 3680 | 3680 | 3670 | 810 |
| 209 | 20250416 | 151600 | 6404078653 | 3670 | 3685 | 3685 | 3670 | 418 |
| 210 | 20250416 | 151500 | 6402541718 | 3690 | 3680 | 3690 | 3665 | 1004 |
| 211 | 20250416 | 151400 | 6398851533 | 3675 | 3670 | 3675 | 3665 | 5993 |
| 212 | 20250416 | 151300 | 6376847788 | 3670 | 3675 | 3675 | 3670 | 1362 |
| 213 | 20250416 | 151200 | 6371848643 | 3675 | 3670 | 3675 | 3670 | 2651 |
| 214 | 20250416 | 151100 | 6362119418 | 3670 | 3675 | 3675 | 3670 | 1455 |
| 215 | 20250416 | 151000 | 6356779443 | 3680 | 3675 | 3685 | 3670 | 6605 |
| 216 | 20250416 | 150900 | 6332504298 | 3675 | 3680 | 3680 | 3672 | 2279 |
| 217 | 20250416 | 150800 | 6324129283 | 3675 | 3680 | 3680 | 3670 | 3044 |
| 218 | 20250416 | 150700 | 6312935043 | 3685 | 3675 | 3685 | 3670 | 994 |
| 219 | 20250416 | 150600 | 6309279056 | 3690 | 3690 | 3690 | 3670 | 8028 |
| 220 | 20250416 | 150500 | 6279734126 | 3690 | 3685 | 3690 | 3680 | 2028 |
| 221 | 20250416 | 150400 | 6272265041 | 3690 | 3685 | 3690 | 3685 | 1628 |
| 222 | 20250416 | 150300 | 6266265546 | 3685 | 3687 | 3687 | 3680 | 467 |
| 223 | 20250416 | 150200 | 6264546161 | 3690 | 3682 | 3690 | 3682 | 115 |
| 224 | 20250416 | 150100 | 6264122456 | 3685 | 3690 | 3690 | 3680 | 2702 |
| 225 | 20250416 | 150000 | 6254164063 | 3690 | 3682 | 3690 | 3682 | 457 |
| 226 | 20250416 | 145900 | 6252478687 | 3685 | 3685 | 3685 | 3680 | 976 |
| 227 | 20250416 | 145800 | 6248886497 | 3685 | 3690 | 3690 | 3685 | 3662 |
| 228 | 20250416 | 145700 | 6235384022 | 3685 | 3690 | 3690 | 3685 | 1117 |
| 229 | 20250416 | 145600 | 6231265022 | 3690 | 3695 | 3695 | 3690 | 680 |
| 230 | 20250416 | 145500 | 6228755817 | 3695 | 3690 | 3695 | 3685 | 241 |
| 231 | 20250416 | 145400 | 6227866972 | 3695 | 3690 | 3695 | 3685 | 1148 |
| 232 | 20250416 | 145300 | 6223632587 | 3690 | 3690 | 3690 | 3685 | 112 |
| 233 | 20250416 | 145200 | 6223219557 | 3685 | 3690 | 3690 | 3685 | 1416 |
| 234 | 20250416 | 145100 | 6217999767 | 3695 | 3690 | 3695 | 3690 | 487 |
| 235 | 20250416 | 145000 | 6216202712 | 3690 | 3690 | 3695 | 3690 | 891 |
| 236 | 20250416 | 144900 | 6212914397 | 3695 | 3690 | 3695 | 3680 | 753 |
| 237 | 20250416 | 144800 | 6210137972 | 3695 | 3680 | 3695 | 3680 | 2014 |
| 238 | 20250416 | 144700 | 6202712702 | 3685 | 3680 | 3685 | 3680 | 951 |
| 239 | 20250416 | 144600 | 6199209162 | 3685 | 3685 | 3685 | 3685 | 1066 |
| 240 | 20250416 | 144500 | 6195280952 | 3685 | 3685 | 3685 | 3685 | 751 |
| 241 | 20250416 | 144400 | 6192513517 | 3685 | 3680 | 3685 | 3680 | 891 |
| 242 | 20250416 | 144300 | 6189234627 | 3680 | 3680 | 3680 | 3680 | 676 |
| 243 | 20250416 | 144200 | 6186746947 | 3680 | 3680 | 3680 | 3675 | 794 |
| 244 | 20250416 | 144100 | 6183825877 | 3680 | 3675 | 3680 | 3675 | 491 |
| 245 | 20250416 | 144000 | 6182021002 | 3675 | 3675 | 3675 | 3675 | 160 |
| 246 | 20250416 | 143900 | 6181433002 | 3675 | 3675 | 3675 | 3665 | 2922 |
| 247 | 20250416 | 143800 | 6170715522 | 3675 | 3670 | 3675 | 3665 | 1209 |
| 248 | 20250416 | 143700 | 6166277662 | 3670 | 3670 | 3670 | 3665 | 1057 |
| 249 | 20250416 | 143600 | 6162403077 | 3665 | 3670 | 3675 | 3665 | 1350 |
| 250 | 20250416 | 143500 | 6157448127 | 3670 | 3670 | 3670 | 3670 | 1830 |
| 251 | 20250416 | 143400 | 6150732027 | 3670 | 3670 | 3675 | 3670 | 1100 |
| 252 | 20250416 | 143300 | 6146692323 | 3675 | 3675 | 3675 | 3675 | 323 |
| 253 | 20250416 | 143200 | 6145505298 | 3675 | 3670 | 3675 | 3665 | 4204 |
| 254 | 20250416 | 143100 | 6130082053 | 3670 | 3675 | 3675 | 3670 | 4185 |
| 255 | 20250416 | 143000 | 6114720331 | 3675 | 3670 | 3675 | 3670 | 1178 |
| 256 | 20250416 | 142900 | 6110396891 | 3670 | 3675 | 3675 | 3670 | 1515 |
| 257 | 20250416 | 142800 | 6104835346 | 3675 | 3675 | 3675 | 3675 | 743 |
| 258 | 20250416 | 142700 | 6102104821 | 3675 | 3675 | 3675 | 3670 | 836 |
| 259 | 20250416 | 142600 | 6099033451 | 3675 | 3675 | 3685 | 3675 | 1749 |
| 260 | 20250416 | 142500 | 6092605576 | 3675 | 3670 | 3675 | 3670 | 100 |
| 261 | 20250416 | 142400 | 6092238571 | 3670 | 3675 | 3675 | 3670 | 152 |
| 262 | 20250416 | 142300 | 6091680081 | 3675 | 3670 | 3675 | 3670 | 599 |
| 263 | 20250416 | 142200 | 6089481561 | 3675 | 3670 | 3675 | 3670 | 945 |
| 264 | 20250416 | 142100 | 6086011641 | 3670 | 3680 | 3680 | 3670 | 4161 |
| 265 | 20250416 | 142000 | 6070731676 | 3675 | 3680 | 3680 | 3675 | 825 |
| 266 | 20250416 | 141900 | 6067698426 | 3685 | 3695 | 3695 | 3680 | 610 |
| 267 | 20250416 | 141800 | 6065447276 | 3695 | 3680 | 3695 | 3680 | 2883 |
| 268 | 20250416 | 141700 | 6054814046 | 3680 | 3690 | 3690 | 3680 | 7729 |
| 269 | 20250416 | 141600 | 6026338156 | 3690 | 3690 | 3690 | 3690 | 315 |
| 270 | 20250416 | 141500 | 6025175806 | 3690 | 3690 | 3695 | 3690 | 587 |
| 271 | 20250416 | 141400 | 6023009696 | 3690 | 3690 | 3695 | 3690 | 1242 |
| 272 | 20250416 | 141300 | 6018426586 | 3690 | 3690 | 3690 | 3685 | 125 |
| 273 | 20250416 | 141200 | 6017965901 | 3685 | 3695 | 3695 | 3685 | 708 |
| 274 | 20250416 | 141100 | 6015354021 | 3690 | 3695 | 3695 | 3690 | 930 |
| 275 | 20250416 | 141000 | 6011921821 | 3700 | 3695 | 3700 | 3695 | 1166 |
| 276 | 20250416 | 140900 | 6007609591 | 3700 | 3700 | 3705 | 3700 | 419 |
| 277 | 20250416 | 140800 | 6006059181 | 3700 | 3700 | 3700 | 3700 | 503 |
| 278 | 20250416 | 140700 | 6004198081 | 3700 | 3700 | 3700 | 3695 | 748 |
| 279 | 20250416 | 140600 | 6001430536 | 3695 | 3695 | 3700 | 3695 | 801 |
| 280 | 20250416 | 140500 | 5998470834 | 3700 | 3695 | 3700 | 3695 | 2181 |
| 281 | 20250416 | 140400 | 5990404384 | 3695 | 3695 | 3695 | 3690 | 880 |
| 282 | 20250416 | 140300 | 5987153084 | 3695 | 3690 | 3695 | 3685 | 279 |
| 283 | 20250416 | 140200 | 5986124529 | 3685 | 3685 | 3685 | 3680 | 1616 |
| 284 | 20250416 | 140100 | 5980170889 | 3680 | 3685 | 3685 | 3680 | 488 |
| 285 | 20250416 | 140000 | 5978374394 | 3685 | 3690 | 3690 | 3685 | 87 |
| 286 | 20250416 | 135900 | 5978053399 | 3685 | 3677 | 3685 | 3670 | 1046 |
| 287 | 20250416 | 135800 | 5974211196 | 3677 | 3680 | 3682 | 3670 | 5226 |
| 288 | 20250416 | 135700 | 5954995174 | 3680 | 3682 | 3682 | 3680 | 230 |
| 289 | 20250416 | 135600 | 5954148754 | 3682 | 3685 | 3685 | 3682 | 1282 |
| 290 | 20250416 | 135500 | 5949424686 | 3690 | 3685 | 3695 | 3685 | 757 |
| 291 | 20250416 | 135400 | 5946634996 | 3690 | 3695 | 3695 | 3690 | 1024 |
| 292 | 20250416 | 135300 | 5942856026 | 3690 | 3690 | 3695 | 3690 | 465 |
| 293 | 20250416 | 135200 | 5941138626 | 3695 | 3695 | 3700 | 3695 | 701 |
| 294 | 20250416 | 135100 | 5938548241 | 3695 | 3695 | 3695 | 3690 | 2093 |
| 295 | 20250416 | 135000 | 5930819606 | 3695 | 3700 | 3705 | 3695 | 873 |
| 296 | 20250416 | 134900 | 5927588851 | 3705 | 3705 | 3705 | 3700 | 4411 |
| 297 | 20250416 | 134800 | 5911262751 | 3705 | 3705 | 3705 | 3705 | 1057 |
| 298 | 20250416 | 134700 | 5907346566 | 3715 | 3710 | 3715 | 3705 | 1317 |
| 299 | 20250416 | 134600 | 5902457601 | 3705 | 3710 | 3715 | 3705 | 1124 |
| 300 | 20250416 | 134500 | 5898287326 | 3705 | 3705 | 3710 | 3705 | 969 |
| 301 | 20250416 | 134400 | 5894697156 | 3705 | 3705 | 3705 | 3705 | 1 |
| 302 | 20250416 | 134300 | 5894693451 | 3700 | 3705 | 3705 | 3700 | 4685 |
| 303 | 20250416 | 134200 | 5877357251 | 3705 | 3700 | 3710 | 3700 | 2091 |
| 304 | 20250416 | 134100 | 5869620516 | 3710 | 3710 | 3715 | 3700 | 5223 |
| 305 | 20250416 | 134000 | 5850291811 | 3710 | 3710 | 3710 | 3710 | 1769 |
| 306 | 20250416 | 133900 | 5843728821 | 3710 | 3700 | 3710 | 3700 | 7869 |
| 307 | 20250416 | 133800 | 5814535146 | 3700 | 3687 | 3700 | 3687 | 4337 |
| 308 | 20250416 | 133700 | 5798504092 | 3690 | 3680 | 3690 | 3680 | 12934 |
| 309 | 20250416 | 133600 | 5750903018 | 3680 | 3680 | 3680 | 3677 | 180 |
| 310 | 20250416 | 133500 | 5750240636 | 3675 | 3670 | 3680 | 3670 | 2413 |
| 311 | 20250416 | 133400 | 5741372721 | 3670 | 3670 | 3675 | 3670 | 2642 |
| 312 | 20250416 | 133300 | 5731676059 | 3665 | 3665 | 3670 | 3665 | 917 |
| 313 | 20250416 | 133200 | 5728311249 | 3665 | 3660 | 3665 | 3660 | 499 |
| 314 | 20250416 | 133100 | 5726484349 | 3670 | 3665 | 3670 | 3660 | 1409 |
| 315 | 20250416 | 133000 | 5721318169 | 3665 | 3665 | 3665 | 3660 | 1516 |
| 316 | 20250416 | 132900 | 5715763829 | 3670 | 3670 | 3670 | 3670 | 240 |
| 317 | 20250416 | 132800 | 5714883029 | 3670 | 3665 | 3670 | 3660 | 1501 |
| 318 | 20250416 | 132700 | 5709376749 | 3665 | 3670 | 3670 | 3665 | 32 |
| 319 | 20250416 | 132600 | 5709259464 | 3660 | 3660 | 3675 | 3660 | 2265 |
| 320 | 20250416 | 132500 | 5700958989 | 3660 | 3670 | 3670 | 3660 | 2053 |
| 321 | 20250416 | 132400 | 5693444929 | 3660 | 3665 | 3670 | 3660 | 4225 |
| 322 | 20250416 | 132300 | 5677966744 | 3665 | 3670 | 3670 | 3660 | 4660 |
| 323 | 20250416 | 132200 | 5660887809 | 3675 | 3680 | 3680 | 3675 | 2979 |
| 324 | 20250416 | 132100 | 5649933184 | 3680 | 3670 | 3680 | 3670 | 5771 |
| 325 | 20250416 | 132000 | 5628752078 | 3667 | 3665 | 3670 | 3660 | 4952 |
| 326 | 20250416 | 131900 | 5610613446 | 3665 | 3665 | 3665 | 3660 | 1694 |
| 327 | 20250416 | 131800 | 5604411679 | 3665 | 3667 | 3670 | 3660 | 3673 |
| 328 | 20250416 | 131700 | 5590951519 | 3665 | 3677 | 3680 | 3665 | 18218 |
| 329 | 20250416 | 131600 | 5524087249 | 3680 | 3680 | 3680 | 3675 | 269 |
| 330 | 20250416 | 131500 | 5523098179 | 3680 | 3680 | 3680 | 3675 | 2400 |
| 331 | 20250416 | 131400 | 5514275034 | 3680 | 3680 | 3680 | 3680 | 2085 |
| 332 | 20250416 | 131300 | 5506602234 | 3680 | 3680 | 3680 | 3675 | 1993 |
| 333 | 20250416 | 131200 | 5499276634 | 3680 | 3685 | 3685 | 3675 | 8721 |
| 334 | 20250416 | 131100 | 5467185870 | 3685 | 3685 | 3685 | 3680 | 2570 |
| 335 | 20250416 | 131000 | 5457723940 | 3680 | 3685 | 3690 | 3680 | 5370 |
| 336 | 20250416 | 130900 | 5437938330 | 3685 | 3690 | 3690 | 3685 | 4438 |
| 337 | 20250416 | 130800 | 5421584065 | 3690 | 3685 | 3690 | 3685 | 874 |
| 338 | 20250416 | 130700 | 5418360585 | 3690 | 3690 | 3695 | 3685 | 5933 |
| 339 | 20250416 | 130600 | 5396477750 | 3690 | 3690 | 3690 | 3685 | 195 |
| 340 | 20250416 | 130500 | 5395759000 | 3690 | 3690 | 3690 | 3685 | 1864 |
| 341 | 20250416 | 130400 | 5388889605 | 3690 | 3690 | 3690 | 3680 | 2203 |
| 342 | 20250416 | 130300 | 5380771803 | 3690 | 3685 | 3690 | 3685 | 9538 |
| 343 | 20250416 | 130200 | 5345603108 | 3690 | 3695 | 3695 | 3690 | 4578 |
| 344 | 20250416 | 130100 | 5328708723 | 3695 | 3700 | 3700 | 3695 | 1718 |
| 345 | 20250416 | 130000 | 5322360093 | 3695 | 3705 | 3705 | 3695 | 17065 |
| 346 | 20250416 | 125900 | 5259229783 | 3705 | 3700 | 3705 | 3700 | 1524 |
| 347 | 20250416 | 125800 | 5253590558 | 3705 | 3700 | 3710 | 3700 | 6451 |
| 348 | 20250416 | 125700 | 5229720748 | 3700 | 3705 | 3705 | 3700 | 26345 |
| 349 | 20250416 | 125600 | 5132221803 | 3710 | 3710 | 3712 | 3710 | 2613 |
| 350 | 20250416 | 125500 | 5122527373 | 3710 | 3710 | 3715 | 3705 | 2568 |
| 351 | 20250416 | 125400 | 5113009813 | 3710 | 3715 | 3715 | 3710 | 519 |
| 352 | 20250416 | 125300 | 5111083443 | 3715 | 3715 | 3715 | 3715 | 502 |
| 353 | 20250416 | 125200 | 5109218513 | 3715 | 3715 | 3720 | 3710 | 619 |
| 354 | 20250416 | 125100 | 5106921383 | 3710 | 3715 | 3715 | 3710 | 1312 |
| 355 | 20250416 | 125000 | 5102047308 | 3705 | 3705 | 3705 | 3700 | 3771 |
| 356 | 20250416 | 124900 | 5088079368 | 3705 | 3710 | 3710 | 3705 | 5906 |
| 357 | 20250416 | 124800 | 5066197513 | 3710 | 3710 | 3710 | 3710 | 2090 |
| 358 | 20250416 | 124700 | 5058443613 | 3710 | 3720 | 3720 | 3710 | 1829 |
| 359 | 20250416 | 124600 | 5051654328 | 3715 | 3720 | 3725 | 3715 | 1000 |
| 360 | 20250416 | 124500 | 5047933278 | 3725 | 3720 | 3725 | 3720 | 1071 |
| 361 | 20250416 | 124400 | 5043948803 | 3715 | 3720 | 3720 | 3715 | 1891 |
| 362 | 20250416 | 124300 | 5036923688 | 3725 | 3710 | 3725 | 3710 | 4607 |
| 363 | 20250416 | 124200 | 5019830133 | 3710 | 3710 | 3710 | 3705 | 10920 |
| 364 | 20250416 | 124100 | 4979350798 | 3710 | 3710 | 3715 | 3705 | 4648 |
| 365 | 20250416 | 124000 | 4962113328 | 3710 | 3710 | 3715 | 3710 | 2024 |
| 366 | 20250416 | 123900 | 4954604118 | 3710 | 3715 | 3715 | 3705 | 14860 |
| 367 | 20250416 | 123800 | 4899481078 | 3715 | 3725 | 3725 | 3715 | 6486 |
| 368 | 20250416 | 123700 | 4875361503 | 3725 | 3730 | 3730 | 3725 | 3102 |
| 369 | 20250416 | 123600 | 4863806483 | 3725 | 3730 | 3730 | 3725 | 230 |
| 370 | 20250416 | 123500 | 4862948848 | 3730 | 3725 | 3730 | 3725 | 1039 |
| 371 | 20250416 | 123400 | 4859073973 | 3725 | 3730 | 3730 | 3725 | 7628 |
| 372 | 20250416 | 123300 | 4830636763 | 3730 | 3730 | 3730 | 3730 | 151 |
| 373 | 20250416 | 123200 | 4830073533 | 3730 | 3735 | 3740 | 3730 | 16 |
| 374 | 20250416 | 123100 | 4830013773 | 3735 | 3735 | 3735 | 3735 | 102 |
| 375 | 20250416 | 123000 | 4829632803 | 3740 | 3740 | 3740 | 3740 | 762 |
| 376 | 20250416 | 122900 | 4826782923 | 3740 | 3735 | 3740 | 3735 | 3391 |
| 377 | 20250416 | 122800 | 4814102033 | 3735 | 3735 | 3735 | 3730 | 31 |
| 378 | 20250416 | 122700 | 4813986298 | 3735 | 3735 | 3740 | 3735 | 1412 |
| 379 | 20250416 | 122600 | 4808712468 | 3740 | 3735 | 3740 | 3735 | 301 |
| 380 | 20250416 | 122500 | 4807588228 | 3740 | 3735 | 3740 | 3735 | 21 |
| 381 | 20250416 | 122400 | 4807509788 | 3735 | 3735 | 3735 | 3735 | 1721 |
| 382 | 20250416 | 122300 | 4801081853 | 3735 | 3735 | 3735 | 3735 | 60 |
| 383 | 20250416 | 122200 | 4800857753 | 3735 | 3735 | 3735 | 3735 | 16 |
| 384 | 20250416 | 122100 | 4800797993 | 3735 | 3735 | 3735 | 3735 | 133 |
| 385 | 20250416 | 122000 | 4800301238 | 3735 | 3740 | 3740 | 3735 | 1103 |
| 386 | 20250416 | 121900 | 4796180693 | 3735 | 3740 | 3740 | 3735 | 3741 |
| 387 | 20250416 | 121800 | 4782193193 | 3740 | 3735 | 3740 | 3735 | 33 |
| 388 | 20250416 | 121700 | 4782069863 | 3740 | 3735 | 3740 | 3735 | 263 |
| 389 | 20250416 | 121600 | 4781087553 | 3735 | 3735 | 3735 | 3735 | 2812 |
| 390 | 20250416 | 121500 | 4770584733 | 3730 | 3735 | 3735 | 3730 | 303 |
| 391 | 20250416 | 121400 | 4769454278 | 3735 | 3730 | 3735 | 3730 | 2141 |
| 392 | 20250416 | 121300 | 4761468143 | 3730 | 3730 | 3730 | 3730 | 2439 |
| 393 | 20250416 | 121200 | 4752370673 | 3730 | 3725 | 3730 | 3725 | 783 |
| 394 | 20250416 | 121100 | 4749453838 | 3730 | 3725 | 3730 | 3725 | 1325 |
| 395 | 20250416 | 121000 | 4744511598 | 3725 | 3730 | 3730 | 3725 | 1895 |
| 396 | 20250416 | 120900 | 4737451573 | 3730 | 3730 | 3730 | 3725 | 54 |
| 397 | 20250416 | 120800 | 4737250183 | 3730 | 3725 | 3730 | 3725 | 702 |
| 398 | 20250416 | 120700 | 4734634998 | 3720 | 3715 | 3725 | 3715 | 741 |
| 399 | 20250416 | 120600 | 4731881078 | 3715 | 3720 | 3720 | 3715 | 9333 |
| 400 | 20250416 | 120500 | 4697206518 | 3715 | 3715 | 3720 | 3715 | 11523 |
| 401 | 20250416 | 120400 | 4654361118 | 3720 | 3720 | 3720 | 3720 | 2306 |
| 402 | 20250416 | 120300 | 4645782798 | 3720 | 3730 | 3730 | 3715 | 6220 |
| 403 | 20250416 | 120200 | 4622626008 | 3730 | 3730 | 3735 | 3725 | 3827 |
| 404 | 20250416 | 120100 | 4608352448 | 3730 | 3730 | 3730 | 3730 | 148 |
| 405 | 20250416 | 120000 | 4607800408 | 3725 | 3735 | 3735 | 3725 | 896 |
| 406 | 20250416 | 115900 | 4604457288 | 3735 | 3740 | 3740 | 3735 | 320 |
| 407 | 20250416 | 115800 | 4603262033 | 3735 | 3735 | 3740 | 3730 | 311 |
| 408 | 20250416 | 115700 | 4602100513 | 3730 | 3735 | 3735 | 3730 | 712 |
| 409 | 20250416 | 115600 | 4599442558 | 3735 | 3730 | 3735 | 3730 | 856 |
| 410 | 20250416 | 115500 | 4596249123 | 3730 | 3730 | 3740 | 3730 | 1225 |
| 411 | 20250416 | 115400 | 4591679673 | 3730 | 3735 | 3735 | 3730 | 4494 |
| 412 | 20250416 | 115300 | 4574912033 | 3735 | 3740 | 3740 | 3730 | 4405 |
| 413 | 20250416 | 115200 | 4558472808 | 3740 | 3745 | 3745 | 3740 | 1268 |
| 414 | 20250416 | 115100 | 4553730358 | 3745 | 3755 | 3755 | 3740 | 3491 |
| 415 | 20250416 | 115000 | 4540655378 | 3750 | 3747 | 3755 | 3747 | 4795 |
| 416 | 20250416 | 114900 | 4522672051 | 3747 | 3750 | 3750 | 3747 | 1088 |
| 417 | 20250416 | 114800 | 4518593020 | 3750 | 3745 | 3750 | 3745 | 1193 |
| 418 | 20250416 | 114700 | 4514122230 | 3745 | 3750 | 3750 | 3740 | 7053 |
| 419 | 20250416 | 114600 | 4487718165 | 3745 | 3745 | 3745 | 3735 | 710 |
| 420 | 20250416 | 114500 | 4485060965 | 3740 | 3740 | 3740 | 3740 | 13 |
| 421 | 20250416 | 114400 | 4485012345 | 3740 | 3745 | 3745 | 3740 | 518 |
| 422 | 20250416 | 114300 | 4483075015 | 3740 | 3735 | 3740 | 3735 | 956 |
| 423 | 20250416 | 114200 | 4479503340 | 3745 | 3725 | 3745 | 3725 | 1214 |
| 424 | 20250416 | 114100 | 4474976715 | 3725 | 3725 | 3730 | 3725 | 1725 |
| 425 | 20250416 | 114000 | 4468547500 | 3730 | 3730 | 3730 | 3720 | 525 |
| 426 | 20250416 | 113900 | 4466591340 | 3730 | 3720 | 3730 | 3720 | 2011 |
| 427 | 20250416 | 113800 | 4459104680 | 3725 | 3720 | 3725 | 3715 | 5148 |
| 428 | 20250416 | 113700 | 4439973120 | 3715 | 3725 | 3730 | 3710 | 18411 |
| 429 | 20250416 | 113600 | 4371566715 | 3720 | 3720 | 3730 | 3720 | 8232 |
| 430 | 20250416 | 113500 | 4340929315 | 3725 | 3735 | 3735 | 3720 | 11832 |
| 431 | 20250416 | 113400 | 4296820950 | 3735 | 3735 | 3745 | 3730 | 3690 |
| 432 | 20250416 | 113300 | 4283037355 | 3735 | 3740 | 3740 | 3735 | 9521 |
| 433 | 20250416 | 113200 | 4247441815 | 3740 | 3745 | 3745 | 3740 | 880 |
| 434 | 20250416 | 113100 | 4244150295 | 3745 | 3745 | 3745 | 3745 | 1836 |
| 435 | 20250416 | 113000 | 4237274475 | 3745 | 3745 | 3745 | 3745 | 500 |
| 436 | 20250416 | 112900 | 4235401975 | 3745 | 3750 | 3755 | 3745 | 4187 |
| 437 | 20250416 | 112800 | 4219695540 | 3750 | 3750 | 3750 | 3750 | 2857 |
| 438 | 20250416 | 112700 | 4208981790 | 3750 | 3750 | 3750 | 3740 | 1519 |
| 439 | 20250416 | 112600 | 4203291065 | 3750 | 3745 | 3750 | 3745 | 739 |
| 440 | 20250416 | 112500 | 4200522315 | 3745 | 3745 | 3745 | 3745 | 59 |
| 441 | 20250416 | 112400 | 4200301360 | 3745 | 3745 | 3745 | 3745 | 34 |
| 442 | 20250416 | 112300 | 4200174030 | 3745 | 3745 | 3745 | 3740 | 1828 |
| 443 | 20250416 | 112200 | 4193332195 | 3745 | 3745 | 3745 | 3740 | 834 |
| 444 | 20250416 | 112100 | 4190209865 | 3740 | 3745 | 3745 | 3740 | 2534 |
| 445 | 20250416 | 112000 | 4180729790 | 3745 | 3745 | 3750 | 3745 | 3526 |
| 446 | 20250416 | 111900 | 4167522870 | 3750 | 3745 | 3750 | 3745 | 449 |
| 447 | 20250416 | 111800 | 4165840375 | 3750 | 3750 | 3750 | 3750 | 482 |
| 448 | 20250416 | 111700 | 4164032875 | 3750 | 3750 | 3755 | 3750 | 3942 |
| 449 | 20250416 | 111600 | 4149250125 | 3755 | 3755 | 3755 | 3750 | 115 |
| 450 | 20250416 | 111500 | 4148818825 | 3750 | 3752 | 3755 | 3750 | 933 |
| 451 | 20250416 | 111400 | 4145316820 | 3755 | 3755 | 3755 | 3755 | 3 |
| 452 | 20250416 | 111300 | 4145305555 | 3750 | 3750 | 3755 | 3750 | 2597 |
| 453 | 20250416 | 111200 | 4135565475 | 3750 | 3750 | 3755 | 3750 | 1127 |
| 454 | 20250416 | 111100 | 4131337920 | 3750 | 3750 | 3750 | 3750 | 2864 |
| 455 | 20250416 | 111000 | 4120597920 | 3750 | 3755 | 3755 | 3750 | 2606 |
| 456 | 20250416 | 110900 | 4110823800 | 3755 | 3750 | 3755 | 3750 | 1091 |
| 457 | 20250416 | 110800 | 4106730964 | 3755 | 3755 | 3755 | 3755 | 1218 |
| 458 | 20250416 | 110700 | 4102157374 | 3755 | 3755 | 3755 | 3755 | 357 |
| 459 | 20250416 | 110600 | 4100816839 | 3755 | 3755 | 3755 | 3745 | 2719 |
| 460 | 20250416 | 110500 | 4090620454 | 3750 | 3745 | 3750 | 3745 | 2011 |
| 461 | 20250416 | 110400 | 4083084224 | 3745 | 3745 | 3745 | 3740 | 254 |
| 462 | 20250416 | 110300 | 4082133494 | 3740 | 3750 | 3755 | 3730 | 30405 |
| 463 | 20250416 | 110200 | 3968555709 | 3750 | 3740 | 3750 | 3740 | 19098 |
| 464 | 20250416 | 110100 | 3897123549 | 3740 | 3755 | 3755 | 3740 | 26133 |
| 465 | 20250416 | 110000 | 3799147294 | 3755 | 3755 | 3760 | 3750 | 11204 |
| 466 | 20250416 | 105900 | 3757079974 | 3755 | 3765 | 3765 | 3755 | 25920 |
| 467 | 20250416 | 105800 | 3659685394 | 3770 | 3770 | 3775 | 3765 | 18394 |
| 468 | 20250416 | 105700 | 3590377739 | 3770 | 3775 | 3780 | 3770 | 3231 |
| 469 | 20250416 | 105600 | 3578182034 | 3780 | 3777 | 3780 | 3775 | 444 |
| 470 | 20250416 | 105500 | 3576505700 | 3780 | 3780 | 3780 | 3777 | 1504 |
| 471 | 20250416 | 105400 | 3570820583 | 3780 | 3775 | 3780 | 3775 | 1006 |
| 472 | 20250416 | 105300 | 3567017933 | 3775 | 3775 | 3780 | 3775 | 1646 |
| 473 | 20250416 | 105200 | 3560802783 | 3780 | 3775 | 3780 | 3775 | 1218 |
| 474 | 20250416 | 105100 | 3556204828 | 3775 | 3772 | 3775 | 3772 | 428 |
| 475 | 20250416 | 105000 | 3554589215 | 3772 | 3775 | 3775 | 3772 | 86 |
| 476 | 20250416 | 104900 | 3554264793 | 3775 | 3775 | 3775 | 3770 | 81 |
| 477 | 20250416 | 104800 | 3553959368 | 3775 | 3777 | 3777 | 3775 | 862 |
| 478 | 20250416 | 104700 | 3550705296 | 3777 | 3785 | 3785 | 3775 | 396 |
| 479 | 20250416 | 104600 | 3549208182 | 3785 | 3770 | 3785 | 3770 | 3867 |
| 480 | 20250416 | 104500 | 3534603122 | 3775 | 3777 | 3777 | 3772 | 738 |
| 481 | 20250416 | 104400 | 3531817184 | 3775 | 3775 | 3780 | 3775 | 3108 |
| 482 | 20250416 | 104300 | 3520084443 | 3775 | 3780 | 3780 | 3775 | 970 |
| 483 | 20250416 | 104200 | 3516418013 | 3775 | 3775 | 3780 | 3775 | 420 |
| 484 | 20250416 | 104100 | 3514832508 | 3775 | 3780 | 3780 | 3770 | 16597 |
| 485 | 20250416 | 104000 | 3452240373 | 3775 | 3780 | 3780 | 3775 | 1934 |
| 486 | 20250416 | 103900 | 3444939318 | 3780 | 3780 | 3780 | 3775 | 1144 |
| 487 | 20250416 | 103800 | 3440617388 | 3780 | 3780 | 3780 | 3775 | 284 |
| 488 | 20250416 | 103700 | 3439544818 | 3780 | 3780 | 3780 | 3775 | 343 |
| 489 | 20250416 | 103600 | 3438248288 | 3775 | 3780 | 3780 | 3775 | 623 |
| 490 | 20250416 | 103500 | 3435894893 | 3780 | 3775 | 3780 | 3775 | 529 |
| 491 | 20250416 | 103400 | 3433897768 | 3780 | 3780 | 3780 | 3770 | 10716 |
| 492 | 20250416 | 103300 | 3393459528 | 3780 | 3795 | 3795 | 3780 | 8770 |
| 493 | 20250416 | 103200 | 3360260058 | 3790 | 3790 | 3790 | 3790 | 1761 |
| 494 | 20250416 | 103100 | 3353585868 | 3790 | 3795 | 3795 | 3790 | 3374 |
| 495 | 20250416 | 103000 | 3340797858 | 3795 | 3795 | 3800 | 3790 | 447 |
| 496 | 20250416 | 102900 | 3339101668 | 3795 | 3795 | 3795 | 3790 | 664 |
| 497 | 20250416 | 102800 | 3336583558 | 3795 | 3795 | 3800 | 3795 | 349 |
| 498 | 20250416 | 102700 | 3335258598 | 3795 | 3795 | 3795 | 3795 | 3564 |
| 499 | 20250416 | 102600 | 3321733218 | 3800 | 3805 | 3810 | 3800 | 1922 |
| 500 | 20250416 | 102500 | 3314426433 | 3805 | 3805 | 3810 | 3805 | 7402 |
| 501 | 20250416 | 102400 | 3286261523 | 3805 | 3810 | 3810 | 3805 | 1180 |
| 502 | 20250416 | 102300 | 3281770948 | 3810 | 3805 | 3810 | 3805 | 101 |
| 503 | 20250416 | 102200 | 3281386638 | 3805 | 3810 | 3810 | 3805 | 253 |
| 504 | 20250416 | 102100 | 3280423749 | 3810 | 3810 | 3810 | 3810 | 262 |
| 505 | 20250416 | 102000 | 3279425529 | 3810 | 3810 | 3815 | 3810 | 4949 |
| 506 | 20250416 | 101900 | 3260567474 | 3815 | 3810 | 3815 | 3810 | 543 |
| 507 | 20250416 | 101800 | 3258498634 | 3810 | 3810 | 3810 | 3810 | 1245 |
| 508 | 20250416 | 101700 | 3253755184 | 3810 | 3810 | 3810 | 3805 | 1548 |
| 509 | 20250416 | 101600 | 3247863304 | 3810 | 3810 | 3810 | 3810 | 155 |
| 510 | 20250416 | 101500 | 3247272754 | 3800 | 3805 | 3810 | 3800 | 555 |
| 511 | 20250416 | 101400 | 3245161099 | 3805 | 3810 | 3810 | 3800 | 523 |
| 512 | 20250416 | 101300 | 3243168574 | 3810 | 3810 | 3810 | 3795 | 5710 |
| 513 | 20250416 | 101200 | 3221468859 | 3810 | 3810 | 3810 | 3810 | 4216 |
| 514 | 20250416 | 101100 | 3205405899 | 3805 | 3795 | 3805 | 3795 | 1703 |
| 515 | 20250416 | 101000 | 3198936244 | 3800 | 3800 | 3800 | 3795 | 3745 |
| 516 | 20250416 | 100900 | 3184718894 | 3795 | 3800 | 3800 | 3795 | 639 |
| 517 | 20250416 | 100800 | 3182293599 | 3800 | 3800 | 3800 | 3790 | 6370 |
| 518 | 20250416 | 100700 | 3158104699 | 3800 | 3810 | 3810 | 3800 | 4808 |
| 519 | 20250416 | 100600 | 3139829519 | 3810 | 3815 | 3820 | 3805 | 8280 |
| 520 | 20250416 | 100500 | 3108298389 | 3815 | 3805 | 3815 | 3800 | 5873 |
| 521 | 20250416 | 100400 | 3085934524 | 3805 | 3805 | 3810 | 3805 | 644 |
| 522 | 20250416 | 100300 | 3083483974 | 3810 | 3795 | 3810 | 3790 | 6011 |
| 523 | 20250416 | 100200 | 3060635489 | 3800 | 3795 | 3800 | 3785 | 2971 |
| 524 | 20250416 | 100100 | 3049379049 | 3795 | 3800 | 3800 | 3795 | 3880 |
| 525 | 20250416 | 100000 | 3034643319 | 3795 | 3800 | 3800 | 3795 | 269 |
| 526 | 20250416 | 095900 | 3033621669 | 3795 | 3795 | 3800 | 3790 | 3429 |
| 527 | 20250416 | 095800 | 3020609609 | 3800 | 3795 | 3800 | 3795 | 1109 |
| 528 | 20250416 | 095700 | 3016398994 | 3790 | 3795 | 3795 | 3790 | 2483 |
| 529 | 20250416 | 095600 | 3006982824 | 3795 | 3790 | 3795 | 3790 | 849 |
| 530 | 20250416 | 095500 | 3003764444 | 3790 | 3805 | 3805 | 3785 | 7481 |
| 531 | 20250416 | 095400 | 2975376250 | 3805 | 3785 | 3805 | 3780 | 3444 |
| 532 | 20250416 | 095300 | 2962301009 | 3790 | 3780 | 3790 | 3780 | 2494 |
| 533 | 20250416 | 095200 | 2952861569 | 3780 | 3775 | 3780 | 3775 | 3135 |
| 534 | 20250416 | 095100 | 2941025029 | 3770 | 3775 | 3775 | 3770 | 5114 |
| 535 | 20250416 | 095000 | 2921736334 | 3775 | 3780 | 3780 | 3770 | 1638 |
| 536 | 20250416 | 094900 | 2915553504 | 3780 | 3780 | 3780 | 3770 | 2205 |
| 537 | 20250416 | 094800 | 2907223134 | 3780 | 3775 | 3790 | 3775 | 3129 |
| 538 | 20250416 | 094700 | 2895401849 | 3775 | 3780 | 3780 | 3770 | 5896 |
| 539 | 20250416 | 094600 | 2873158799 | 3780 | 3780 | 3790 | 3770 | 5887 |
| 540 | 20250416 | 094500 | 2850911234 | 3780 | 3780 | 3790 | 3780 | 702 |
| 541 | 20250416 | 094400 | 2848255744 | 3775 | 3785 | 3792 | 3770 | 9440 |
| 542 | 20250416 | 094300 | 2812545025 | 3785 | 3775 | 3785 | 3770 | 4768 |
| 543 | 20250416 | 094200 | 2794538484 | 3775 | 3782 | 3782 | 3775 | 1652 |
| 544 | 20250416 | 094100 | 2788296146 | 3782 | 3782 | 3782 | 3782 | 41 |
| 545 | 20250416 | 094000 | 2788141084 | 3782 | 3790 | 3790 | 3780 | 9371 |
| 546 | 20250416 | 093900 | 2752701895 | 3790 | 3790 | 3790 | 3785 | 3885 |
| 547 | 20250416 | 093800 | 2737990155 | 3790 | 3800 | 3800 | 3790 | 5372 |
| 548 | 20250416 | 093700 | 2717619105 | 3800 | 3800 | 3800 | 3795 | 4351 |
| 549 | 20250416 | 093600 | 2701096430 | 3800 | 3795 | 3800 | 3795 | 2781 |
| 550 | 20250416 | 093500 | 2690541505 | 3795 | 3795 | 3800 | 3795 | 1052 |
| 551 | 20250416 | 093400 | 2686546325 | 3800 | 3805 | 3810 | 3795 | 9358 |
| 552 | 20250416 | 093300 | 2650958245 | 3800 | 3785 | 3800 | 3775 | 8446 |
| 553 | 20250416 | 093200 | 2618916010 | 3780 | 3765 | 3790 | 3760 | 43057 |
| 554 | 20250416 | 093100 | 2456531870 | 3760 | 3765 | 3765 | 3760 | 3565 |
| 555 | 20250416 | 093000 | 2443125710 | 3765 | 3770 | 3770 | 3760 | 11386 |
| 556 | 20250416 | 092900 | 2400289945 | 3770 | 3770 | 3770 | 3765 | 7659 |
| 557 | 20250416 | 092800 | 2371443817 | 3770 | 3765 | 3770 | 3765 | 2966 |
| 558 | 20250416 | 092700 | 2360274177 | 3765 | 3770 | 3775 | 3760 | 19970 |
| 559 | 20250416 | 092600 | 2285046590 | 3770 | 3770 | 3775 | 3765 | 12069 |
| 560 | 20250416 | 092500 | 2239548055 | 3770 | 3775 | 3780 | 3770 | 13153 |
| 561 | 20250416 | 092400 | 2189921335 | 3780 | 3790 | 3795 | 3780 | 16477 |
| 562 | 20250416 | 092300 | 2127572510 | 3785 | 3795 | 3795 | 3785 | 15353 |
| 563 | 20250416 | 092200 | 2069398475 | 3795 | 3795 | 3800 | 3790 | 6677 |
| 564 | 20250416 | 092100 | 2044051514 | 3795 | 3795 | 3800 | 3790 | 6371 |
| 565 | 20250416 | 092000 | 2019874544 | 3795 | 3795 | 3800 | 3795 | 11170 |
| 566 | 20250416 | 091900 | 1977444844 | 3795 | 3790 | 3800 | 3790 | 3456 |
| 567 | 20250416 | 091800 | 1964325889 | 3795 | 3785 | 3795 | 3780 | 11349 |
| 568 | 20250416 | 091700 | 1921360464 | 3785 | 3780 | 3795 | 3780 | 7411 |
| 569 | 20250416 | 091600 | 1893319289 | 3785 | 3775 | 3785 | 3765 | 7498 |
| 570 | 20250416 | 091500 | 1865034034 | 3770 | 3790 | 3790 | 3765 | 22284 |
| 571 | 20250416 | 091400 | 1780952579 | 3775 | 3775 | 3790 | 3755 | 34726 |
| 572 | 20250416 | 091300 | 1650087349 | 3770 | 3785 | 3785 | 3770 | 22403 |
| 573 | 20250416 | 091200 | 1565487410 | 3775 | 3800 | 3805 | 3770 | 24611 |
| 574 | 20250416 | 091100 | 1472420165 | 3800 | 3790 | 3800 | 3755 | 33176 |
| 575 | 20250416 | 091000 | 1347181045 | 3790 | 3865 | 3875 | 3780 | 122681 |
| 576 | 20250416 | 090900 | 878997355 | 3860 | 3875 | 3885 | 3860 | 21177 |
| 577 | 20250416 | 090800 | 797053090 | 3875 | 3865 | 3875 | 3855 | 17566 |
| 578 | 20250416 | 090700 | 729159375 | 3870 | 3885 | 3890 | 3850 | 26997 |
| 579 | 20250416 | 090600 | 624615035 | 3880 | 3915 | 3915 | 3875 | 74744 |
| 580 | 20250416 | 090500 | 333540535 | 3910 | 3935 | 3940 | 3905 | 28212 |
| 581 | 20250416 | 090400 | 223159485 | 3915 | 3995 | 3995 | 3905 | 19837 |
| 582 | 20250416 | 090300 | 145076405 | 3995 | 3975 | 4000 | 3970 | 4138 |
| 583 | 20250416 | 090200 | 128586790 | 4000 | 3985 | 4000 | 3955 | 10008 |
| 584 | 20250416 | 090100 | 88919565 | 4005 | 3970 | 4010 | 3960 | 3821 |
| 585 | 20250416 | 090000 | 73739840 | 3970 | 4000 | 4010 | 3945 | 18428 |