29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 3 | 20250418 | 184200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20250418 | 184100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20250418 | 184000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20250418 | 183900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20250418 | 183800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20250418 | 183700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20250418 | 183600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20250418 | 183500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20250418 | 183400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20250418 | 183300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20250418 | 183200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20250418 | 183100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20250418 | 183000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20250418 | 182900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20250418 | 182800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20250418 | 182700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20250418 | 182600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20250418 | 182500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20250418 | 182400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20250418 | 182300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20250418 | 182200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20250418 | 182100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20250418 | 182000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20250418 | 181900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20250418 | 181800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20250418 | 181700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20250418 | 181600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20250418 | 181500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20250418 | 181400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20250418 | 181300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 33 | 20250418 | 181200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20250418 | 181100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20250418 | 181000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20250418 | 180900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20250418 | 180800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20250418 | 180700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20250418 | 180600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20250418 | 180500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20250418 | 180400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20250418 | 180300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20250418 | 180200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20250418 | 180100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20250418 | 180000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20250418 | 175900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20250418 | 175800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20250418 | 175700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20250418 | 175600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20250418 | 175500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20250418 | 175400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20250418 | 175300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20250418 | 175200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20250418 | 175100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20250418 | 175000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20250418 | 174900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20250418 | 174800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20250418 | 174700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20250418 | 174600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20250418 | 174500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20250418 | 174400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20250418 | 174300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 63 | 20250418 | 174200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20250418 | 174100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20250418 | 174000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20250418 | 173900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20250418 | 173800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20250418 | 173700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20250418 | 173600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20250418 | 173500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20250418 | 173400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20250418 | 173300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20250418 | 173200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20250418 | 173100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20250418 | 173000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20250418 | 172900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20250418 | 172800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20250418 | 172700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20250418 | 172600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20250418 | 172500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20250418 | 172400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20250418 | 172300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20250418 | 172200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20250418 | 172100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20250418 | 172000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20250418 | 171900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20250418 | 171800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20250418 | 171700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20250418 | 171600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20250418 | 171500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20250418 | 171400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20250418 | 171300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 93 | 20250418 | 171200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20250418 | 171100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20250418 | 171000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20250418 | 170900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20250418 | 170800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20250418 | 170700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20250418 | 170600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20250418 | 170500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20250418 | 170400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20250418 | 170300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20250418 | 170200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20250418 | 170100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20250418 | 170000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20250418 | 165900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20250418 | 165800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20250418 | 165700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20250418 | 165600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20250418 | 165500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20250418 | 165400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20250418 | 165300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20250418 | 165200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20250418 | 165100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20250418 | 165000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20250418 | 164900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20250418 | 164800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20250418 | 164700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20250418 | 164600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20250418 | 164500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20250418 | 164400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20250418 | 164300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 123 | 20250418 | 164200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20250418 | 164100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20250418 | 164000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20250418 | 163900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20250418 | 163800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20250418 | 163700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20250418 | 163600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20250418 | 163500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20250418 | 163400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20250418 | 163300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20250418 | 163200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20250418 | 163100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20250418 | 163000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20250418 | 162900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20250418 | 162800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20250418 | 162700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20250418 | 162600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20250418 | 162500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20250418 | 162400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20250418 | 162300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20250418 | 162200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20250418 | 162100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20250418 | 162000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20250418 | 161900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20250418 | 161800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20250418 | 161700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20250418 | 161600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20250418 | 161500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20250418 | 161400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20250418 | 161300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 153 | 20250418 | 161200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20250418 | 161100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20250418 | 161000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20250418 | 160900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20250418 | 160800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20250418 | 160700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20250418 | 160600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20250418 | 160500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20250418 | 160400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20250418 | 160300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20250418 | 160200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20250418 | 160100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20250418 | 160000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20250418 | 155900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20250418 | 155800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20250418 | 155700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20250418 | 155600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20250418 | 155500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20250418 | 155400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20250418 | 155300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20250418 | 155200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20250418 | 155100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20250418 | 155000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20250418 | 154900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20250418 | 154800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20250418 | 154700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20250418 | 154600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20250418 | 154500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20250418 | 154400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20250418 | 154300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 183 | 20250418 | 154200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20250418 | 154100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20250418 | 154000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20250418 | 153900 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20250418 | 153800 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20250418 | 153700 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20250418 | 153600 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20250418 | 153500 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20250418 | 153400 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20250418 | 153300 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20250418 | 153200 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20250418 | 153100 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20250418 | 153000 | 8477107317 | 3640 | 3640 | 3640 | 3640 | 6602 |
| 196 | 20250418 | 152900 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250418 | 152800 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250418 | 152700 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250418 | 152600 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250418 | 152500 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250418 | 152400 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250418 | 152300 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250418 | 152200 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250418 | 152100 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250418 | 152000 | 8453076037 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250418 | 151900 | 8453076037 | 3645 | 3650 | 3650 | 3640 | 4670 |
| 207 | 20250418 | 151800 | 8436050562 | 3650 | 3650 | 3650 | 3640 | 4393 |
| 208 | 20250418 | 151700 | 8420042292 | 3650 | 3645 | 3650 | 3645 | 1421 |
| 209 | 20250418 | 151600 | 8414860627 | 3645 | 3645 | 3650 | 3645 | 442 |
| 210 | 20250418 | 151500 | 8413249462 | 3645 | 3640 | 3645 | 3640 | 2513 |
| 211 | 20250418 | 151400 | 8404094287 | 3640 | 3645 | 3645 | 3640 | 2865 |
| 212 | 20250418 | 151300 | 8393653007 | 3645 | 3650 | 3650 | 3645 | 683 |
| 213 | 20250418 | 151200 | 8391161057 | 3650 | 3650 | 3650 | 3645 | 3480 |
| 214 | 20250418 | 151100 | 8378459062 | 3650 | 3650 | 3655 | 3650 | 3840 |
| 215 | 20250418 | 151000 | 8364443007 | 3650 | 3650 | 3655 | 3650 | 6674 |
| 216 | 20250418 | 150900 | 8340069902 | 3635 | 3635 | 3645 | 3630 | 5302 |
| 217 | 20250418 | 150800 | 8320804612 | 3630 | 3630 | 3630 | 3630 | 274 |
| 218 | 20250418 | 150700 | 8319809992 | 3625 | 3635 | 3635 | 3625 | 405 |
| 219 | 20250418 | 150600 | 8318339672 | 3635 | 3635 | 3635 | 3630 | 137 |
| 220 | 20250418 | 150500 | 8317842317 | 3635 | 3635 | 3635 | 3635 | 386 |
| 221 | 20250418 | 150400 | 8316439207 | 3635 | 3635 | 3640 | 3630 | 3455 |
| 222 | 20250418 | 150300 | 8303887622 | 3635 | 3642 | 3642 | 3632 | 1192 |
| 223 | 20250418 | 150200 | 8299552888 | 3642 | 3650 | 3655 | 3625 | 3797 |
| 224 | 20250418 | 150100 | 8285762668 | 3655 | 3640 | 3660 | 3640 | 6416 |
| 225 | 20250418 | 150000 | 8262348393 | 3625 | 3625 | 3625 | 3625 | 207 |
| 226 | 20250418 | 145900 | 8261598018 | 3625 | 3640 | 3640 | 3625 | 28 |
| 227 | 20250418 | 145800 | 8261496203 | 3640 | 3635 | 3645 | 3635 | 3328 |
| 228 | 20250418 | 145700 | 8249377278 | 3625 | 3630 | 3635 | 3625 | 3076 |
| 229 | 20250418 | 145600 | 8238199308 | 3630 | 3635 | 3635 | 3630 | 113 |
| 230 | 20250418 | 145500 | 8237789083 | 3635 | 3630 | 3635 | 3625 | 3839 |
| 231 | 20250418 | 145400 | 8223872548 | 3625 | 3635 | 3635 | 3625 | 3800 |
| 232 | 20250418 | 145300 | 8210081368 | 3635 | 3630 | 3640 | 3630 | 1944 |
| 233 | 20250418 | 145200 | 8203008918 | 3640 | 3630 | 3640 | 3625 | 781 |
| 234 | 20250418 | 145100 | 8200173813 | 3630 | 3640 | 3640 | 3630 | 818 |
| 235 | 20250418 | 145000 | 8197201998 | 3635 | 3640 | 3640 | 3635 | 1472 |
| 236 | 20250418 | 144900 | 8191848168 | 3635 | 3630 | 3635 | 3630 | 1005 |
| 237 | 20250418 | 144800 | 8188198758 | 3630 | 3630 | 3630 | 3630 | 6511 |
| 238 | 20250418 | 144700 | 8164563828 | 3630 | 3640 | 3640 | 3630 | 2921 |
| 239 | 20250418 | 144600 | 8153959908 | 3635 | 3635 | 3635 | 3620 | 2035 |
| 240 | 20250418 | 144500 | 8146578563 | 3635 | 3635 | 3635 | 3630 | 305 |
| 241 | 20250418 | 144400 | 8145470303 | 3635 | 3630 | 3635 | 3630 | 782 |
| 242 | 20250418 | 144300 | 8142631573 | 3640 | 3645 | 3645 | 3630 | 3330 |
| 243 | 20250418 | 144200 | 8130517838 | 3640 | 3640 | 3645 | 3640 | 34 |
| 244 | 20250418 | 144100 | 8130394048 | 3630 | 3630 | 3640 | 3630 | 508 |
| 245 | 20250418 | 144000 | 8128547918 | 3645 | 3655 | 3655 | 3640 | 1500 |
| 246 | 20250418 | 143900 | 8123069308 | 3655 | 3650 | 3660 | 3650 | 5005 |
| 247 | 20250418 | 143800 | 8104780713 | 3650 | 3625 | 3650 | 3620 | 6663 |
| 248 | 20250418 | 143700 | 8080568593 | 3625 | 3630 | 3630 | 3625 | 2434 |
| 249 | 20250418 | 143600 | 8071733233 | 3620 | 3630 | 3630 | 3620 | 1159 |
| 250 | 20250418 | 143500 | 8067536653 | 3630 | 3630 | 3635 | 3630 | 912 |
| 251 | 20250418 | 143400 | 8064224703 | 3630 | 3625 | 3630 | 3620 | 1007 |
| 252 | 20250418 | 143300 | 8060578258 | 3620 | 3620 | 3620 | 3615 | 1293 |
| 253 | 20250418 | 143200 | 8055897793 | 3620 | 3615 | 3620 | 3615 | 2217 |
| 254 | 20250418 | 143100 | 8047877258 | 3615 | 3620 | 3620 | 3615 | 160 |
| 255 | 20250418 | 143000 | 8047298583 | 3620 | 3615 | 3620 | 3615 | 1828 |
| 256 | 20250418 | 142900 | 8040689628 | 3615 | 3615 | 3615 | 3610 | 775 |
| 257 | 20250418 | 142800 | 8037888158 | 3615 | 3620 | 3620 | 3615 | 1114 |
| 258 | 20250418 | 142700 | 8033860733 | 3620 | 3620 | 3620 | 3620 | 2658 |
| 259 | 20250418 | 142600 | 8024238773 | 3615 | 3615 | 3615 | 3615 | 877 |
| 260 | 20250418 | 142500 | 8021068418 | 3615 | 3615 | 3615 | 3615 | 280 |
| 261 | 20250418 | 142400 | 8020056218 | 3615 | 3625 | 3625 | 3615 | 1155 |
| 262 | 20250418 | 142300 | 8015877453 | 3620 | 3630 | 3630 | 3620 | 1113 |
| 263 | 20250418 | 142200 | 8011839278 | 3630 | 3625 | 3630 | 3620 | 1305 |
| 264 | 20250418 | 142100 | 8007106673 | 3625 | 3625 | 3627 | 3625 | 1808 |
| 265 | 20250418 | 142000 | 8000552633 | 3610 | 3620 | 3620 | 3610 | 746 |
| 266 | 20250418 | 141900 | 7997858953 | 3610 | 3620 | 3620 | 3600 | 7878 |
| 267 | 20250418 | 141800 | 7969442503 | 3625 | 3615 | 3625 | 3605 | 2152 |
| 268 | 20250418 | 141700 | 7961652843 | 3615 | 3610 | 3615 | 3607 | 1378 |
| 269 | 20250418 | 141600 | 7956673518 | 3620 | 3620 | 3620 | 3620 | 48 |
| 270 | 20250418 | 141500 | 7956499758 | 3620 | 3610 | 3625 | 3605 | 1758 |
| 271 | 20250418 | 141400 | 7950155968 | 3610 | 3605 | 3615 | 3605 | 2335 |
| 272 | 20250418 | 141300 | 7941729113 | 3610 | 3615 | 3615 | 3610 | 5029 |
| 273 | 20250418 | 141200 | 7923571778 | 3615 | 3620 | 3620 | 3615 | 3666 |
| 274 | 20250418 | 141100 | 7910317413 | 3615 | 3625 | 3625 | 3615 | 6122 |
| 275 | 20250418 | 141000 | 7888161883 | 3625 | 3635 | 3635 | 3625 | 955 |
| 276 | 20250418 | 140900 | 7884695458 | 3635 | 3625 | 3635 | 3620 | 3420 |
| 277 | 20250418 | 140800 | 7872294233 | 3625 | 3625 | 3625 | 3625 | 411 |
| 278 | 20250418 | 140700 | 7870804358 | 3625 | 3630 | 3630 | 3625 | 2281 |
| 279 | 20250418 | 140600 | 7862530693 | 3630 | 3635 | 3635 | 3630 | 174 |
| 280 | 20250418 | 140500 | 7861898818 | 3635 | 3635 | 3635 | 3635 | 113 |
| 281 | 20250418 | 140400 | 7861488063 | 3635 | 3630 | 3635 | 3630 | 2077 |
| 282 | 20250418 | 140300 | 7853941723 | 3630 | 3630 | 3630 | 3630 | 789 |
| 283 | 20250418 | 140200 | 7851077653 | 3630 | 3630 | 3630 | 3630 | 1453 |
| 284 | 20250418 | 140100 | 7845803263 | 3630 | 3630 | 3630 | 3630 | 1529 |
| 285 | 20250418 | 140000 | 7840252993 | 3635 | 3635 | 3635 | 3635 | 312 |
| 286 | 20250418 | 135900 | 7839118873 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20250418 | 135800 | 7839118873 | 3635 | 3635 | 3635 | 3630 | 2537 |
| 288 | 20250418 | 135700 | 7829906498 | 3635 | 3635 | 3640 | 3635 | 1403 |
| 289 | 20250418 | 135600 | 7824806578 | 3630 | 3640 | 3640 | 3630 | 482 |
| 290 | 20250418 | 135500 | 7823053898 | 3635 | 3630 | 3635 | 3630 | 1374 |
| 291 | 20250418 | 135400 | 7818064813 | 3630 | 3640 | 3640 | 3630 | 3 |
| 292 | 20250418 | 135300 | 7818053913 | 3640 | 3630 | 3640 | 3630 | 662 |
| 293 | 20250418 | 135200 | 7815650838 | 3630 | 3630 | 3630 | 3630 | 2849 |
| 294 | 20250418 | 135100 | 7805308968 | 3640 | 3650 | 3650 | 3640 | 4081 |
| 295 | 20250418 | 135000 | 7790454008 | 3650 | 3640 | 3650 | 3640 | 731 |
| 296 | 20250418 | 134900 | 7787793123 | 3630 | 3640 | 3640 | 3630 | 910 |
| 297 | 20250418 | 134800 | 7784488738 | 3655 | 3655 | 3655 | 3640 | 1610 |
| 298 | 20250418 | 134700 | 7778620283 | 3655 | 3645 | 3655 | 3645 | 1799 |
| 299 | 20250418 | 134600 | 7772061403 | 3645 | 3655 | 3665 | 3645 | 2076 |
| 300 | 20250418 | 134500 | 7764469968 | 3655 | 3650 | 3660 | 3650 | 4782 |
| 301 | 20250418 | 134400 | 7747012828 | 3650 | 3650 | 3660 | 3650 | 6640 |
| 302 | 20250418 | 134300 | 7722750773 | 3650 | 3650 | 3660 | 3640 | 3464 |
| 303 | 20250418 | 134200 | 7710107733 | 3650 | 3635 | 3650 | 3635 | 1753 |
| 304 | 20250418 | 134100 | 7703721968 | 3630 | 3635 | 3635 | 3630 | 3554 |
| 305 | 20250418 | 134000 | 7690818248 | 3630 | 3630 | 3630 | 3630 | 361 |
| 306 | 20250418 | 133900 | 7689507818 | 3620 | 3630 | 3630 | 3620 | 428 |
| 307 | 20250418 | 133800 | 7687955438 | 3630 | 3630 | 3630 | 3630 | 388 |
| 308 | 20250418 | 133700 | 7686546998 | 3620 | 3620 | 3620 | 3620 | 1192 |
| 309 | 20250418 | 133600 | 7682231958 | 3615 | 3620 | 3620 | 3615 | 986 |
| 310 | 20250418 | 133500 | 7678666603 | 3620 | 3620 | 3620 | 3620 | 16 |
| 311 | 20250418 | 133400 | 7678608683 | 3615 | 3620 | 3625 | 3615 | 1805 |
| 312 | 20250418 | 133300 | 7672078598 | 3620 | 3620 | 3630 | 3620 | 4292 |
| 313 | 20250418 | 133200 | 7656529923 | 3620 | 3630 | 3630 | 3620 | 618 |
| 314 | 20250418 | 133100 | 7654286713 | 3630 | 3630 | 3630 | 3625 | 76 |
| 315 | 20250418 | 133000 | 7654011083 | 3620 | 3615 | 3620 | 3615 | 2064 |
| 316 | 20250418 | 132900 | 7646548223 | 3620 | 3625 | 3625 | 3617 | 408 |
| 317 | 20250418 | 132800 | 7645070983 | 3625 | 3620 | 3625 | 3605 | 997 |
| 318 | 20250418 | 132700 | 7641467518 | 3600 | 3630 | 3630 | 3600 | 15464 |
| 319 | 20250418 | 132600 | 7585595723 | 3630 | 3640 | 3640 | 3625 | 1388 |
| 320 | 20250418 | 132500 | 7580556813 | 3640 | 3640 | 3640 | 3640 | 147 |
| 321 | 20250418 | 132400 | 7580021733 | 3640 | 3630 | 3640 | 3630 | 2200 |
| 322 | 20250418 | 132300 | 7572035723 | 3630 | 3640 | 3640 | 3630 | 227 |
| 323 | 20250418 | 132200 | 7571210968 | 3640 | 3640 | 3640 | 3640 | 157 |
| 324 | 20250418 | 132100 | 7570639488 | 3640 | 3635 | 3640 | 3630 | 527 |
| 325 | 20250418 | 132000 | 7568724358 | 3635 | 3630 | 3635 | 3630 | 545 |
| 326 | 20250418 | 131900 | 7566745983 | 3630 | 3630 | 3630 | 3630 | 206 |
| 327 | 20250418 | 131800 | 7565998203 | 3640 | 3640 | 3640 | 3630 | 1347 |
| 328 | 20250418 | 131700 | 7561098733 | 3640 | 3640 | 3640 | 3640 | 61 |
| 329 | 20250418 | 131600 | 7560876693 | 3640 | 3635 | 3640 | 3630 | 1697 |
| 330 | 20250418 | 131500 | 7554703313 | 3635 | 3635 | 3635 | 3635 | 725 |
| 331 | 20250418 | 131400 | 7552067938 | 3635 | 3630 | 3635 | 3625 | 1716 |
| 332 | 20250418 | 131300 | 7545841438 | 3630 | 3635 | 3635 | 3630 | 1253 |
| 333 | 20250418 | 131200 | 7541292948 | 3630 | 3635 | 3635 | 3630 | 59 |
| 334 | 20250418 | 131100 | 7541078488 | 3635 | 3635 | 3635 | 3635 | 110 |
| 335 | 20250418 | 131000 | 7540678638 | 3635 | 3640 | 3640 | 3635 | 2221 |
| 336 | 20250418 | 130900 | 7532596583 | 3640 | 3640 | 3640 | 3637 | 129 |
| 337 | 20250418 | 130800 | 7532127032 | 3635 | 3635 | 3635 | 3635 | 1659 |
| 338 | 20250418 | 130700 | 7526096567 | 3635 | 3635 | 3635 | 3635 | 49 |
| 339 | 20250418 | 130600 | 7525918452 | 3630 | 3630 | 3635 | 3630 | 79 |
| 340 | 20250418 | 130500 | 7525631582 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20250418 | 130400 | 7525631582 | 3630 | 3640 | 3640 | 3630 | 1167 |
| 342 | 20250418 | 130300 | 7521383972 | 3635 | 3640 | 3645 | 3635 | 913 |
| 343 | 20250418 | 130200 | 7518061287 | 3640 | 3620 | 3640 | 3615 | 3773 |
| 344 | 20250418 | 130100 | 7504369687 | 3630 | 3630 | 3630 | 3620 | 4328 |
| 345 | 20250418 | 130000 | 7488661557 | 3630 | 3630 | 3630 | 3622 | 424 |
| 346 | 20250418 | 125900 | 7487124867 | 3635 | 3615 | 3635 | 3615 | 1216 |
| 347 | 20250418 | 125800 | 7482718922 | 3620 | 3625 | 3625 | 3605 | 782 |
| 348 | 20250418 | 125700 | 7479897417 | 3615 | 3615 | 3625 | 3610 | 2257 |
| 349 | 20250418 | 125600 | 7471744108 | 3625 | 3610 | 3625 | 3605 | 636 |
| 350 | 20250418 | 125500 | 7469448418 | 3610 | 3615 | 3620 | 3605 | 3765 |
| 351 | 20250418 | 125400 | 7455851358 | 3620 | 3625 | 3635 | 3615 | 6250 |
| 352 | 20250418 | 125300 | 7433233253 | 3635 | 3625 | 3635 | 3620 | 1059 |
| 353 | 20250418 | 125200 | 7429394468 | 3625 | 3640 | 3650 | 3625 | 4907 |
| 354 | 20250418 | 125100 | 7411556458 | 3635 | 3625 | 3635 | 3625 | 654 |
| 355 | 20250418 | 125000 | 7409179618 | 3625 | 3625 | 3625 | 3620 | 774 |
| 356 | 20250418 | 124900 | 7406374208 | 3625 | 3625 | 3625 | 3625 | 780 |
| 357 | 20250418 | 124800 | 7403546708 | 3625 | 3622 | 3625 | 3620 | 1025 |
| 358 | 20250418 | 124700 | 7399834016 | 3622 | 3635 | 3635 | 3622 | 2074 |
| 359 | 20250418 | 124600 | 7392312096 | 3632 | 3630 | 3635 | 3630 | 3384 |
| 360 | 20250418 | 124500 | 7380017561 | 3635 | 3640 | 3640 | 3635 | 1007 |
| 361 | 20250418 | 124400 | 7376354796 | 3640 | 3640 | 3650 | 3640 | 5393 |
| 362 | 20250418 | 124300 | 7356703141 | 3645 | 3630 | 3645 | 3625 | 3462 |
| 363 | 20250418 | 124200 | 7344106911 | 3620 | 3635 | 3635 | 3620 | 974 |
| 364 | 20250418 | 124100 | 7340580416 | 3640 | 3620 | 3640 | 3620 | 8687 |
| 365 | 20250418 | 124000 | 7309055901 | 3625 | 3620 | 3625 | 3610 | 4877 |
| 366 | 20250418 | 123900 | 7291415566 | 3625 | 3620 | 3625 | 3620 | 740 |
| 367 | 20250418 | 123800 | 7288735596 | 3620 | 3615 | 3620 | 3610 | 1377 |
| 368 | 20250418 | 123700 | 7283758876 | 3615 | 3630 | 3630 | 3615 | 5211 |
| 369 | 20250418 | 123600 | 7264874211 | 3630 | 3640 | 3640 | 3630 | 485 |
| 370 | 20250418 | 123500 | 7263112061 | 3640 | 3630 | 3640 | 3630 | 596 |
| 371 | 20250418 | 123400 | 7260948541 | 3630 | 3630 | 3635 | 3625 | 9053 |
| 372 | 20250418 | 123300 | 7228081621 | 3630 | 3635 | 3635 | 3630 | 1938 |
| 373 | 20250418 | 123200 | 7221043906 | 3635 | 3635 | 3635 | 3635 | 551 |
| 374 | 20250418 | 123100 | 7219041021 | 3635 | 3640 | 3640 | 3635 | 3313 |
| 375 | 20250418 | 123000 | 7206995481 | 3640 | 3637 | 3640 | 3630 | 822 |
| 376 | 20250418 | 122900 | 7204008136 | 3630 | 3625 | 3635 | 3625 | 2414 |
| 377 | 20250418 | 122800 | 7195243561 | 3630 | 3620 | 3635 | 3615 | 986 |
| 378 | 20250418 | 122700 | 7191671261 | 3615 | 3630 | 3630 | 3615 | 7761 |
| 379 | 20250418 | 122600 | 7163552816 | 3635 | 3635 | 3645 | 3635 | 3184 |
| 380 | 20250418 | 122500 | 7151976226 | 3640 | 3650 | 3650 | 3635 | 3810 |
| 381 | 20250418 | 122400 | 7138112701 | 3645 | 3650 | 3655 | 3645 | 6903 |
| 382 | 20250418 | 122300 | 7112935376 | 3645 | 3650 | 3650 | 3645 | 3708 |
| 383 | 20250418 | 122200 | 7099406556 | 3650 | 3667 | 3667 | 3650 | 2078 |
| 384 | 20250418 | 122100 | 7091801917 | 3670 | 3680 | 3680 | 3670 | 7062 |
| 385 | 20250418 | 122000 | 7065841382 | 3680 | 3685 | 3685 | 3680 | 2884 |
| 386 | 20250418 | 121900 | 7055225952 | 3687 | 3685 | 3690 | 3685 | 3288 |
| 387 | 20250418 | 121800 | 7043109199 | 3692 | 3695 | 3700 | 3690 | 3100 |
| 388 | 20250418 | 121700 | 7031650886 | 3685 | 3695 | 3695 | 3685 | 6303 |
| 389 | 20250418 | 121600 | 7008388786 | 3695 | 3690 | 3695 | 3690 | 1483 |
| 390 | 20250418 | 121500 | 7002915471 | 3695 | 3695 | 3695 | 3690 | 1065 |
| 391 | 20250418 | 121400 | 6998980886 | 3700 | 3705 | 3705 | 3700 | 2141 |
| 392 | 20250418 | 121300 | 6991059136 | 3700 | 3710 | 3730 | 3700 | 4442 |
| 393 | 20250418 | 121200 | 6974572166 | 3710 | 3735 | 3745 | 3710 | 7412 |
| 394 | 20250418 | 121100 | 6946920881 | 3735 | 3740 | 3745 | 3735 | 10156 |
| 395 | 20250418 | 121000 | 6908932573 | 3740 | 3710 | 3745 | 3710 | 7322 |
| 396 | 20250418 | 120900 | 6881650707 | 3710 | 3690 | 3715 | 3685 | 13665 |
| 397 | 20250418 | 120800 | 6831058762 | 3690 | 3675 | 3690 | 3660 | 7316 |
| 398 | 20250418 | 120700 | 6804195097 | 3670 | 3655 | 3685 | 3655 | 6979 |
| 399 | 20250418 | 120600 | 6778583667 | 3655 | 3650 | 3660 | 3650 | 11696 |
| 400 | 20250418 | 120500 | 6735809512 | 3655 | 3645 | 3655 | 3645 | 1646 |
| 401 | 20250418 | 120400 | 6729802017 | 3645 | 3640 | 3645 | 3635 | 4337 |
| 402 | 20250418 | 120300 | 6714029882 | 3640 | 3630 | 3645 | 3630 | 3012 |
| 403 | 20250418 | 120200 | 6703078547 | 3630 | 3660 | 3660 | 3630 | 6361 |
| 404 | 20250418 | 120100 | 6679948282 | 3640 | 3660 | 3660 | 3640 | 1053 |
| 405 | 20250418 | 120000 | 6676113227 | 3660 | 3635 | 3660 | 3635 | 4802 |
| 406 | 20250418 | 115900 | 6658615727 | 3635 | 3635 | 3650 | 3630 | 4295 |
| 407 | 20250418 | 115800 | 6643003397 | 3650 | 3635 | 3650 | 3635 | 2872 |
| 408 | 20250418 | 115700 | 6632563572 | 3635 | 3640 | 3650 | 3635 | 2971 |
| 409 | 20250418 | 115600 | 6621761352 | 3635 | 3655 | 3655 | 3635 | 6577 |
| 410 | 20250418 | 115500 | 6597810997 | 3655 | 3670 | 3670 | 3650 | 3210 |
| 411 | 20250418 | 115400 | 6586065852 | 3665 | 3655 | 3675 | 3655 | 4958 |
| 412 | 20250418 | 115300 | 6567897922 | 3655 | 3645 | 3660 | 3635 | 3558 |
| 413 | 20250418 | 115200 | 6554940927 | 3660 | 3645 | 3660 | 3640 | 2101 |
| 414 | 20250418 | 115100 | 6547280017 | 3660 | 3645 | 3660 | 3645 | 3113 |
| 415 | 20250418 | 115000 | 6535908832 | 3670 | 3640 | 3680 | 3635 | 22426 |
| 416 | 20250418 | 114900 | 6454181862 | 3640 | 3680 | 3680 | 3640 | 23841 |
| 417 | 20250418 | 114800 | 6367236117 | 3680 | 3675 | 3680 | 3660 | 6472 |
| 418 | 20250418 | 114700 | 6343490947 | 3680 | 3670 | 3685 | 3670 | 3080 |
| 419 | 20250418 | 114600 | 6332162427 | 3685 | 3680 | 3685 | 3665 | 7683 |
| 420 | 20250418 | 114500 | 6303927692 | 3680 | 3680 | 3690 | 3680 | 10946 |
| 421 | 20250418 | 114400 | 6263601782 | 3685 | 3665 | 3690 | 3650 | 11817 |
| 422 | 20250418 | 114300 | 6220273817 | 3655 | 3680 | 3680 | 3650 | 13158 |
| 423 | 20250418 | 114200 | 6172064792 | 3680 | 3695 | 3700 | 3670 | 17391 |
| 424 | 20250418 | 114100 | 6108029857 | 3700 | 3705 | 3705 | 3675 | 21194 |
| 425 | 20250418 | 114000 | 6029856767 | 3700 | 3715 | 3720 | 3700 | 25782 |
| 426 | 20250418 | 113900 | 5934214012 | 3720 | 3715 | 3730 | 3700 | 15616 |
| 427 | 20250418 | 113800 | 5876240047 | 3725 | 3795 | 3795 | 3700 | 51366 |
| 428 | 20250418 | 113700 | 5683122322 | 3795 | 3845 | 3850 | 3790 | 44778 |
| 429 | 20250418 | 113600 | 5512418010 | 3845 | 3800 | 3845 | 3800 | 46139 |
| 430 | 20250418 | 113500 | 5336051360 | 3810 | 3795 | 3810 | 3775 | 63920 |
| 431 | 20250418 | 113400 | 5093580629 | 3795 | 3765 | 3795 | 3755 | 52737 |
| 432 | 20250418 | 113300 | 4894475216 | 3765 | 3735 | 3775 | 3725 | 60898 |
| 433 | 20250418 | 113200 | 4666227965 | 3735 | 3717 | 3740 | 3715 | 31704 |
| 434 | 20250418 | 113100 | 4548044598 | 3715 | 3725 | 3730 | 3705 | 33127 |
| 435 | 20250418 | 113000 | 4424770978 | 3725 | 3710 | 3725 | 3695 | 43658 |
| 436 | 20250418 | 112900 | 4262973566 | 3710 | 3685 | 3710 | 3685 | 32110 |
| 437 | 20250418 | 112800 | 4144245189 | 3685 | 3635 | 3685 | 3635 | 24694 |
| 438 | 20250418 | 112700 | 4053529515 | 3635 | 3635 | 3635 | 3625 | 4038 |
| 439 | 20250418 | 112600 | 4038877511 | 3630 | 3645 | 3650 | 3625 | 3870 |
| 440 | 20250418 | 112500 | 4024826586 | 3645 | 3640 | 3650 | 3640 | 10049 |
| 441 | 20250418 | 112400 | 3988174511 | 3640 | 3660 | 3660 | 3630 | 7293 |
| 442 | 20250418 | 112300 | 3961592391 | 3660 | 3640 | 3660 | 3630 | 9444 |
| 443 | 20250418 | 112200 | 3927201256 | 3635 | 3615 | 3635 | 3610 | 15746 |
| 444 | 20250418 | 112100 | 3870160331 | 3615 | 3605 | 3615 | 3600 | 3930 |
| 445 | 20250418 | 112000 | 3855983111 | 3605 | 3625 | 3630 | 3605 | 6822 |
| 446 | 20250418 | 111900 | 3831289661 | 3625 | 3610 | 3630 | 3605 | 4720 |
| 447 | 20250418 | 111800 | 3814236066 | 3600 | 3637 | 3637 | 3600 | 21188 |
| 448 | 20250418 | 111700 | 3737696267 | 3635 | 3660 | 3665 | 3620 | 23122 |
| 449 | 20250418 | 111600 | 3653295564 | 3660 | 3650 | 3685 | 3647 | 23515 |
| 450 | 20250418 | 111500 | 3567167525 | 3650 | 3625 | 3670 | 3615 | 31023 |
| 451 | 20250418 | 111400 | 3454094211 | 3625 | 3630 | 3630 | 3615 | 15041 |
| 452 | 20250418 | 111300 | 3399651769 | 3620 | 3645 | 3660 | 3615 | 34815 |
| 453 | 20250418 | 111200 | 3273181907 | 3640 | 3580 | 3660 | 3575 | 39470 |
| 454 | 20250418 | 111100 | 3130421072 | 3580 | 3555 | 3580 | 3555 | 16383 |
| 455 | 20250418 | 111000 | 3071972547 | 3555 | 3560 | 3570 | 3545 | 8050 |
| 456 | 20250418 | 110900 | 3043335872 | 3545 | 3535 | 3560 | 3535 | 9742 |
| 457 | 20250418 | 110800 | 3008802582 | 3535 | 3530 | 3545 | 3520 | 14388 |
| 458 | 20250418 | 110700 | 2957992897 | 3525 | 3550 | 3560 | 3525 | 8667 |
| 459 | 20250418 | 110600 | 2927264242 | 3550 | 3560 | 3570 | 3545 | 14483 |
| 460 | 20250418 | 110500 | 2875739929 | 3560 | 3545 | 3565 | 3545 | 17419 |
| 461 | 20250418 | 110400 | 2813691999 | 3545 | 3545 | 3565 | 3535 | 24468 |
| 462 | 20250418 | 110300 | 2726741889 | 3545 | 3530 | 3555 | 3530 | 19441 |
| 463 | 20250418 | 110200 | 2657939409 | 3525 | 3500 | 3540 | 3500 | 21373 |
| 464 | 20250418 | 110100 | 2582799774 | 3500 | 3480 | 3500 | 3470 | 5644 |
| 465 | 20250418 | 110000 | 2563109709 | 3485 | 3495 | 3505 | 3485 | 2408 |
| 466 | 20250418 | 105900 | 2554695004 | 3495 | 3500 | 3505 | 3495 | 7127 |
| 467 | 20250418 | 105800 | 2529746544 | 3500 | 3485 | 3500 | 3485 | 1383 |
| 468 | 20250418 | 105700 | 2524919039 | 3490 | 3505 | 3510 | 3490 | 7799 |
| 469 | 20250418 | 105600 | 2497628035 | 3510 | 3505 | 3510 | 3500 | 6026 |
| 470 | 20250418 | 105500 | 2476491285 | 3505 | 3490 | 3505 | 3490 | 7835 |
| 471 | 20250418 | 105400 | 2449055812 | 3500 | 3485 | 3500 | 3485 | 7943 |
| 472 | 20250418 | 105300 | 2421326932 | 3490 | 3485 | 3490 | 3480 | 5432 |
| 473 | 20250418 | 105200 | 2402396682 | 3485 | 3480 | 3490 | 3480 | 3673 |
| 474 | 20250418 | 105100 | 2389599982 | 3480 | 3465 | 3480 | 3460 | 4509 |
| 475 | 20250418 | 105000 | 2373955377 | 3460 | 3450 | 3460 | 3445 | 5704 |
| 476 | 20250418 | 104900 | 2354262512 | 3450 | 3445 | 3450 | 3445 | 294 |
| 477 | 20250418 | 104800 | 2353249652 | 3445 | 3455 | 3455 | 3440 | 201 |
| 478 | 20250418 | 104700 | 2352556372 | 3450 | 3450 | 3455 | 3450 | 110 |
| 479 | 20250418 | 104600 | 2352176862 | 3430 | 3450 | 3460 | 3430 | 3114 |
| 480 | 20250418 | 104500 | 2341454817 | 3450 | 3445 | 3455 | 3440 | 263 |
| 481 | 20250418 | 104400 | 2340547647 | 3455 | 3445 | 3455 | 3440 | 366 |
| 482 | 20250418 | 104300 | 2339284992 | 3450 | 3440 | 3455 | 3435 | 667 |
| 483 | 20250418 | 104200 | 2336988537 | 3455 | 3455 | 3455 | 3445 | 884 |
| 484 | 20250418 | 104100 | 2333940692 | 3455 | 3460 | 3460 | 3450 | 2648 |
| 485 | 20250418 | 104000 | 2324794137 | 3460 | 3465 | 3465 | 3455 | 4882 |
| 486 | 20250418 | 103900 | 2307904507 | 3465 | 3465 | 3465 | 3460 | 3526 |
| 487 | 20250418 | 103800 | 2295704367 | 3462 | 3460 | 3462 | 3455 | 5068 |
| 488 | 20250418 | 103700 | 2278169247 | 3455 | 3450 | 3455 | 3440 | 678 |
| 489 | 20250418 | 103600 | 2275830667 | 3450 | 3435 | 3455 | 3425 | 17203 |
| 490 | 20250418 | 103500 | 2216520727 | 3435 | 3430 | 3435 | 3425 | 2535 |
| 491 | 20250418 | 103400 | 2207825482 | 3430 | 3430 | 3440 | 3430 | 7914 |
| 492 | 20250418 | 103300 | 2180670242 | 3440 | 3445 | 3445 | 3430 | 24753 |
| 493 | 20250418 | 103200 | 2095607257 | 3445 | 3435 | 3445 | 3435 | 13548 |
| 494 | 20250418 | 103100 | 2049027102 | 3435 | 3420 | 3435 | 3420 | 3496 |
| 495 | 20250418 | 103000 | 2037036527 | 3430 | 3430 | 3430 | 3420 | 1368 |
| 496 | 20250418 | 102900 | 2032351837 | 3415 | 3415 | 3425 | 3410 | 6069 |
| 497 | 20250418 | 102800 | 2011581697 | 3410 | 3407 | 3415 | 3407 | 1203 |
| 498 | 20250418 | 102700 | 2007477890 | 3410 | 3410 | 3410 | 3400 | 2744 |
| 499 | 20250418 | 102600 | 1998123110 | 3410 | 3415 | 3415 | 3400 | 4542 |
| 500 | 20250418 | 102500 | 1982647930 | 3415 | 3415 | 3415 | 3410 | 2528 |
| 501 | 20250418 | 102400 | 1974022365 | 3410 | 3405 | 3415 | 3405 | 752 |
| 502 | 20250418 | 102300 | 1971458130 | 3410 | 3415 | 3415 | 3410 | 2499 |
| 503 | 20250418 | 102200 | 1962936535 | 3415 | 3415 | 3420 | 3410 | 835 |
| 504 | 20250418 | 102100 | 1960087655 | 3415 | 3405 | 3415 | 3405 | 545 |
| 505 | 20250418 | 102000 | 1958230635 | 3405 | 3420 | 3420 | 3405 | 834 |
| 506 | 20250418 | 101900 | 1955383935 | 3420 | 3410 | 3420 | 3410 | 4446 |
| 507 | 20250418 | 101800 | 1940199055 | 3415 | 3420 | 3420 | 3395 | 4724 |
| 508 | 20250418 | 101700 | 1924092515 | 3420 | 3405 | 3420 | 3405 | 1280 |
| 509 | 20250418 | 101600 | 1919727975 | 3405 | 3395 | 3405 | 3390 | 3611 |
| 510 | 20250418 | 101500 | 1907463907 | 3395 | 3390 | 3395 | 3390 | 1513 |
| 511 | 20250418 | 101400 | 1902334822 | 3390 | 3385 | 3390 | 3380 | 1663 |
| 512 | 20250418 | 101300 | 1896705057 | 3380 | 3385 | 3390 | 3380 | 4903 |
| 513 | 20250418 | 101200 | 1880122372 | 3385 | 3385 | 3385 | 3380 | 857 |
| 514 | 20250418 | 101100 | 1877223952 | 3385 | 3385 | 3385 | 3380 | 661 |
| 515 | 20250418 | 101000 | 1874987117 | 3385 | 3385 | 3385 | 3385 | 1019 |
| 516 | 20250418 | 100900 | 1871537802 | 3385 | 3390 | 3400 | 3380 | 3865 |
| 517 | 20250418 | 100800 | 1858431957 | 3390 | 3390 | 3390 | 3380 | 680 |
| 518 | 20250418 | 100700 | 1856129757 | 3390 | 3390 | 3390 | 3390 | 231 |
| 519 | 20250418 | 100600 | 1855346667 | 3390 | 3390 | 3395 | 3380 | 3576 |
| 520 | 20250418 | 100500 | 1843216042 | 3385 | 3380 | 3390 | 3380 | 2174 |
| 521 | 20250418 | 100400 | 1835855177 | 3385 | 3390 | 3390 | 3380 | 263 |
| 522 | 20250418 | 100300 | 1834964942 | 3385 | 3365 | 3385 | 3365 | 2587 |
| 523 | 20250418 | 100200 | 1826256612 | 3370 | 3365 | 3370 | 3360 | 14243 |
| 524 | 20250418 | 100100 | 1778332318 | 3360 | 3360 | 3365 | 3360 | 8932 |
| 525 | 20250418 | 100000 | 1748315543 | 3365 | 3375 | 3390 | 3365 | 2471 |
| 526 | 20250418 | 095900 | 1739986858 | 3375 | 3390 | 3390 | 3375 | 1529 |
| 527 | 20250418 | 095800 | 1734820010 | 3390 | 3390 | 3390 | 3380 | 2424 |
| 528 | 20250418 | 095700 | 1726610650 | 3390 | 3380 | 3390 | 3380 | 1656 |
| 529 | 20250418 | 095600 | 1721004160 | 3380 | 3370 | 3380 | 3370 | 30489 |
| 530 | 20250418 | 095500 | 1618100185 | 3375 | 3365 | 3375 | 3360 | 4588 |
| 531 | 20250418 | 095400 | 1602681555 | 3365 | 3375 | 3375 | 3365 | 15673 |
| 532 | 20250418 | 095300 | 1549843190 | 3375 | 3375 | 3380 | 3375 | 1729 |
| 533 | 20250418 | 095200 | 1544006385 | 3380 | 3395 | 3395 | 3375 | 1772 |
| 534 | 20250418 | 095100 | 1538017145 | 3395 | 3395 | 3395 | 3375 | 4041 |
| 535 | 20250418 | 095000 | 1524351660 | 3395 | 3390 | 3395 | 3385 | 6042 |
| 536 | 20250418 | 094900 | 1503870525 | 3385 | 3385 | 3390 | 3385 | 839 |
| 537 | 20250418 | 094800 | 1501026925 | 3380 | 3400 | 3400 | 3380 | 3493 |
| 538 | 20250418 | 094700 | 1489185370 | 3400 | 3400 | 3400 | 3395 | 4167 |
| 539 | 20250418 | 094600 | 1475031585 | 3400 | 3395 | 3410 | 3395 | 2818 |
| 540 | 20250418 | 094500 | 1465450730 | 3395 | 3410 | 3410 | 3390 | 6632 |
| 541 | 20250418 | 094400 | 1442898335 | 3410 | 3415 | 3420 | 3405 | 3565 |
| 542 | 20250418 | 094300 | 1430735785 | 3420 | 3435 | 3440 | 3420 | 4556 |
| 543 | 20250418 | 094200 | 1415122265 | 3430 | 3420 | 3430 | 3420 | 6641 |
| 544 | 20250418 | 094100 | 1392373515 | 3420 | 3410 | 3420 | 3400 | 1331 |
| 545 | 20250418 | 094000 | 1387832350 | 3400 | 3385 | 3405 | 3385 | 6664 |
| 546 | 20250418 | 093900 | 1365213195 | 3385 | 3390 | 3395 | 3380 | 5576 |
| 547 | 20250418 | 093800 | 1346330285 | 3390 | 3390 | 3395 | 3390 | 8415 |
| 548 | 20250418 | 093700 | 1317790788 | 3390 | 3395 | 3405 | 3370 | 5586 |
| 549 | 20250418 | 093600 | 1298881661 | 3400 | 3395 | 3400 | 3375 | 5472 |
| 550 | 20250418 | 093500 | 1280325256 | 3395 | 3395 | 3400 | 3370 | 1695 |
| 551 | 20250418 | 093400 | 1274588326 | 3395 | 3382 | 3395 | 3370 | 7643 |
| 552 | 20250418 | 093300 | 1248722031 | 3385 | 3385 | 3385 | 3370 | 4362 |
| 553 | 20250418 | 093200 | 1233987331 | 3380 | 3370 | 3390 | 3355 | 15579 |
| 554 | 20250418 | 093100 | 1181502071 | 3380 | 3390 | 3400 | 3370 | 12062 |
| 555 | 20250418 | 093000 | 1140692281 | 3395 | 3420 | 3425 | 3390 | 39019 |
| 556 | 20250418 | 092900 | 1007804211 | 3425 | 3430 | 3435 | 3425 | 6934 |
| 557 | 20250418 | 092800 | 984051621 | 3430 | 3420 | 3440 | 3415 | 4624 |
| 558 | 20250418 | 092700 | 968197081 | 3410 | 3450 | 3450 | 3410 | 10659 |
| 559 | 20250418 | 092600 | 931701216 | 3440 | 3425 | 3440 | 3420 | 17267 |
| 560 | 20250418 | 092500 | 872498583 | 3425 | 3435 | 3435 | 3420 | 4628 |
| 561 | 20250418 | 092400 | 856629743 | 3430 | 3430 | 3435 | 3425 | 7676 |
| 562 | 20250418 | 092300 | 830303848 | 3430 | 3435 | 3440 | 3425 | 6179 |
| 563 | 20250418 | 092200 | 809117488 | 3435 | 3430 | 3440 | 3425 | 4852 |
| 564 | 20250418 | 092100 | 792476045 | 3435 | 3445 | 3445 | 3415 | 28734 |
| 565 | 20250418 | 092000 | 694077195 | 3435 | 3475 | 3475 | 3435 | 16577 |
| 566 | 20250418 | 091900 | 636849580 | 3475 | 3480 | 3480 | 3465 | 3275 |
| 567 | 20250418 | 091800 | 625464380 | 3480 | 3480 | 3485 | 3470 | 4180 |
| 568 | 20250418 | 091700 | 610929905 | 3480 | 3480 | 3485 | 3475 | 3781 |
| 569 | 20250418 | 091600 | 597755870 | 3475 | 3485 | 3495 | 3470 | 7279 |
| 570 | 20250418 | 091500 | 572457100 | 3490 | 3495 | 3495 | 3490 | 3821 |
| 571 | 20250418 | 091400 | 559121475 | 3495 | 3490 | 3500 | 3485 | 2068 |
| 572 | 20250418 | 091300 | 551897375 | 3490 | 3490 | 3500 | 3480 | 3178 |
| 573 | 20250418 | 091200 | 540797815 | 3485 | 3490 | 3505 | 3485 | 6495 |
| 574 | 20250418 | 091100 | 518094530 | 3490 | 3505 | 3510 | 3475 | 3416 |
| 575 | 20250418 | 091000 | 506173160 | 3505 | 3495 | 3510 | 3490 | 5924 |
| 576 | 20250418 | 090900 | 485458945 | 3495 | 3495 | 3500 | 3470 | 2942 |
| 577 | 20250418 | 090800 | 475176415 | 3495 | 3430 | 3500 | 3425 | 31256 |
| 578 | 20250418 | 090700 | 367225060 | 3425 | 3420 | 3430 | 3420 | 8026 |
| 579 | 20250418 | 090600 | 339724870 | 3430 | 3420 | 3430 | 3415 | 7153 |
| 580 | 20250418 | 090500 | 315264140 | 3420 | 3440 | 3440 | 3415 | 16855 |
| 581 | 20250418 | 090400 | 257563465 | 3440 | 3435 | 3440 | 3415 | 11309 |
| 582 | 20250418 | 090300 | 218794445 | 3435 | 3455 | 3475 | 3430 | 13708 |
| 583 | 20250418 | 090200 | 171455995 | 3450 | 3435 | 3480 | 3415 | 13007 |
| 584 | 20250418 | 090100 | 126618465 | 3440 | 3500 | 3500 | 3405 | 14456 |
| 585 | 20250418 | 090000 | 76698900 | 3500 | 3525 | 3530 | 3500 | 20399 |