29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 3 | 20250425 | 184200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250425 | 184100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250425 | 184000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250425 | 183900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250425 | 183800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250425 | 183700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250425 | 183600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250425 | 183500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250425 | 183400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250425 | 183300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250425 | 183200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250425 | 183100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250425 | 183000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250425 | 182900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250425 | 182800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250425 | 182700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250425 | 182600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250425 | 182500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250425 | 182400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250425 | 182300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250425 | 182200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250425 | 182100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250425 | 182000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250425 | 181900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250425 | 181800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250425 | 181700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250425 | 181600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250425 | 181500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250425 | 181400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250425 | 181300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 33 | 20250425 | 181200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250425 | 181100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250425 | 181000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250425 | 180900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250425 | 180800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250425 | 180700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250425 | 180600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250425 | 180500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250425 | 180400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250425 | 180300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250425 | 180200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250425 | 180100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250425 | 180000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250425 | 175900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250425 | 175800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250425 | 175700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250425 | 175600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250425 | 175500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250425 | 175400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250425 | 175300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250425 | 175200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250425 | 175100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250425 | 175000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250425 | 174900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250425 | 174800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250425 | 174700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250425 | 174600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250425 | 174500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250425 | 174400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250425 | 174300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 63 | 20250425 | 174200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250425 | 174100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250425 | 174000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250425 | 173900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250425 | 173800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250425 | 173700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250425 | 173600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250425 | 173500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250425 | 173400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250425 | 173300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250425 | 173200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250425 | 173100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250425 | 173000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250425 | 172900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250425 | 172800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250425 | 172700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250425 | 172600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250425 | 172500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250425 | 172400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250425 | 172300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250425 | 172200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250425 | 172100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250425 | 172000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250425 | 171900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250425 | 171800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250425 | 171700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250425 | 171600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250425 | 171500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250425 | 171400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250425 | 171300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 93 | 20250425 | 171200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250425 | 171100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250425 | 171000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250425 | 170900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250425 | 170800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250425 | 170700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250425 | 170600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250425 | 170500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250425 | 170400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250425 | 170300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250425 | 170200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250425 | 170100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250425 | 170000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250425 | 165900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250425 | 165800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250425 | 165700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250425 | 165600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250425 | 165500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250425 | 165400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250425 | 165300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250425 | 165200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250425 | 165100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250425 | 165000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250425 | 164900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250425 | 164800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250425 | 164700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250425 | 164600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250425 | 164500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250425 | 164400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250425 | 164300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 123 | 20250425 | 164200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250425 | 164100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250425 | 164000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250425 | 163900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250425 | 163800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250425 | 163700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250425 | 163600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250425 | 163500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250425 | 163400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250425 | 163300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250425 | 163200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250425 | 163100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250425 | 163000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250425 | 162900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250425 | 162800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250425 | 162700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250425 | 162600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250425 | 162500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250425 | 162400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250425 | 162300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250425 | 162200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250425 | 162100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250425 | 162000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250425 | 161900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250425 | 161800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250425 | 161700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250425 | 161600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250425 | 161500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250425 | 161400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250425 | 161300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 153 | 20250425 | 161200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250425 | 161100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250425 | 161000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250425 | 160900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250425 | 160800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250425 | 160700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250425 | 160600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250425 | 160500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250425 | 160400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250425 | 160300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250425 | 160200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250425 | 160100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250425 | 160000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250425 | 155900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250425 | 155800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250425 | 155700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250425 | 155600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250425 | 155500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250425 | 155400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250425 | 155300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250425 | 155200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250425 | 155100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250425 | 155000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250425 | 154900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250425 | 154800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250425 | 154700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250425 | 154600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250425 | 154500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250425 | 154400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250425 | 154300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 183 | 20250425 | 154200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250425 | 154100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250425 | 154000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250425 | 153900 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250425 | 153800 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250425 | 153700 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250425 | 153600 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250425 | 153500 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250425 | 153400 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250425 | 153300 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20250425 | 153200 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20250425 | 153100 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20250425 | 153000 | 2388850443 | 3315 | 3315 | 3315 | 3315 | 8495 |
| 196 | 20250425 | 152900 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250425 | 152800 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250425 | 152700 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250425 | 152600 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250425 | 152500 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250425 | 152400 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250425 | 152300 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250425 | 152200 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250425 | 152100 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250425 | 152000 | 2360689518 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250425 | 151900 | 2360689518 | 3320 | 3315 | 3320 | 3315 | 1246 |
| 207 | 20250425 | 151800 | 2356555448 | 3325 | 3325 | 3325 | 3325 | 1523 |
| 208 | 20250425 | 151700 | 2351491473 | 3325 | 3310 | 3325 | 3310 | 1311 |
| 209 | 20250425 | 151600 | 2347142048 | 3320 | 3325 | 3325 | 3315 | 3513 |
| 210 | 20250425 | 151500 | 2335484608 | 3325 | 3325 | 3325 | 3320 | 24 |
| 211 | 20250425 | 151400 | 2335404858 | 3320 | 3320 | 3320 | 3320 | 736 |
| 212 | 20250425 | 151300 | 2332961338 | 3320 | 3320 | 3320 | 3320 | 521 |
| 213 | 20250425 | 151200 | 2331231618 | 3325 | 3330 | 3330 | 3325 | 1147 |
| 214 | 20250425 | 151100 | 2327415283 | 3330 | 3325 | 3330 | 3320 | 1441 |
| 215 | 20250425 | 151000 | 2322624358 | 3330 | 3325 | 3330 | 3325 | 1407 |
| 216 | 20250425 | 150900 | 2317945758 | 3325 | 3330 | 3330 | 3325 | 323 |
| 217 | 20250425 | 150800 | 2316871268 | 3330 | 3325 | 3330 | 3325 | 752 |
| 218 | 20250425 | 150700 | 2314369863 | 3325 | 3325 | 3330 | 3320 | 300 |
| 219 | 20250425 | 150600 | 2313372443 | 3325 | 3330 | 3330 | 3325 | 176 |
| 220 | 20250425 | 150500 | 2312786603 | 3330 | 3325 | 3330 | 3325 | 370 |
| 221 | 20250425 | 150400 | 2311554638 | 3325 | 3330 | 3330 | 3325 | 1631 |
| 222 | 20250425 | 150300 | 2306128408 | 3330 | 3325 | 3330 | 3325 | 591 |
| 223 | 20250425 | 150200 | 2304163318 | 3325 | 3330 | 3330 | 3325 | 482 |
| 224 | 20250425 | 150100 | 2302559163 | 3330 | 3335 | 3335 | 3330 | 1814 |
| 225 | 20250425 | 150000 | 2296518393 | 3335 | 3325 | 3335 | 3320 | 1284 |
| 226 | 20250425 | 145900 | 2292247783 | 3325 | 3330 | 3330 | 3320 | 106 |
| 227 | 20250425 | 145800 | 2291895188 | 3320 | 3320 | 3320 | 3315 | 1847 |
| 228 | 20250425 | 145700 | 2285765383 | 3320 | 3330 | 3335 | 3320 | 2166 |
| 229 | 20250425 | 145600 | 2278563478 | 3335 | 3330 | 3335 | 3330 | 1412 |
| 230 | 20250425 | 145500 | 2273857203 | 3330 | 3335 | 3335 | 3325 | 3137 |
| 231 | 20250425 | 145400 | 2263408003 | 3340 | 3345 | 3350 | 3335 | 1389 |
| 232 | 20250425 | 145300 | 2258771108 | 3350 | 3345 | 3350 | 3345 | 582 |
| 233 | 20250425 | 145200 | 2256823928 | 3350 | 3335 | 3350 | 3330 | 7701 |
| 234 | 20250425 | 145100 | 2231094408 | 3335 | 3335 | 3335 | 3330 | 522 |
| 235 | 20250425 | 145000 | 2229356083 | 3330 | 3330 | 3335 | 3330 | 2564 |
| 236 | 20250425 | 144900 | 2220814213 | 3330 | 3335 | 3335 | 3330 | 248 |
| 237 | 20250425 | 144800 | 2219987208 | 3330 | 3335 | 3340 | 3330 | 1471 |
| 238 | 20250425 | 144700 | 2215079738 | 3335 | 3325 | 3335 | 3325 | 4263 |
| 239 | 20250425 | 144600 | 2200875163 | 3325 | 3325 | 3325 | 3320 | 3679 |
| 240 | 20250425 | 144500 | 2188646348 | 3325 | 3320 | 3325 | 3315 | 6183 |
| 241 | 20250425 | 144400 | 2168114498 | 3315 | 3305 | 3320 | 3305 | 6273 |
| 242 | 20250425 | 144300 | 2147334483 | 3305 | 3310 | 3310 | 3305 | 782 |
| 243 | 20250425 | 144200 | 2144748088 | 3310 | 3300 | 3310 | 3300 | 1555 |
| 244 | 20250425 | 144100 | 2139608813 | 3305 | 3300 | 3305 | 3295 | 2371 |
| 245 | 20250425 | 144000 | 2131779148 | 3300 | 3300 | 3300 | 3300 | 392 |
| 246 | 20250425 | 143900 | 2130485548 | 3300 | 3295 | 3300 | 3295 | 1265 |
| 247 | 20250425 | 143800 | 2126316178 | 3290 | 3295 | 3295 | 3290 | 104 |
| 248 | 20250425 | 143700 | 2125973543 | 3295 | 3290 | 3295 | 3290 | 2583 |
| 249 | 20250425 | 143600 | 2117463303 | 3295 | 3295 | 3295 | 3295 | 88 |
| 250 | 20250425 | 143500 | 2117173343 | 3290 | 3295 | 3295 | 3290 | 519 |
| 251 | 20250425 | 143400 | 2115463498 | 3295 | 3295 | 3295 | 3295 | 216 |
| 252 | 20250425 | 143300 | 2114751778 | 3290 | 3290 | 3290 | 3290 | 5269 |
| 253 | 20250425 | 143200 | 2097416768 | 3290 | 3290 | 3290 | 3290 | 567 |
| 254 | 20250425 | 143100 | 2095551338 | 3290 | 3290 | 3290 | 3290 | 810 |
| 255 | 20250425 | 143000 | 2092886438 | 3290 | 3290 | 3290 | 3285 | 804 |
| 256 | 20250425 | 142900 | 2090241353 | 3290 | 3290 | 3290 | 3285 | 19 |
| 257 | 20250425 | 142800 | 2090178893 | 3290 | 3290 | 3290 | 3290 | 77 |
| 258 | 20250425 | 142700 | 2089925563 | 3285 | 3290 | 3290 | 3285 | 21 |
| 259 | 20250425 | 142600 | 2089856573 | 3280 | 3280 | 3280 | 3280 | 922 |
| 260 | 20250425 | 142500 | 2086832413 | 3280 | 3280 | 3280 | 3280 | 100 |
| 261 | 20250425 | 142400 | 2086504413 | 3280 | 3280 | 3280 | 3280 | 500 |
| 262 | 20250425 | 142300 | 2084864413 | 3290 | 3285 | 3290 | 3285 | 136 |
| 263 | 20250425 | 142200 | 2084417298 | 3290 | 3290 | 3290 | 3290 | 76 |
| 264 | 20250425 | 142100 | 2084167258 | 3290 | 3290 | 3290 | 3290 | 100 |
| 265 | 20250425 | 142000 | 2083838258 | 3290 | 3290 | 3290 | 3290 | 100 |
| 266 | 20250425 | 141900 | 2083509258 | 3280 | 3280 | 3280 | 3280 | 472 |
| 267 | 20250425 | 141800 | 2081961098 | 3285 | 3295 | 3295 | 3285 | 601 |
| 268 | 20250425 | 141700 | 2079986803 | 3285 | 3295 | 3295 | 3285 | 610 |
| 269 | 20250425 | 141600 | 2077981023 | 3290 | 3290 | 3295 | 3290 | 1766 |
| 270 | 20250425 | 141500 | 2072162108 | 3295 | 3290 | 3295 | 3290 | 87 |
| 271 | 20250425 | 141400 | 2071875703 | 3290 | 3290 | 3290 | 3290 | 16 |
| 272 | 20250425 | 141300 | 2071823063 | 3290 | 3280 | 3290 | 3280 | 460 |
| 273 | 20250425 | 141200 | 2070311818 | 3285 | 3285 | 3285 | 3285 | 99 |
| 274 | 20250425 | 141100 | 2069986603 | 3285 | 3280 | 3285 | 3280 | 1759 |
| 275 | 20250425 | 141000 | 2064217073 | 3280 | 3275 | 3280 | 3270 | 2213 |
| 276 | 20250425 | 140900 | 2056976903 | 3275 | 3270 | 3275 | 3270 | 592 |
| 277 | 20250425 | 140800 | 2055041013 | 3270 | 3275 | 3275 | 3260 | 101 |
| 278 | 20250425 | 140700 | 2054710418 | 3270 | 3270 | 3270 | 3270 | 850 |
| 279 | 20250425 | 140600 | 2051930918 | 3270 | 3275 | 3275 | 3270 | 239 |
| 280 | 20250425 | 140500 | 2051149243 | 3275 | 3265 | 3275 | 3265 | 695 |
| 281 | 20250425 | 140400 | 2048876308 | 3275 | 3265 | 3275 | 3265 | 129 |
| 282 | 20250425 | 140300 | 2048455023 | 3275 | 3280 | 3280 | 3275 | 309 |
| 283 | 20250425 | 140200 | 2047443018 | 3280 | 3275 | 3280 | 3270 | 427 |
| 284 | 20250425 | 140100 | 2046044428 | 3285 | 3285 | 3285 | 3285 | 78 |
| 285 | 20250425 | 140000 | 2045788198 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20250425 | 135900 | 2045788198 | 3285 | 3265 | 3285 | 3265 | 301 |
| 287 | 20250425 | 135800 | 2044805413 | 3260 | 3285 | 3285 | 3260 | 3130 |
| 288 | 20250425 | 135700 | 2034570338 | 3285 | 3290 | 3290 | 3285 | 412 |
| 289 | 20250425 | 135600 | 2033216863 | 3285 | 3290 | 3290 | 3285 | 6925 |
| 290 | 20250425 | 135500 | 2010468213 | 3290 | 3290 | 3290 | 3285 | 1148 |
| 291 | 20250425 | 135400 | 2006696293 | 3285 | 3290 | 3290 | 3285 | 241 |
| 292 | 20250425 | 135300 | 2005903803 | 3290 | 3285 | 3290 | 3285 | 4 |
| 293 | 20250425 | 135200 | 2005890653 | 3290 | 3290 | 3290 | 3290 | 164 |
| 294 | 20250425 | 135100 | 2005351093 | 3295 | 3290 | 3295 | 3290 | 151 |
| 295 | 20250425 | 135000 | 2004854298 | 3290 | 3290 | 3290 | 3285 | 259 |
| 296 | 20250425 | 134900 | 2004002908 | 3295 | 3290 | 3295 | 3290 | 174 |
| 297 | 20250425 | 134800 | 2003430188 | 3290 | 3290 | 3290 | 3285 | 608 |
| 298 | 20250425 | 134700 | 2001430933 | 3295 | 3290 | 3295 | 3285 | 371 |
| 299 | 20250425 | 134600 | 2000211743 | 3290 | 3295 | 3295 | 3285 | 2930 |
| 300 | 20250425 | 134500 | 1990585728 | 3300 | 3300 | 3300 | 3290 | 4022 |
| 301 | 20250425 | 134400 | 1977352078 | 3295 | 3295 | 3305 | 3295 | 594 |
| 302 | 20250425 | 134300 | 1975393498 | 3295 | 3300 | 3305 | 3295 | 6214 |
| 303 | 20250425 | 134200 | 1954918223 | 3305 | 3300 | 3305 | 3295 | 4002 |
| 304 | 20250425 | 134100 | 1941727368 | 3305 | 3300 | 3305 | 3300 | 281 |
| 305 | 20250425 | 134000 | 1940799538 | 3305 | 3300 | 3305 | 3300 | 1406 |
| 306 | 20250425 | 133900 | 1936159733 | 3300 | 3300 | 3300 | 3300 | 144 |
| 307 | 20250425 | 133800 | 1935684533 | 3300 | 3305 | 3305 | 3300 | 1121 |
| 308 | 20250425 | 133700 | 1931984733 | 3305 | 3305 | 3305 | 3305 | 111 |
| 309 | 20250425 | 133600 | 1931617878 | 3305 | 3305 | 3310 | 3305 | 504 |
| 310 | 20250425 | 133500 | 1929951658 | 3305 | 3310 | 3310 | 3305 | 371 |
| 311 | 20250425 | 133400 | 1928725203 | 3310 | 3310 | 3310 | 3310 | 30 |
| 312 | 20250425 | 133300 | 1928625903 | 3310 | 3315 | 3315 | 3310 | 4975 |
| 313 | 20250425 | 133200 | 1912154598 | 3315 | 3310 | 3315 | 3310 | 2407 |
| 314 | 20250425 | 133100 | 1904186903 | 3305 | 3305 | 3305 | 3305 | 66 |
| 315 | 20250425 | 133000 | 1903968773 | 3305 | 3310 | 3310 | 3305 | 56 |
| 316 | 20250425 | 132900 | 1903783683 | 3310 | 3310 | 3310 | 3310 | 215 |
| 317 | 20250425 | 132800 | 1903072033 | 3310 | 3310 | 3315 | 3310 | 1336 |
| 318 | 20250425 | 132700 | 1898648578 | 3310 | 3310 | 3310 | 3310 | 666 |
| 319 | 20250425 | 132600 | 1896444118 | 3310 | 3305 | 3310 | 3300 | 1054 |
| 320 | 20250425 | 132500 | 1892965403 | 3310 | 3305 | 3310 | 3305 | 2 |
| 321 | 20250425 | 132400 | 1892958788 | 3310 | 3315 | 3315 | 3310 | 505 |
| 322 | 20250425 | 132300 | 1891286248 | 3315 | 3315 | 3315 | 3310 | 835 |
| 323 | 20250425 | 132200 | 1888518273 | 3315 | 3310 | 3315 | 3310 | 5222 |
| 324 | 20250425 | 132100 | 1871217973 | 3305 | 3305 | 3305 | 3305 | 20 |
| 325 | 20250425 | 132000 | 1871151873 | 3300 | 3305 | 3305 | 3300 | 907 |
| 326 | 20250425 | 131900 | 1868158768 | 3300 | 3305 | 3305 | 3300 | 134 |
| 327 | 20250425 | 131800 | 1867716533 | 3305 | 3295 | 3305 | 3290 | 5532 |
| 328 | 20250425 | 131700 | 1849461848 | 3292 | 3292 | 3292 | 3292 | 0 |
| 329 | 20250425 | 131600 | 1849461848 | 3292 | 3300 | 3300 | 3292 | 116 |
| 330 | 20250425 | 131500 | 1849079898 | 3300 | 3300 | 3300 | 3300 | 10 |
| 331 | 20250425 | 131400 | 1849046898 | 3290 | 3300 | 3300 | 3290 | 654 |
| 332 | 20250425 | 131300 | 1846889893 | 3300 | 3300 | 3300 | 3300 | 435 |
| 333 | 20250425 | 131200 | 1845454393 | 3300 | 3300 | 3300 | 3300 | 24 |
| 334 | 20250425 | 131100 | 1845375193 | 3295 | 3295 | 3295 | 3295 | 468 |
| 335 | 20250425 | 131000 | 1843833133 | 3295 | 3285 | 3300 | 3285 | 3272 |
| 336 | 20250425 | 130900 | 1833078188 | 3290 | 3295 | 3295 | 3290 | 1651 |
| 337 | 20250425 | 130800 | 1827645833 | 3295 | 3295 | 3300 | 3295 | 248 |
| 338 | 20250425 | 130700 | 1826828663 | 3300 | 3295 | 3300 | 3290 | 103 |
| 339 | 20250425 | 130600 | 1826489663 | 3295 | 3305 | 3305 | 3295 | 1476 |
| 340 | 20250425 | 130500 | 1821617353 | 3300 | 3300 | 3300 | 3300 | 2134 |
| 341 | 20250425 | 130400 | 1814575153 | 3300 | 3300 | 3300 | 3300 | 234 |
| 342 | 20250425 | 130300 | 1813802953 | 3300 | 3295 | 3300 | 3295 | 245 |
| 343 | 20250425 | 130200 | 1812994953 | 3300 | 3290 | 3300 | 3290 | 323 |
| 344 | 20250425 | 130100 | 1811932253 | 3295 | 3295 | 3300 | 3295 | 2176 |
| 345 | 20250425 | 130000 | 1804761983 | 3295 | 3300 | 3300 | 3295 | 3679 |
| 346 | 20250425 | 125900 | 1792638833 | 3295 | 3295 | 3295 | 3295 | 153 |
| 347 | 20250425 | 125800 | 1792134698 | 3295 | 3295 | 3305 | 3295 | 2237 |
| 348 | 20250425 | 125700 | 1784762998 | 3295 | 3310 | 3310 | 3295 | 1667 |
| 349 | 20250425 | 125600 | 1779262133 | 3310 | 3310 | 3310 | 3310 | 3 |
| 350 | 20250425 | 125500 | 1779252203 | 3310 | 3310 | 3310 | 3310 | 23 |
| 351 | 20250425 | 125400 | 1779176073 | 3300 | 3300 | 3300 | 3300 | 50 |
| 352 | 20250425 | 125300 | 1779011073 | 3300 | 3305 | 3305 | 3300 | 253 |
| 353 | 20250425 | 125200 | 1778174963 | 3305 | 3305 | 3305 | 3305 | 1055 |
| 354 | 20250425 | 125100 | 1774688188 | 3305 | 3305 | 3305 | 3305 | 161 |
| 355 | 20250425 | 125000 | 1774156083 | 3305 | 3300 | 3305 | 3300 | 94 |
| 356 | 20250425 | 124900 | 1773845663 | 3300 | 3305 | 3305 | 3300 | 2812 |
| 357 | 20250425 | 124800 | 1764566043 | 3305 | 3305 | 3305 | 3305 | 38 |
| 358 | 20250425 | 124700 | 1764440453 | 3305 | 3305 | 3305 | 3300 | 861 |
| 359 | 20250425 | 124600 | 1761596548 | 3305 | 3305 | 3305 | 3305 | 193 |
| 360 | 20250425 | 124500 | 1760958683 | 3305 | 3305 | 3305 | 3300 | 343 |
| 361 | 20250425 | 124400 | 1759826493 | 3305 | 3300 | 3305 | 3300 | 3003 |
| 362 | 20250425 | 124300 | 1749903458 | 3300 | 3305 | 3305 | 3300 | 107 |
| 363 | 20250425 | 124200 | 1749550253 | 3310 | 3310 | 3310 | 3300 | 1446 |
| 364 | 20250425 | 124100 | 1744765008 | 3305 | 3310 | 3310 | 3305 | 7 |
| 365 | 20250425 | 124000 | 1744741848 | 3310 | 3310 | 3310 | 3302 | 176 |
| 366 | 20250425 | 123900 | 1744159568 | 3305 | 3305 | 3305 | 3305 | 236 |
| 367 | 20250425 | 123800 | 1743379588 | 3305 | 3305 | 3305 | 3295 | 330 |
| 368 | 20250425 | 123700 | 1742289928 | 3305 | 3310 | 3310 | 3300 | 535 |
| 369 | 20250425 | 123600 | 1740524103 | 3310 | 3310 | 3310 | 3305 | 3098 |
| 370 | 20250425 | 123500 | 1730272738 | 3310 | 3300 | 3310 | 3300 | 4310 |
| 371 | 20250425 | 123400 | 1716028103 | 3300 | 3305 | 3305 | 3300 | 257 |
| 372 | 20250425 | 123300 | 1715179218 | 3300 | 3305 | 3305 | 3300 | 2076 |
| 373 | 20250425 | 123200 | 1708327903 | 3310 | 3310 | 3310 | 3310 | 27 |
| 374 | 20250425 | 123100 | 1708238533 | 3300 | 3305 | 3305 | 3300 | 3030 |
| 375 | 20250425 | 123000 | 1698233313 | 3305 | 3305 | 3310 | 3305 | 802 |
| 376 | 20250425 | 122900 | 1695582638 | 3300 | 3305 | 3305 | 3300 | 3227 |
| 377 | 20250425 | 122800 | 1684926403 | 3310 | 3310 | 3310 | 3310 | 32 |
| 378 | 20250425 | 122700 | 1684820483 | 3310 | 3315 | 3315 | 3310 | 185 |
| 379 | 20250425 | 122600 | 1684207293 | 3315 | 3315 | 3315 | 3315 | 636 |
| 380 | 20250425 | 122500 | 1682098953 | 3315 | 3315 | 3320 | 3315 | 1273 |
| 381 | 20250425 | 122400 | 1677876578 | 3315 | 3315 | 3320 | 3315 | 925 |
| 382 | 20250425 | 122300 | 1674810198 | 3315 | 3300 | 3315 | 3300 | 2945 |
| 383 | 20250425 | 122200 | 1665048313 | 3315 | 3310 | 3315 | 3295 | 3101 |
| 384 | 20250425 | 122100 | 1654812848 | 3310 | 3300 | 3310 | 3290 | 3028 |
| 385 | 20250425 | 122000 | 1644800493 | 3280 | 3310 | 3310 | 3280 | 5609 |
| 386 | 20250425 | 121900 | 1626292963 | 3315 | 3310 | 3320 | 3310 | 5797 |
| 387 | 20250425 | 121800 | 1607081263 | 3315 | 3305 | 3315 | 3305 | 4821 |
| 388 | 20250425 | 121700 | 1591116843 | 3305 | 3295 | 3305 | 3295 | 6885 |
| 389 | 20250425 | 121600 | 1568383518 | 3300 | 3295 | 3305 | 3295 | 8899 |
| 390 | 20250425 | 121500 | 1539021838 | 3295 | 3285 | 3295 | 3285 | 6885 |
| 391 | 20250425 | 121400 | 1516403463 | 3285 | 3295 | 3295 | 3285 | 7396 |
| 392 | 20250425 | 121300 | 1492069833 | 3285 | 3285 | 3295 | 3285 | 4100 |
| 393 | 20250425 | 121200 | 1478579628 | 3280 | 3280 | 3280 | 3280 | 110 |
| 394 | 20250425 | 121100 | 1478218828 | 3280 | 3290 | 3290 | 3280 | 414 |
| 395 | 20250425 | 121000 | 1476858738 | 3290 | 3285 | 3290 | 3280 | 1516 |
| 396 | 20250425 | 120900 | 1471878503 | 3285 | 3285 | 3285 | 3280 | 1105 |
| 397 | 20250425 | 120800 | 1468249578 | 3285 | 3275 | 3285 | 3275 | 2152 |
| 398 | 20250425 | 120700 | 1461200923 | 3270 | 3270 | 3270 | 3270 | 203 |
| 399 | 20250425 | 120600 | 1460537113 | 3270 | 3275 | 3275 | 3270 | 19 |
| 400 | 20250425 | 120500 | 1460474898 | 3270 | 3270 | 3270 | 3270 | 1124 |
| 401 | 20250425 | 120400 | 1456799418 | 3260 | 3260 | 3260 | 3260 | 1183 |
| 402 | 20250425 | 120300 | 1452942838 | 3270 | 3255 | 3270 | 3255 | 16 |
| 403 | 20250425 | 120200 | 1452890743 | 3255 | 3255 | 3255 | 3255 | 30 |
| 404 | 20250425 | 120100 | 1452793093 | 3255 | 3270 | 3270 | 3255 | 528 |
| 405 | 20250425 | 120000 | 1451072203 | 3270 | 3270 | 3270 | 3260 | 167 |
| 406 | 20250425 | 115900 | 1450526723 | 3270 | 3270 | 3270 | 3255 | 25 |
| 407 | 20250425 | 115800 | 1450445088 | 3270 | 3265 | 3270 | 3255 | 1796 |
| 408 | 20250425 | 115700 | 1444581338 | 3265 | 3265 | 3265 | 3265 | 3 |
| 409 | 20250425 | 115600 | 1444571543 | 3255 | 3265 | 3265 | 3255 | 714 |
| 410 | 20250425 | 115500 | 1442244593 | 3265 | 3260 | 3265 | 3255 | 1426 |
| 411 | 20250425 | 115400 | 1437597083 | 3265 | 3265 | 3265 | 3265 | 1 |
| 412 | 20250425 | 115300 | 1437593818 | 3255 | 3265 | 3265 | 3255 | 164 |
| 413 | 20250425 | 115200 | 1437059038 | 3260 | 3260 | 3270 | 3260 | 1507 |
| 414 | 20250425 | 115100 | 1432141053 | 3260 | 3260 | 3260 | 3255 | 1022 |
| 415 | 20250425 | 115000 | 1428813838 | 3260 | 3260 | 3265 | 3260 | 671 |
| 416 | 20250425 | 114900 | 1426626283 | 3265 | 3260 | 3265 | 3260 | 489 |
| 417 | 20250425 | 114800 | 1425031943 | 3260 | 3255 | 3260 | 3255 | 708 |
| 418 | 20250425 | 114700 | 1422724868 | 3265 | 3260 | 3265 | 3260 | 1820 |
| 419 | 20250425 | 114600 | 1416791663 | 3265 | 3265 | 3270 | 3265 | 24 |
| 420 | 20250425 | 114500 | 1416713288 | 3265 | 3270 | 3270 | 3265 | 3799 |
| 421 | 20250425 | 114400 | 1404291013 | 3270 | 3260 | 3270 | 3260 | 696 |
| 422 | 20250425 | 114300 | 1402016873 | 3260 | 3270 | 3270 | 3260 | 1604 |
| 423 | 20250425 | 114200 | 1396784888 | 3275 | 3265 | 3275 | 3260 | 60 |
| 424 | 20250425 | 114100 | 1396588488 | 3265 | 3275 | 3275 | 3265 | 12 |
| 425 | 20250425 | 114000 | 1396549288 | 3275 | 3265 | 3275 | 3265 | 11 |
| 426 | 20250425 | 113900 | 1396513363 | 3265 | 3265 | 3265 | 3265 | 699 |
| 427 | 20250425 | 113800 | 1394231128 | 3265 | 3260 | 3270 | 3260 | 440 |
| 428 | 20250425 | 113700 | 1392792878 | 3245 | 3270 | 3270 | 3245 | 3455 |
| 429 | 20250425 | 113600 | 1381567088 | 3255 | 3255 | 3255 | 3255 | 0 |
| 430 | 20250425 | 113500 | 1381567088 | 3255 | 3275 | 3275 | 3255 | 3950 |
| 431 | 20250425 | 113400 | 1368665228 | 3280 | 3285 | 3285 | 3280 | 1569 |
| 432 | 20250425 | 113300 | 1363511563 | 3285 | 3275 | 3285 | 3275 | 1249 |
| 433 | 20250425 | 113200 | 1359415943 | 3275 | 3280 | 3280 | 3275 | 936 |
| 434 | 20250425 | 113100 | 1356350508 | 3285 | 3280 | 3285 | 3275 | 160 |
| 435 | 20250425 | 113000 | 1355825763 | 3275 | 3285 | 3285 | 3275 | 65 |
| 436 | 20250425 | 112900 | 1355612613 | 3285 | 3275 | 3285 | 3270 | 1087 |
| 437 | 20250425 | 112800 | 1352055348 | 3275 | 3275 | 3285 | 3275 | 3654 |
| 438 | 20250425 | 112700 | 1340078898 | 3275 | 3275 | 3280 | 3275 | 770 |
| 439 | 20250425 | 112600 | 1337557113 | 3280 | 3290 | 3290 | 3275 | 2629 |
| 440 | 20250425 | 112500 | 1328933603 | 3275 | 3295 | 3295 | 3275 | 2863 |
| 441 | 20250425 | 112400 | 1319518068 | 3290 | 3295 | 3295 | 3290 | 61 |
| 442 | 20250425 | 112300 | 1319317213 | 3295 | 3270 | 3295 | 3270 | 11203 |
| 443 | 20250425 | 112200 | 1282613948 | 3265 | 3260 | 3265 | 3260 | 1329 |
| 444 | 20250425 | 112100 | 1278276868 | 3245 | 3250 | 3250 | 3245 | 1149 |
| 445 | 20250425 | 112000 | 1274542633 | 3250 | 3260 | 3260 | 3250 | 9071 |
| 446 | 20250425 | 111900 | 1245056748 | 3260 | 3270 | 3270 | 3260 | 7315 |
| 447 | 20250425 | 111800 | 1221173103 | 3270 | 3270 | 3275 | 3270 | 1724 |
| 448 | 20250425 | 111700 | 1215535123 | 3272 | 3275 | 3275 | 3270 | 114 |
| 449 | 20250425 | 111600 | 1215162025 | 3275 | 3275 | 3280 | 3270 | 5046 |
| 450 | 20250425 | 111500 | 1198630799 | 3275 | 3280 | 3280 | 3275 | 2392 |
| 451 | 20250425 | 111400 | 1190786064 | 3280 | 3285 | 3285 | 3280 | 5674 |
| 452 | 20250425 | 111300 | 1172171327 | 3280 | 3285 | 3290 | 3280 | 4385 |
| 453 | 20250425 | 111200 | 1157767360 | 3280 | 3280 | 3290 | 3275 | 15532 |
| 454 | 20250425 | 111100 | 1106813905 | 3280 | 3270 | 3280 | 3270 | 1532 |
| 455 | 20250425 | 111000 | 1101799820 | 3270 | 3275 | 3275 | 3265 | 2654 |
| 456 | 20250425 | 110900 | 1093124160 | 3270 | 3275 | 3275 | 3270 | 439 |
| 457 | 20250425 | 110800 | 1091688360 | 3275 | 3255 | 3275 | 3255 | 2917 |
| 458 | 20250425 | 110700 | 1082157670 | 3255 | 3250 | 3255 | 3240 | 2367 |
| 459 | 20250425 | 110600 | 1074469455 | 3250 | 3250 | 3250 | 3250 | 3178 |
| 460 | 20250425 | 110500 | 1064140955 | 3250 | 3250 | 3260 | 3250 | 579 |
| 461 | 20250425 | 110400 | 1062257610 | 3260 | 3255 | 3260 | 3252 | 350 |
| 462 | 20250425 | 110300 | 1061118770 | 3260 | 3260 | 3265 | 3260 | 1816 |
| 463 | 20250425 | 110200 | 1055191665 | 3255 | 3260 | 3260 | 3255 | 171 |
| 464 | 20250425 | 110100 | 1054634940 | 3260 | 3245 | 3265 | 3245 | 5475 |
| 465 | 20250425 | 110000 | 1036833745 | 3240 | 3240 | 3245 | 3240 | 2315 |
| 466 | 20250425 | 105900 | 1029328800 | 3240 | 3240 | 3240 | 3240 | 2060 |
| 467 | 20250425 | 105800 | 1022654400 | 3240 | 3240 | 3240 | 3240 | 260 |
| 468 | 20250425 | 105700 | 1021812000 | 3245 | 3245 | 3245 | 3235 | 643 |
| 469 | 20250425 | 105600 | 1019725805 | 3250 | 3255 | 3255 | 3235 | 53 |
| 470 | 20250425 | 105500 | 1019553375 | 3255 | 3230 | 3255 | 3230 | 2607 |
| 471 | 20250425 | 105400 | 1011104140 | 3235 | 3235 | 3235 | 3235 | 254 |
| 472 | 20250425 | 105300 | 1010282450 | 3235 | 3235 | 3235 | 3225 | 992 |
| 473 | 20250425 | 105200 | 1007081730 | 3225 | 3235 | 3235 | 3225 | 304 |
| 474 | 20250425 | 105100 | 1006100510 | 3235 | 3240 | 3245 | 3235 | 319 |
| 475 | 20250425 | 105000 | 1005068510 | 3235 | 3250 | 3250 | 3235 | 1228 |
| 476 | 20250425 | 104900 | 1001088845 | 3250 | 3250 | 3255 | 3245 | 5120 |
| 477 | 20250425 | 104800 | 984440795 | 3255 | 3250 | 3255 | 3240 | 7929 |
| 478 | 20250425 | 104700 | 958704310 | 3250 | 3250 | 3250 | 3245 | 4192 |
| 479 | 20250425 | 104600 | 945095495 | 3250 | 3240 | 3250 | 3240 | 2579 |
| 480 | 20250425 | 104500 | 936724015 | 3240 | 3235 | 3240 | 3235 | 818 |
| 481 | 20250425 | 104400 | 934073945 | 3235 | 3230 | 3240 | 3230 | 2101 |
| 482 | 20250425 | 104300 | 927270775 | 3225 | 3225 | 3245 | 3220 | 5743 |
| 483 | 20250425 | 104200 | 908681905 | 3225 | 3225 | 3227 | 3225 | 244 |
| 484 | 20250425 | 104100 | 907894985 | 3230 | 3225 | 3230 | 3210 | 3945 |
| 485 | 20250425 | 104000 | 895163415 | 3225 | 3220 | 3225 | 3220 | 2652 |
| 486 | 20250425 | 103900 | 886623965 | 3220 | 3225 | 3230 | 3215 | 667 |
| 487 | 20250425 | 103800 | 884475585 | 3225 | 3220 | 3225 | 3220 | 2218 |
| 488 | 20250425 | 103700 | 877332955 | 3220 | 3195 | 3220 | 3195 | 16049 |
| 489 | 20250425 | 103600 | 825838960 | 3195 | 3190 | 3195 | 3190 | 1122 |
| 490 | 20250425 | 103500 | 822254255 | 3195 | 3195 | 3195 | 3195 | 13 |
| 491 | 20250425 | 103400 | 822212720 | 3195 | 3205 | 3205 | 3195 | 163 |
| 492 | 20250425 | 103300 | 821691120 | 3205 | 3205 | 3205 | 3205 | 56 |
| 493 | 20250425 | 103200 | 821511640 | 3205 | 3200 | 3205 | 3200 | 1034 |
| 494 | 20250425 | 103100 | 818202580 | 3200 | 3200 | 3200 | 3200 | 211 |
| 495 | 20250425 | 103000 | 817527380 | 3205 | 3205 | 3205 | 3205 | 17 |
| 496 | 20250425 | 102900 | 817472895 | 3205 | 3205 | 3205 | 3205 | 519 |
| 497 | 20250425 | 102800 | 815809500 | 3205 | 3195 | 3205 | 3185 | 3364 |
| 498 | 20250425 | 102700 | 805075585 | 3210 | 3190 | 3210 | 3190 | 5605 |
| 499 | 20250425 | 102600 | 787195615 | 3190 | 3210 | 3210 | 3190 | 221 |
| 500 | 20250425 | 102500 | 786486225 | 3210 | 3210 | 3210 | 3210 | 82 |
| 501 | 20250425 | 102400 | 786223005 | 3210 | 3210 | 3210 | 3210 | 120 |
| 502 | 20250425 | 102300 | 785837805 | 3210 | 3210 | 3210 | 3210 | 1056 |
| 503 | 20250425 | 102200 | 782448045 | 3205 | 3205 | 3205 | 3205 | 2433 |
| 504 | 20250425 | 102100 | 774650280 | 3205 | 3185 | 3205 | 3180 | 401 |
| 505 | 20250425 | 102000 | 773374845 | 3180 | 3200 | 3200 | 3180 | 5405 |
| 506 | 20250425 | 101900 | 756133890 | 3200 | 3200 | 3200 | 3200 | 99 |
| 507 | 20250425 | 101800 | 755817090 | 3200 | 3205 | 3205 | 3200 | 11 |
| 508 | 20250425 | 101700 | 755781840 | 3205 | 3200 | 3205 | 3200 | 165 |
| 509 | 20250425 | 101600 | 755253835 | 3200 | 3200 | 3200 | 3200 | 162 |
| 510 | 20250425 | 101500 | 754735435 | 3200 | 3205 | 3205 | 3200 | 923 |
| 511 | 20250425 | 101400 | 751781830 | 3205 | 3200 | 3205 | 3200 | 44 |
| 512 | 20250425 | 101300 | 751640940 | 3200 | 3200 | 3200 | 3200 | 179 |
| 513 | 20250425 | 101200 | 751068140 | 3205 | 3200 | 3205 | 3200 | 1653 |
| 514 | 20250425 | 101100 | 745778430 | 3205 | 3215 | 3215 | 3205 | 534 |
| 515 | 20250425 | 101000 | 744066920 | 3215 | 3212 | 3215 | 3210 | 672 |
| 516 | 20250425 | 100900 | 741909163 | 3215 | 3215 | 3215 | 3210 | 937 |
| 517 | 20250425 | 100800 | 738900808 | 3210 | 3205 | 3215 | 3205 | 4155 |
| 518 | 20250425 | 100700 | 725565758 | 3205 | 3205 | 3205 | 3200 | 2048 |
| 519 | 20250425 | 100600 | 719007433 | 3200 | 3210 | 3210 | 3200 | 3181 |
| 520 | 20250425 | 100500 | 708810588 | 3210 | 3210 | 3210 | 3210 | 355 |
| 521 | 20250425 | 100400 | 707671038 | 3210 | 3215 | 3215 | 3210 | 1570 |
| 522 | 20250425 | 100300 | 702630548 | 3210 | 3210 | 3215 | 3210 | 323 |
| 523 | 20250425 | 100200 | 701593713 | 3210 | 3210 | 3210 | 3205 | 807 |
| 524 | 20250425 | 100100 | 699007183 | 3210 | 3205 | 3210 | 3205 | 624 |
| 525 | 20250425 | 100000 | 697007203 | 3205 | 3205 | 3210 | 3195 | 18515 |
| 526 | 20250425 | 095900 | 637617663 | 3210 | 3190 | 3210 | 3190 | 2106 |
| 527 | 20250425 | 095800 | 630885903 | 3190 | 3195 | 3195 | 3190 | 404 |
| 528 | 20250425 | 095700 | 629597138 | 3190 | 3185 | 3195 | 3185 | 825 |
| 529 | 20250425 | 095600 | 626968278 | 3185 | 3185 | 3190 | 3185 | 205 |
| 530 | 20250425 | 095500 | 626315343 | 3185 | 3180 | 3185 | 3170 | 907 |
| 531 | 20250425 | 095400 | 623430793 | 3170 | 3175 | 3180 | 3170 | 793 |
| 532 | 20250425 | 095300 | 620913623 | 3170 | 3170 | 3170 | 3165 | 3389 |
| 533 | 20250425 | 095200 | 610180498 | 3170 | 3170 | 3170 | 3170 | 132 |
| 534 | 20250425 | 095100 | 609762058 | 3175 | 3165 | 3175 | 3165 | 3464 |
| 535 | 20250425 | 095000 | 598791653 | 3165 | 3165 | 3165 | 3160 | 2665 |
| 536 | 20250425 | 094900 | 590358428 | 3165 | 3165 | 3165 | 3155 | 4916 |
| 537 | 20250425 | 094800 | 574838018 | 3170 | 3175 | 3175 | 3170 | 44 |
| 538 | 20250425 | 094700 | 574698433 | 3175 | 3175 | 3175 | 3170 | 214 |
| 539 | 20250425 | 094600 | 574019363 | 3170 | 3165 | 3170 | 3165 | 2615 |
| 540 | 20250425 | 094500 | 565734813 | 3155 | 3160 | 3160 | 3155 | 710 |
| 541 | 20250425 | 094400 | 563493423 | 3160 | 3175 | 3175 | 3150 | 5393 |
| 542 | 20250425 | 094300 | 546460908 | 3170 | 3185 | 3185 | 3170 | 4068 |
| 543 | 20250425 | 094200 | 533564488 | 3185 | 3165 | 3185 | 3165 | 5465 |
| 544 | 20250425 | 094100 | 516243643 | 3165 | 3165 | 3165 | 3160 | 2861 |
| 545 | 20250425 | 094000 | 507196283 | 3165 | 3170 | 3175 | 3160 | 1984 |
| 546 | 20250425 | 093900 | 500914408 | 3170 | 3170 | 3185 | 3170 | 2757 |
| 547 | 20250425 | 093800 | 492151688 | 3185 | 3185 | 3185 | 3170 | 1727 |
| 548 | 20250425 | 093700 | 486673743 | 3185 | 3180 | 3185 | 3170 | 3361 |
| 549 | 20250425 | 093600 | 476004148 | 3185 | 3185 | 3185 | 3175 | 303 |
| 550 | 20250425 | 093500 | 475040808 | 3185 | 3190 | 3190 | 3180 | 1948 |
| 551 | 20250425 | 093400 | 468841588 | 3190 | 3185 | 3190 | 3185 | 1099 |
| 552 | 20250425 | 093300 | 465340048 | 3190 | 3195 | 3200 | 3190 | 1737 |
| 553 | 20250425 | 093200 | 459794953 | 3195 | 3195 | 3195 | 3180 | 12956 |
| 554 | 20250425 | 093100 | 418591033 | 3195 | 3190 | 3195 | 3190 | 1938 |
| 555 | 20250425 | 093000 | 412405878 | 3190 | 3180 | 3190 | 3180 | 1530 |
| 556 | 20250425 | 092900 | 407534588 | 3180 | 3190 | 3190 | 3175 | 1641 |
| 557 | 20250425 | 092800 | 402312908 | 3190 | 3185 | 3190 | 3180 | 259 |
| 558 | 20250425 | 092700 | 401489123 | 3190 | 3190 | 3195 | 3180 | 1598 |
| 559 | 20250425 | 092600 | 396402338 | 3195 | 3200 | 3200 | 3190 | 747 |
| 560 | 20250425 | 092500 | 394019193 | 3195 | 3200 | 3200 | 3195 | 988 |
| 561 | 20250425 | 092400 | 390860663 | 3195 | 3205 | 3210 | 3190 | 2297 |
| 562 | 20250425 | 092300 | 383521788 | 3210 | 3210 | 3220 | 3205 | 557 |
| 563 | 20250425 | 092200 | 381732263 | 3210 | 3205 | 3210 | 3200 | 3167 |
| 564 | 20250425 | 092100 | 371593243 | 3200 | 3220 | 3220 | 3200 | 5847 |
| 565 | 20250425 | 092000 | 352844103 | 3215 | 3220 | 3220 | 3215 | 2879 |
| 566 | 20250425 | 091900 | 343585981 | 3220 | 3220 | 3225 | 3220 | 1291 |
| 567 | 20250425 | 091800 | 339428911 | 3225 | 3225 | 3230 | 3225 | 2553 |
| 568 | 20250425 | 091700 | 331190381 | 3230 | 3235 | 3235 | 3230 | 1571 |
| 569 | 20250425 | 091600 | 326110246 | 3245 | 3235 | 3245 | 3235 | 207 |
| 570 | 20250425 | 091500 | 325440486 | 3240 | 3220 | 3240 | 3215 | 7478 |
| 571 | 20250425 | 091400 | 301282101 | 3220 | 3215 | 3235 | 3215 | 1800 |
| 572 | 20250425 | 091300 | 295481866 | 3220 | 3220 | 3240 | 3210 | 7023 |
| 573 | 20250425 | 091200 | 272847296 | 3220 | 3215 | 3220 | 3200 | 3091 |
| 574 | 20250425 | 091100 | 262924326 | 3220 | 3200 | 3225 | 3195 | 2642 |
| 575 | 20250425 | 091000 | 254423381 | 3210 | 3190 | 3215 | 3180 | 6805 |
| 576 | 20250425 | 090900 | 232657436 | 3190 | 3195 | 3195 | 3180 | 1042 |
| 577 | 20250425 | 090800 | 229338736 | 3205 | 3235 | 3245 | 3200 | 6313 |
| 578 | 20250425 | 090700 | 209076071 | 3230 | 3205 | 3245 | 3205 | 2760 |
| 579 | 20250425 | 090600 | 200188336 | 3205 | 3185 | 3210 | 3150 | 9816 |
| 580 | 20250425 | 090500 | 168921491 | 3185 | 3170 | 3185 | 3145 | 13105 |
| 581 | 20250425 | 090400 | 127558866 | 3165 | 3170 | 3180 | 3160 | 1091 |
| 582 | 20250425 | 090300 | 124103841 | 3180 | 3145 | 3180 | 3145 | 6829 |
| 583 | 20250425 | 090200 | 102511206 | 3150 | 3170 | 3170 | 3140 | 11071 |
| 584 | 20250425 | 090100 | 67620581 | 3170 | 3210 | 3215 | 3170 | 14979 |
| 585 | 20250425 | 090000 | 19843105 | 3215 | 3205 | 3215 | 3205 | 4691 |