29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 3 | 20231211 | 185700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231211 | 185600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231211 | 185500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231211 | 185400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231211 | 185300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231211 | 185200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231211 | 185100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231211 | 185000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231211 | 184900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231211 | 184800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231211 | 184700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231211 | 184600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231211 | 184500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231211 | 184400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231211 | 184300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231211 | 184200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231211 | 184100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231211 | 184000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231211 | 183900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231211 | 183800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231211 | 183700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231211 | 183600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231211 | 183500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231211 | 183400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231211 | 183300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231211 | 183200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231211 | 183100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231211 | 183000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231211 | 182900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231211 | 182800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 33 | 20231211 | 182700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231211 | 182600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231211 | 182500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231211 | 182400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231211 | 182300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231211 | 182200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231211 | 182100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231211 | 182000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231211 | 181900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231211 | 181800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231211 | 181700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231211 | 181600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231211 | 181500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231211 | 181400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231211 | 181300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231211 | 181200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231211 | 181100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231211 | 181000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231211 | 180900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231211 | 180800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231211 | 180700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231211 | 180600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231211 | 180500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231211 | 180400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231211 | 180300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231211 | 180200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231211 | 180100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231211 | 180000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231211 | 175900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231211 | 175800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 63 | 20231211 | 175700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231211 | 175600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231211 | 175500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231211 | 175400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231211 | 175300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231211 | 175200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231211 | 175100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231211 | 175000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231211 | 174900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231211 | 174800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231211 | 174700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231211 | 174600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231211 | 174500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231211 | 174400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231211 | 174300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231211 | 174200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231211 | 174100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231211 | 174000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231211 | 173900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231211 | 173800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231211 | 173700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231211 | 173600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231211 | 173500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231211 | 173400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231211 | 173300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231211 | 173200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231211 | 173100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231211 | 173000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231211 | 172900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231211 | 172800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 93 | 20231211 | 172700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231211 | 172600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231211 | 172500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231211 | 172400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231211 | 172300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231211 | 172200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231211 | 172100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231211 | 172000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231211 | 171900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231211 | 171800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231211 | 171700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231211 | 171600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231211 | 171500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231211 | 171400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231211 | 171300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231211 | 171200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231211 | 171100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231211 | 171000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231211 | 170900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231211 | 170800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231211 | 170700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231211 | 170600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231211 | 170500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231211 | 170400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231211 | 170300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231211 | 170200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231211 | 170100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231211 | 170000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231211 | 165900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231211 | 165800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 123 | 20231211 | 165700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231211 | 165600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231211 | 165500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231211 | 165400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231211 | 165300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231211 | 165200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231211 | 165100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231211 | 165000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231211 | 164900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231211 | 164800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231211 | 164700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231211 | 164600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231211 | 164500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231211 | 164400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231211 | 164300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231211 | 164200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231211 | 164100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231211 | 164000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231211 | 163900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231211 | 163800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231211 | 163700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231211 | 163600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231211 | 163500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231211 | 163400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231211 | 163300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231211 | 163200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231211 | 163100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231211 | 163000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231211 | 162900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231211 | 162800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 153 | 20231211 | 162700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231211 | 162600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231211 | 162500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231211 | 162400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231211 | 162300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231211 | 162200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231211 | 162100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231211 | 162000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231211 | 161900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231211 | 161800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231211 | 161700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231211 | 161600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231211 | 161500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231211 | 161400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231211 | 161300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231211 | 161200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231211 | 161100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231211 | 161000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231211 | 160900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231211 | 160800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231211 | 160700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231211 | 160600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231211 | 160500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231211 | 160400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231211 | 160300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231211 | 160200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231211 | 160100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231211 | 160000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231211 | 155900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231211 | 155800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 183 | 20231211 | 155700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231211 | 155600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231211 | 155500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231211 | 155400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231211 | 155300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231211 | 155200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231211 | 155100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231211 | 155000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231211 | 154900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231211 | 154800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231211 | 154700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231211 | 154600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231211 | 154500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231211 | 154400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231211 | 154300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231211 | 154200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231211 | 154100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231211 | 154000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231211 | 153900 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231211 | 153800 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231211 | 153700 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231211 | 153600 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231211 | 153500 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231211 | 153400 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231211 | 153300 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231211 | 153200 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231211 | 153100 | 842733558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231211 | 153000 | 842733558 | 2020 | 2020 | 2020 | 2020 | 6570 |
| 211 | 20231211 | 152900 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231211 | 152800 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20231211 | 152700 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231211 | 152600 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231211 | 152500 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231211 | 152400 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231211 | 152300 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231211 | 152200 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231211 | 152100 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231211 | 152000 | 829462158 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231211 | 151900 | 829462158 | 2015 | 2020 | 2025 | 2015 | 7375 |
| 222 | 20231211 | 151800 | 814579558 | 2025 | 2025 | 2025 | 2025 | 37 |
| 223 | 20231211 | 151700 | 814504633 | 2020 | 2020 | 2025 | 2020 | 131 |
| 224 | 20231211 | 151600 | 814239478 | 2020 | 2020 | 2020 | 2020 | 6 |
| 225 | 20231211 | 151500 | 814227358 | 2020 | 2025 | 2025 | 2020 | 240 |
| 226 | 20231211 | 151400 | 813742358 | 2025 | 2025 | 2025 | 2025 | 107 |
| 227 | 20231211 | 151300 | 813525683 | 2025 | 2025 | 2025 | 2025 | 128 |
| 228 | 20231211 | 151200 | 813266483 | 2025 | 2025 | 2025 | 2020 | 1342 |
| 229 | 20231211 | 151100 | 810553668 | 2025 | 2020 | 2025 | 2020 | 2 |
| 230 | 20231211 | 151000 | 810549623 | 2020 | 2020 | 2020 | 2020 | 6 |
| 231 | 20231211 | 150900 | 810537503 | 2025 | 2025 | 2025 | 2020 | 35 |
| 232 | 20231211 | 150800 | 810466753 | 2025 | 2025 | 2025 | 2025 | 122 |
| 233 | 20231211 | 150700 | 810219703 | 2025 | 2025 | 2025 | 2025 | 5 |
| 234 | 20231211 | 150600 | 810209578 | 2020 | 2020 | 2020 | 2020 | 1 |
| 235 | 20231211 | 150500 | 810207558 | 2025 | 2025 | 2025 | 2025 | 3 |
| 236 | 20231211 | 150400 | 810201483 | 2025 | 2025 | 2025 | 2025 | 83 |
| 237 | 20231211 | 150300 | 810033408 | 2020 | 2025 | 2025 | 2020 | 101 |
| 238 | 20231211 | 150200 | 809828888 | 2025 | 2025 | 2025 | 2025 | 2 |
| 239 | 20231211 | 150100 | 809824838 | 2025 | 2020 | 2025 | 2020 | 456 |
| 240 | 20231211 | 150000 | 808903703 | 2020 | 2025 | 2025 | 2015 | 2704 |
| 241 | 20231211 | 145900 | 803441158 | 2020 | 2015 | 2025 | 2015 | 2792 |
| 242 | 20231211 | 145800 | 797815008 | 2025 | 2025 | 2025 | 2025 | 0 |
| 243 | 20231211 | 145700 | 797815008 | 2025 | 2025 | 2025 | 2025 | 4 |
| 244 | 20231211 | 145600 | 797806908 | 2025 | 2025 | 2025 | 2025 | 100 |
| 245 | 20231211 | 145500 | 797604408 | 2025 | 2025 | 2025 | 2025 | 3 |
| 246 | 20231211 | 145400 | 797598333 | 2025 | 2020 | 2025 | 2020 | 1697 |
| 247 | 20231211 | 145300 | 794170383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231211 | 145200 | 794170383 | 2020 | 2020 | 2020 | 2020 | 4 |
| 249 | 20231211 | 145100 | 794162303 | 2020 | 2015 | 2020 | 2015 | 1117 |
| 250 | 20231211 | 145000 | 791911533 | 2015 | 2015 | 2015 | 2015 | 704 |
| 251 | 20231211 | 144900 | 790492973 | 2015 | 2015 | 2015 | 2015 | 2 |
| 252 | 20231211 | 144800 | 790488943 | 2015 | 2015 | 2015 | 2015 | 2 |
| 253 | 20231211 | 144700 | 790484913 | 2015 | 2015 | 2015 | 2015 | 6 |
| 254 | 20231211 | 144600 | 790472823 | 2015 | 2020 | 2020 | 2015 | 52 |
| 255 | 20231211 | 144500 | 790367993 | 2015 | 2015 | 2015 | 2015 | 855 |
| 256 | 20231211 | 144400 | 788645168 | 2010 | 2010 | 2015 | 2010 | 4606 |
| 257 | 20231211 | 144300 | 779366018 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231211 | 144200 | 779366018 | 2010 | 2010 | 2010 | 2010 | 2 |
| 259 | 20231211 | 144100 | 779361998 | 2010 | 2005 | 2010 | 2005 | 28 |
| 260 | 20231211 | 144000 | 779305843 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231211 | 143900 | 779305843 | 2015 | 2005 | 2015 | 2005 | 486 |
| 262 | 20231211 | 143800 | 778331403 | 2005 | 2015 | 2015 | 2005 | 8523 |
| 263 | 20231211 | 143700 | 761222458 | 2015 | 2015 | 2015 | 2015 | 4 |
| 264 | 20231211 | 143600 | 761214398 | 2010 | 2015 | 2015 | 2010 | 285 |
| 265 | 20231211 | 143500 | 760641128 | 2015 | 2015 | 2015 | 2015 | 133 |
| 266 | 20231211 | 143400 | 760373133 | 2010 | 2010 | 2015 | 2010 | 308 |
| 267 | 20231211 | 143300 | 759754048 | 2010 | 2010 | 2010 | 2010 | 555 |
| 268 | 20231211 | 143200 | 758638498 | 2015 | 2015 | 2015 | 2015 | 2 |
| 269 | 20231211 | 143100 | 758634468 | 2015 | 2015 | 2015 | 2015 | 7 |
| 270 | 20231211 | 143000 | 758620363 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231211 | 142900 | 758620363 | 2015 | 2015 | 2015 | 2015 | 102 |
| 272 | 20231211 | 142800 | 758414833 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20231211 | 142700 | 758414833 | 2020 | 2020 | 2020 | 2020 | 4 |
| 274 | 20231211 | 142600 | 758406753 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20231211 | 142500 | 758406753 | 2020 | 2020 | 2020 | 2020 | 2 |
| 276 | 20231211 | 142400 | 758402713 | 2010 | 2015 | 2020 | 2010 | 1071 |
| 277 | 20231211 | 142300 | 756249978 | 2015 | 2015 | 2015 | 2015 | 37 |
| 278 | 20231211 | 142200 | 756175423 | 2015 | 2015 | 2015 | 2015 | 857 |
| 279 | 20231211 | 142100 | 754448568 | 2015 | 2015 | 2015 | 2015 | 1114 |
| 280 | 20231211 | 142000 | 752203858 | 2015 | 2015 | 2015 | 2015 | 609 |
| 281 | 20231211 | 141900 | 750976723 | 2015 | 2010 | 2015 | 2010 | 45 |
| 282 | 20231211 | 141800 | 750886258 | 2010 | 2010 | 2010 | 2010 | 2543 |
| 283 | 20231211 | 141700 | 745774828 | 2005 | 2005 | 2010 | 1999 | 3335 |
| 284 | 20231211 | 141600 | 739105547 | 2005 | 2005 | 2005 | 2005 | 10 |
| 285 | 20231211 | 141500 | 739085497 | 2010 | 2000 | 2015 | 1997 | 2803 |
| 286 | 20231211 | 141400 | 733484089 | 1999 | 2025 | 2025 | 1999 | 6921 |
| 287 | 20231211 | 141300 | 719620195 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20231211 | 141200 | 719620195 | 2025 | 2025 | 2025 | 2010 | 1003 |
| 289 | 20231211 | 141100 | 717600860 | 2020 | 2020 | 2020 | 2015 | 282 |
| 290 | 20231211 | 141000 | 717032395 | 2020 | 2020 | 2020 | 2015 | 502 |
| 291 | 20231211 | 140900 | 716020440 | 2025 | 2025 | 2025 | 2025 | 1 |
| 292 | 20231211 | 140800 | 716018415 | 2020 | 2020 | 2020 | 2020 | 200 |
| 293 | 20231211 | 140700 | 715614415 | 2025 | 2020 | 2025 | 2020 | 7 |
| 294 | 20231211 | 140600 | 715600255 | 2020 | 2020 | 2020 | 2020 | 100 |
| 295 | 20231211 | 140500 | 715398255 | 2030 | 2030 | 2030 | 2030 | 2 |
| 296 | 20231211 | 140400 | 715394195 | 2020 | 2020 | 2030 | 2015 | 1892 |
| 297 | 20231211 | 140300 | 711576810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20231211 | 140200 | 711576810 | 2030 | 2025 | 2030 | 2025 | 23 |
| 299 | 20231211 | 140100 | 711530225 | 2030 | 2025 | 2030 | 2025 | 48 |
| 300 | 20231211 | 140000 | 711433020 | 2025 | 2020 | 2025 | 2020 | 167 |
| 301 | 20231211 | 135900 | 711095420 | 2020 | 2020 | 2020 | 2020 | 22 |
| 302 | 20231211 | 135800 | 711050980 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20231211 | 135700 | 711050980 | 2030 | 2015 | 2030 | 2015 | 357 |
| 304 | 20231211 | 135600 | 710331550 | 2015 | 2015 | 2015 | 2015 | 1050 |
| 305 | 20231211 | 135500 | 708215800 | 2030 | 2025 | 2030 | 2020 | 22 |
| 306 | 20231211 | 135400 | 708171330 | 2025 | 2025 | 2025 | 2025 | 2 |
| 307 | 20231211 | 135300 | 708167280 | 2020 | 2020 | 2020 | 2020 | 500 |
| 308 | 20231211 | 135200 | 707157280 | 2025 | 2025 | 2030 | 2025 | 13 |
| 309 | 20231211 | 135100 | 707130915 | 2030 | 2025 | 2030 | 2025 | 116 |
| 310 | 20231211 | 135000 | 706895990 | 2025 | 2025 | 2025 | 2025 | 989 |
| 311 | 20231211 | 134900 | 704893265 | 2020 | 2020 | 2020 | 2020 | 914 |
| 312 | 20231211 | 134800 | 703046985 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20231211 | 134700 | 703046985 | 2025 | 2025 | 2025 | 2025 | 4 |
| 314 | 20231211 | 134600 | 703038885 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20231211 | 134500 | 703038885 | 2025 | 2025 | 2025 | 2025 | 65 |
| 316 | 20231211 | 134400 | 702907260 | 2025 | 2025 | 2025 | 2025 | 46 |
| 317 | 20231211 | 134300 | 702814110 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20231211 | 134200 | 702814110 | 2025 | 2025 | 2025 | 2025 | 3 |
| 319 | 20231211 | 134100 | 702808035 | 2025 | 2030 | 2030 | 2025 | 33 |
| 320 | 20231211 | 134000 | 702741050 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20231211 | 133900 | 702741050 | 2030 | 2030 | 2030 | 2030 | 2 |
| 322 | 20231211 | 133800 | 702736990 | 2020 | 2020 | 2020 | 2020 | 250 |
| 323 | 20231211 | 133700 | 702231990 | 2030 | 2030 | 2030 | 2030 | 4 |
| 324 | 20231211 | 133600 | 702223870 | 2030 | 2030 | 2030 | 2030 | 10 |
| 325 | 20231211 | 133500 | 702203570 | 2030 | 2025 | 2030 | 2025 | 4 |
| 326 | 20231211 | 133400 | 702195455 | 2030 | 2030 | 2030 | 2030 | 2 |
| 327 | 20231211 | 133300 | 702191395 | 2025 | 2035 | 2035 | 2005 | 3344 |
| 328 | 20231211 | 133200 | 695460775 | 2035 | 2025 | 2035 | 2025 | 10 |
| 329 | 20231211 | 133100 | 695440505 | 2030 | 2040 | 2045 | 2005 | 7359 |
| 330 | 20231211 | 133000 | 680582400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20231211 | 132900 | 680582400 | 2040 | 2040 | 2040 | 2040 | 2 |
| 332 | 20231211 | 132800 | 680578320 | 2040 | 2040 | 2040 | 2040 | 2 |
| 333 | 20231211 | 132700 | 680574240 | 2040 | 2040 | 2040 | 2040 | 5 |
| 334 | 20231211 | 132600 | 680564040 | 2030 | 2040 | 2040 | 2030 | 601 |
| 335 | 20231211 | 132500 | 679344000 | 2040 | 2040 | 2040 | 2040 | 2028 |
| 336 | 20231211 | 132400 | 675206880 | 2020 | 2040 | 2040 | 2020 | 492 |
| 337 | 20231211 | 132300 | 674209235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20231211 | 132200 | 674209235 | 2040 | 2040 | 2040 | 2040 | 2 |
| 339 | 20231211 | 132100 | 674205155 | 2040 | 2040 | 2040 | 2040 | 3 |
| 340 | 20231211 | 132000 | 674199035 | 2025 | 2030 | 2030 | 2025 | 500 |
| 341 | 20231211 | 131900 | 673185965 | 2025 | 2040 | 2040 | 2025 | 2174 |
| 342 | 20231211 | 131800 | 668771455 | 2040 | 2040 | 2040 | 2040 | 4 |
| 343 | 20231211 | 131700 | 668763295 | 2040 | 2040 | 2040 | 2040 | 8 |
| 344 | 20231211 | 131600 | 668746975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 345 | 20231211 | 131500 | 668746975 | 2040 | 2040 | 2040 | 2040 | 2 |
| 346 | 20231211 | 131400 | 668742895 | 2040 | 2040 | 2040 | 2040 | 2 |
| 347 | 20231211 | 131300 | 668738815 | 2040 | 2040 | 2040 | 2040 | 50 |
| 348 | 20231211 | 131200 | 668636815 | 2040 | 2040 | 2040 | 2040 | 253 |
| 349 | 20231211 | 131100 | 668120695 | 2040 | 2040 | 2040 | 2040 | 2 |
| 350 | 20231211 | 131000 | 668116615 | 2040 | 2040 | 2040 | 2035 | 137 |
| 351 | 20231211 | 130900 | 667837640 | 2040 | 2035 | 2040 | 2035 | 102 |
| 352 | 20231211 | 130800 | 667630060 | 2035 | 2035 | 2035 | 2035 | 349 |
| 353 | 20231211 | 130700 | 666919845 | 2035 | 2040 | 2040 | 2035 | 108 |
| 354 | 20231211 | 130600 | 666700045 | 2040 | 2040 | 2040 | 2040 | 0 |
| 355 | 20231211 | 130500 | 666700045 | 2040 | 2040 | 2040 | 2040 | 4 |
| 356 | 20231211 | 130400 | 666691885 | 2040 | 2040 | 2040 | 2040 | 3 |
| 357 | 20231211 | 130300 | 666685765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 358 | 20231211 | 130200 | 666685765 | 2040 | 2040 | 2040 | 2040 | 2 |
| 359 | 20231211 | 130100 | 666681685 | 2040 | 2035 | 2040 | 2035 | 2027 |
| 360 | 20231211 | 130000 | 662546725 | 2035 | 2035 | 2035 | 2035 | 24 |
| 361 | 20231211 | 125900 | 662497885 | 2035 | 2035 | 2035 | 2035 | 252 |
| 362 | 20231211 | 125800 | 661985065 | 2035 | 2030 | 2035 | 2030 | 212 |
| 363 | 20231211 | 125700 | 661553705 | 2035 | 2035 | 2035 | 2035 | 6 |
| 364 | 20231211 | 125600 | 661541495 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20231211 | 125500 | 661541495 | 2035 | 2035 | 2035 | 2035 | 3 |
| 366 | 20231211 | 125400 | 661535390 | 2030 | 2035 | 2035 | 2030 | 97 |
| 367 | 20231211 | 125300 | 661338460 | 2035 | 2035 | 2035 | 2035 | 20 |
| 368 | 20231211 | 125200 | 661297760 | 2035 | 2035 | 2035 | 2035 | 2 |
| 369 | 20231211 | 125100 | 661293690 | 2035 | 2035 | 2035 | 2035 | 52 |
| 370 | 20231211 | 125000 | 661187870 | 2030 | 2035 | 2035 | 2030 | 3193 |
| 371 | 20231211 | 124900 | 654690365 | 2035 | 2035 | 2035 | 2035 | 2 |
| 372 | 20231211 | 124800 | 654686295 | 2025 | 2025 | 2025 | 2020 | 901 |
| 373 | 20231211 | 124700 | 652863965 | 2030 | 2030 | 2030 | 2030 | 2304 |
| 374 | 20231211 | 124600 | 648186845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20231211 | 124500 | 648186845 | 2025 | 2030 | 2030 | 2025 | 97 |
| 376 | 20231211 | 124400 | 647990385 | 2030 | 2015 | 2030 | 2015 | 121 |
| 377 | 20231211 | 124300 | 647744915 | 2025 | 2040 | 2040 | 2000 | 69357 |
| 378 | 20231211 | 124200 | 508542145 | 2050 | 2045 | 2050 | 2045 | 1129 |
| 379 | 20231211 | 124100 | 506233325 | 2050 | 2050 | 2050 | 2050 | 64 |
| 380 | 20231211 | 124000 | 506102125 | 2050 | 2045 | 2050 | 2045 | 393 |
| 381 | 20231211 | 123900 | 505298415 | 2045 | 2055 | 2055 | 2045 | 7 |
| 382 | 20231211 | 123800 | 505284040 | 2055 | 2045 | 2055 | 2045 | 40 |
| 383 | 20231211 | 123700 | 505202095 | 2040 | 2070 | 2070 | 2000 | 50347 |
| 384 | 20231211 | 123600 | 403464180 | 2070 | 2070 | 2070 | 2070 | 0 |
| 385 | 20231211 | 123500 | 403464180 | 2070 | 2070 | 2070 | 2070 | 2 |
| 386 | 20231211 | 123400 | 403460040 | 2065 | 2065 | 2070 | 2065 | 73 |
| 387 | 20231211 | 123300 | 403309290 | 2065 | 2065 | 2065 | 2065 | 0 |
| 388 | 20231211 | 123200 | 403309290 | 2065 | 2065 | 2065 | 2065 | 3 |
| 389 | 20231211 | 123100 | 403303095 | 2065 | 2065 | 2065 | 2065 | 2 |
| 390 | 20231211 | 123000 | 403298965 | 2065 | 2065 | 2065 | 2065 | 101 |
| 391 | 20231211 | 122900 | 403090400 | 2065 | 2065 | 2065 | 2060 | 158 |
| 392 | 20231211 | 122800 | 402764405 | 2065 | 2065 | 2065 | 2065 | 100 |
| 393 | 20231211 | 122700 | 402557905 | 2065 | 2065 | 2065 | 2065 | 4 |
| 394 | 20231211 | 122600 | 402549645 | 2065 | 2060 | 2065 | 2060 | 1278 |
| 395 | 20231211 | 122500 | 399911985 | 2060 | 2065 | 2065 | 2060 | 1128 |
| 396 | 20231211 | 122400 | 397588290 | 2060 | 2065 | 2065 | 2060 | 154 |
| 397 | 20231211 | 122300 | 397271030 | 2065 | 2065 | 2065 | 2065 | 0 |
| 398 | 20231211 | 122200 | 397271030 | 2065 | 2065 | 2065 | 2065 | 3 |
| 399 | 20231211 | 122100 | 397264835 | 2065 | 2065 | 2065 | 2065 | 2 |
| 400 | 20231211 | 122000 | 397260705 | 2065 | 2065 | 2065 | 2065 | 0 |
| 401 | 20231211 | 121900 | 397260705 | 2065 | 2060 | 2065 | 2060 | 201 |
| 402 | 20231211 | 121800 | 396846640 | 2060 | 2065 | 2065 | 2060 | 463 |
| 403 | 20231211 | 121700 | 395892360 | 2065 | 2065 | 2065 | 2060 | 155 |
| 404 | 20231211 | 121600 | 395573035 | 2065 | 2065 | 2065 | 2065 | 0 |
| 405 | 20231211 | 121500 | 395573035 | 2065 | 2065 | 2065 | 2065 | 2 |
| 406 | 20231211 | 121400 | 395568905 | 2060 | 2055 | 2060 | 2055 | 507 |
| 407 | 20231211 | 121300 | 394526980 | 2060 | 2060 | 2060 | 2060 | 147 |
| 408 | 20231211 | 121200 | 394224160 | 2065 | 2065 | 2065 | 2065 | 2 |
| 409 | 20231211 | 121100 | 394220030 | 2065 | 2060 | 2065 | 2055 | 686 |
| 410 | 20231211 | 121000 | 392806930 | 2060 | 2065 | 2065 | 2060 | 518 |
| 411 | 20231211 | 120900 | 391739760 | 2065 | 2065 | 2065 | 2065 | 3 |
| 412 | 20231211 | 120800 | 391733565 | 2065 | 2065 | 2065 | 2065 | 0 |
| 413 | 20231211 | 120700 | 391733565 | 2065 | 2065 | 2065 | 2065 | 5 |
| 414 | 20231211 | 120600 | 391723240 | 2065 | 2070 | 2070 | 2065 | 7727 |
| 415 | 20231211 | 120500 | 375766980 | 2070 | 2070 | 2070 | 2065 | 1193 |
| 416 | 20231211 | 120400 | 373303320 | 2070 | 2070 | 2070 | 2065 | 2379 |
| 417 | 20231211 | 120300 | 368383790 | 2075 | 2075 | 2075 | 2075 | 0 |
| 418 | 20231211 | 120200 | 368383790 | 2075 | 2075 | 2075 | 2075 | 103 |
| 419 | 20231211 | 120100 | 368170065 | 2075 | 2075 | 2075 | 2075 | 1 |
| 420 | 20231211 | 120000 | 368167990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20231211 | 115900 | 368167990 | 2070 | 2075 | 2075 | 2070 | 34 |
| 422 | 20231211 | 115800 | 368097455 | 2075 | 2075 | 2075 | 2070 | 1976 |
| 423 | 20231211 | 115700 | 364005220 | 2075 | 2075 | 2075 | 2075 | 35 |
| 424 | 20231211 | 115600 | 363932595 | 2075 | 2075 | 2075 | 2075 | 0 |
| 425 | 20231211 | 115500 | 363932595 | 2075 | 2075 | 2075 | 2075 | 21 |
| 426 | 20231211 | 115400 | 363889020 | 2070 | 2070 | 2070 | 2070 | 2991 |
| 427 | 20231211 | 115300 | 357697650 | 2070 | 2070 | 2070 | 2070 | 457 |
| 428 | 20231211 | 115200 | 356751660 | 2070 | 2070 | 2070 | 2070 | 103 |
| 429 | 20231211 | 115100 | 356538450 | 2070 | 2070 | 2070 | 2070 | 3 |
| 430 | 20231211 | 115000 | 356532240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 431 | 20231211 | 114900 | 356532240 | 2070 | 2070 | 2070 | 2070 | 2 |
| 432 | 20231211 | 114800 | 356528100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 433 | 20231211 | 114700 | 356528100 | 2070 | 2070 | 2070 | 2070 | 4 |
| 434 | 20231211 | 114600 | 356519820 | 2070 | 2070 | 2070 | 2070 | 100 |
| 435 | 20231211 | 114500 | 356312820 | 2070 | 2070 | 2070 | 2070 | 3 |
| 436 | 20231211 | 114400 | 356306610 | 2070 | 2070 | 2070 | 2070 | 203 |
| 437 | 20231211 | 114300 | 355886400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 438 | 20231211 | 114200 | 355886400 | 2070 | 2065 | 2070 | 2065 | 1650 |
| 439 | 20231211 | 114100 | 352479145 | 2065 | 2065 | 2065 | 2065 | 2 |
| 440 | 20231211 | 114000 | 352475015 | 2065 | 2065 | 2065 | 2065 | 0 |
| 441 | 20231211 | 113900 | 352475015 | 2065 | 2065 | 2065 | 2065 | 2 |
| 442 | 20231211 | 113800 | 352470885 | 2065 | 2065 | 2065 | 2065 | 1379 |
| 443 | 20231211 | 113700 | 349623250 | 2070 | 2070 | 2070 | 2070 | 5 |
| 444 | 20231211 | 113600 | 349612900 | 2065 | 2065 | 2070 | 2065 | 1117 |
| 445 | 20231211 | 113500 | 347305295 | 2070 | 2070 | 2070 | 2070 | 3 |
| 446 | 20231211 | 113400 | 347299085 | 2065 | 2070 | 2070 | 2065 | 3 |
| 447 | 20231211 | 113300 | 347292880 | 2065 | 2065 | 2065 | 2065 | 59 |
| 448 | 20231211 | 113200 | 347171045 | 2070 | 2070 | 2070 | 2065 | 247 |
| 449 | 20231211 | 113100 | 346659770 | 2070 | 2070 | 2070 | 2070 | 9 |
| 450 | 20231211 | 113000 | 346641140 | 2070 | 2070 | 2070 | 2070 | 20 |
| 451 | 20231211 | 112900 | 346599740 | 2065 | 2070 | 2070 | 2065 | 163 |
| 452 | 20231211 | 112800 | 346262640 | 2070 | 2070 | 2070 | 2070 | 45 |
| 453 | 20231211 | 112700 | 346169490 | 2070 | 2070 | 2070 | 2070 | 4 |
| 454 | 20231211 | 112600 | 346161210 | 2070 | 2070 | 2070 | 2070 | 95 |
| 455 | 20231211 | 112500 | 345964560 | 2070 | 2070 | 2070 | 2070 | 1 |
| 456 | 20231211 | 112400 | 345962490 | 2065 | 2070 | 2070 | 2065 | 371 |
| 457 | 20231211 | 112300 | 345196360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 458 | 20231211 | 112200 | 345196360 | 2070 | 2070 | 2070 | 2070 | 503 |
| 459 | 20231211 | 112100 | 344155150 | 2070 | 2070 | 2070 | 2070 | 2 |
| 460 | 20231211 | 112000 | 344151010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 461 | 20231211 | 111900 | 344151010 | 2070 | 2070 | 2075 | 2070 | 219 |
| 462 | 20231211 | 111800 | 343697670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 463 | 20231211 | 111700 | 343697670 | 2070 | 2070 | 2070 | 2070 | 5 |
| 464 | 20231211 | 111600 | 343687320 | 2070 | 2070 | 2075 | 2070 | 376 |
| 465 | 20231211 | 111500 | 342908995 | 2070 | 2065 | 2070 | 2065 | 133 |
| 466 | 20231211 | 111400 | 342634340 | 2065 | 2065 | 2065 | 2065 | 224 |
| 467 | 20231211 | 111300 | 342171780 | 2065 | 2055 | 2065 | 2045 | 3054 |
| 468 | 20231211 | 111200 | 335909195 | 2065 | 2065 | 2065 | 2060 | 1183 |
| 469 | 20231211 | 111100 | 333471965 | 2065 | 2065 | 2065 | 2065 | 3 |
| 470 | 20231211 | 111000 | 333465770 | 2060 | 2065 | 2065 | 2060 | 267 |
| 471 | 20231211 | 110900 | 332914420 | 2070 | 2070 | 2070 | 2070 | 6 |
| 472 | 20231211 | 110800 | 332902000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 473 | 20231211 | 110700 | 332902000 | 2070 | 2070 | 2075 | 2060 | 2306 |
| 474 | 20231211 | 110600 | 328143505 | 2070 | 2070 | 2070 | 2070 | 0 |
| 475 | 20231211 | 110500 | 328143505 | 2070 | 2070 | 2075 | 2070 | 1750 |
| 476 | 20231211 | 110400 | 324520500 | 2070 | 2070 | 2070 | 2070 | 97 |
| 477 | 20231211 | 110300 | 324319710 | 2065 | 2065 | 2065 | 2065 | 77 |
| 478 | 20231211 | 110200 | 324160705 | 2070 | 2065 | 2070 | 2065 | 78 |
| 479 | 20231211 | 110100 | 323999620 | 2070 | 2070 | 2070 | 2070 | 1 |
| 480 | 20231211 | 110000 | 323997550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 481 | 20231211 | 105900 | 323997550 | 2070 | 2070 | 2070 | 2070 | 3 |
| 482 | 20231211 | 105800 | 323991340 | 2070 | 2070 | 2070 | 2070 | 0 |
| 483 | 20231211 | 105700 | 323991340 | 2070 | 2075 | 2075 | 2070 | 7 |
| 484 | 20231211 | 105600 | 323976830 | 2070 | 2070 | 2070 | 2070 | 10 |
| 485 | 20231211 | 105500 | 323956130 | 2075 | 2075 | 2075 | 2075 | 9 |
| 486 | 20231211 | 105400 | 323937455 | 2075 | 2075 | 2075 | 2075 | 483 |
| 487 | 20231211 | 105300 | 322935230 | 2075 | 2075 | 2075 | 2075 | 800 |
| 488 | 20231211 | 105200 | 321275230 | 2075 | 2060 | 2075 | 2060 | 2052 |
| 489 | 20231211 | 105100 | 317028080 | 2060 | 2070 | 2075 | 2060 | 5106 |
| 490 | 20231211 | 105000 | 306494275 | 2075 | 2070 | 2075 | 2070 | 72 |
| 491 | 20231211 | 104900 | 306344985 | 2070 | 2065 | 2070 | 2065 | 701 |
| 492 | 20231211 | 104800 | 304896415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 493 | 20231211 | 104700 | 304896415 | 2065 | 2070 | 2070 | 2065 | 84 |
| 494 | 20231211 | 104600 | 304722930 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20231211 | 104500 | 304722930 | 2070 | 2070 | 2070 | 2070 | 2 |
| 496 | 20231211 | 104400 | 304718790 | 2070 | 2070 | 2070 | 2070 | 2 |
| 497 | 20231211 | 104300 | 304714650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 498 | 20231211 | 104200 | 304714650 | 2070 | 2070 | 2070 | 2070 | 2 |
| 499 | 20231211 | 104100 | 304710510 | 2060 | 2070 | 2070 | 2060 | 42 |
| 500 | 20231211 | 104000 | 304623970 | 2060 | 2065 | 2075 | 2060 | 2250 |
| 501 | 20231211 | 103900 | 299975830 | 2075 | 2075 | 2075 | 2075 | 102 |
| 502 | 20231211 | 103800 | 299764180 | 2065 | 2065 | 2070 | 2065 | 3777 |
| 503 | 20231211 | 103700 | 291956675 | 2065 | 2070 | 2070 | 2065 | 104 |
| 504 | 20231211 | 103600 | 291741895 | 2070 | 2070 | 2070 | 2070 | 0 |
| 505 | 20231211 | 103500 | 291741895 | 2070 | 2070 | 2070 | 2070 | 501 |
| 506 | 20231211 | 103400 | 290704825 | 2070 | 2070 | 2070 | 2070 | 52 |
| 507 | 20231211 | 103300 | 290597185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 508 | 20231211 | 103200 | 290597185 | 2070 | 2070 | 2070 | 2070 | 4 |
| 509 | 20231211 | 103100 | 290588905 | 2070 | 2065 | 2070 | 2065 | 3 |
| 510 | 20231211 | 103000 | 290582700 | 2070 | 2070 | 2070 | 2070 | 710 |
| 511 | 20231211 | 102900 | 289113000 | 2070 | 2070 | 2070 | 2070 | 2 |
| 512 | 20231211 | 102800 | 289108860 | 2065 | 2065 | 2065 | 2065 | 23 |
| 513 | 20231211 | 102700 | 289061365 | 2070 | 2070 | 2070 | 2070 | 4 |
| 514 | 20231211 | 102600 | 289053085 | 2070 | 2070 | 2070 | 2070 | 9 |
| 515 | 20231211 | 102500 | 289034455 | 2070 | 2070 | 2070 | 2070 | 3 |
| 516 | 20231211 | 102400 | 289028245 | 2070 | 2070 | 2070 | 2070 | 2 |
| 517 | 20231211 | 102300 | 289024105 | 2070 | 2070 | 2070 | 2070 | 100 |
| 518 | 20231211 | 102200 | 288817105 | 2070 | 2070 | 2070 | 2070 | 3 |
| 519 | 20231211 | 102100 | 288810895 | 2065 | 2060 | 2065 | 2060 | 769 |
| 520 | 20231211 | 102000 | 287222980 | 2060 | 2060 | 2060 | 2060 | 8 |
| 521 | 20231211 | 101900 | 287206500 | 2065 | 2065 | 2065 | 2065 | 1 |
| 522 | 20231211 | 101800 | 287204435 | 2065 | 2065 | 2065 | 2065 | 0 |
| 523 | 20231211 | 101700 | 287204435 | 2065 | 2065 | 2065 | 2065 | 5 |
| 524 | 20231211 | 101600 | 287194110 | 2065 | 2065 | 2065 | 2065 | 624 |
| 525 | 20231211 | 101500 | 285905550 | 2065 | 2065 | 2065 | 2065 | 106 |
| 526 | 20231211 | 101400 | 285686660 | 2060 | 2065 | 2065 | 2060 | 133 |
| 527 | 20231211 | 101300 | 285412215 | 2060 | 2065 | 2065 | 2060 | 194 |
| 528 | 20231211 | 101200 | 285012075 | 2065 | 2060 | 2065 | 2060 | 4308 |
| 529 | 20231211 | 101100 | 276117055 | 2065 | 2060 | 2065 | 2060 | 471 |
| 530 | 20231211 | 101000 | 275146635 | 2065 | 2065 | 2065 | 2065 | 21 |
| 531 | 20231211 | 100900 | 275103270 | 2060 | 2060 | 2060 | 2060 | 207 |
| 532 | 20231211 | 100800 | 274676850 | 2060 | 2060 | 2060 | 2060 | 12 |
| 533 | 20231211 | 100700 | 274652130 | 2060 | 2060 | 2060 | 2060 | 16 |
| 534 | 20231211 | 100600 | 274619170 | 2060 | 2060 | 2060 | 2060 | 2044 |
| 535 | 20231211 | 100500 | 270408530 | 2060 | 2060 | 2060 | 2050 | 964 |
| 536 | 20231211 | 100400 | 268432290 | 2060 | 2060 | 2060 | 2060 | 2 |
| 537 | 20231211 | 100300 | 268428170 | 2060 | 2060 | 2060 | 2045 | 3297 |
| 538 | 20231211 | 100200 | 261656570 | 2060 | 2055 | 2060 | 2055 | 202 |
| 539 | 20231211 | 100100 | 261241450 | 2060 | 2055 | 2060 | 2050 | 817 |
| 540 | 20231211 | 100000 | 259563370 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 541 | 20231211 | 095900 | 257508370 | 2055 | 2050 | 2055 | 2050 | 323 |
| 542 | 20231211 | 095800 | 256846215 | 2055 | 2055 | 2055 | 2055 | 0 |
| 543 | 20231211 | 095700 | 256846215 | 2055 | 2055 | 2055 | 2055 | 5 |
| 544 | 20231211 | 095600 | 256835940 | 2050 | 2050 | 2050 | 2050 | 24 |
| 545 | 20231211 | 095500 | 256786740 | 2045 | 2060 | 2060 | 2045 | 516 |
| 546 | 20231211 | 095400 | 255728305 | 2045 | 2060 | 2060 | 2045 | 292 |
| 547 | 20231211 | 095300 | 255131120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20231211 | 095200 | 255131120 | 2065 | 2065 | 2065 | 2065 | 3 |
| 549 | 20231211 | 095100 | 255124925 | 2065 | 2050 | 2065 | 2045 | 167 |
| 550 | 20231211 | 095000 | 254782555 | 2050 | 2050 | 2050 | 2050 | 310 |
| 551 | 20231211 | 094900 | 254147055 | 2055 | 2060 | 2060 | 2055 | 338 |
| 552 | 20231211 | 094800 | 253452460 | 2060 | 2060 | 2060 | 2060 | 1570 |
| 553 | 20231211 | 094700 | 250218260 | 2065 | 2065 | 2065 | 2060 | 1401 |
| 554 | 20231211 | 094600 | 247325320 | 2060 | 2065 | 2065 | 2060 | 3854 |
| 555 | 20231211 | 094500 | 239377555 | 2075 | 2075 | 2075 | 2075 | 3 |
| 556 | 20231211 | 094400 | 239371330 | 2075 | 2065 | 2075 | 2065 | 103 |
| 557 | 20231211 | 094300 | 239158605 | 2065 | 2075 | 2075 | 2065 | 12415 |
| 558 | 20231211 | 094200 | 213439005 | 2085 | 2085 | 2085 | 2080 | 918 |
| 559 | 20231211 | 094100 | 211528800 | 2085 | 2080 | 2090 | 2075 | 6862 |
| 560 | 20231211 | 094000 | 197241305 | 2080 | 2075 | 2080 | 2075 | 2304 |
| 561 | 20231211 | 093900 | 192458445 | 2075 | 2065 | 2075 | 2065 | 10901 |
| 562 | 20231211 | 093800 | 169903070 | 2065 | 2065 | 2065 | 2065 | 236 |
| 563 | 20231211 | 093700 | 169415730 | 2065 | 2065 | 2065 | 2065 | 4 |
| 564 | 20231211 | 093600 | 169407470 | 2060 | 2060 | 2065 | 2060 | 1270 |
| 565 | 20231211 | 093500 | 166787810 | 2060 | 2050 | 2060 | 2050 | 2063 |
| 566 | 20231211 | 093400 | 162542545 | 2055 | 2055 | 2055 | 2055 | 15 |
| 567 | 20231211 | 093300 | 162511720 | 2055 | 2055 | 2055 | 2055 | 486 |
| 568 | 20231211 | 093200 | 161512990 | 2055 | 2050 | 2055 | 2050 | 6 |
| 569 | 20231211 | 093100 | 161500675 | 2055 | 2050 | 2055 | 2050 | 108 |
| 570 | 20231211 | 093000 | 161279240 | 2055 | 2055 | 2055 | 2055 | 0 |
| 571 | 20231211 | 092900 | 161279240 | 2055 | 2050 | 2055 | 2050 | 255 |
| 572 | 20231211 | 092800 | 160756485 | 2050 | 2050 | 2050 | 2050 | 190 |
| 573 | 20231211 | 092700 | 160366985 | 2055 | 2055 | 2055 | 2055 | 20 |
| 574 | 20231211 | 092600 | 160325885 | 2050 | 2050 | 2050 | 2050 | 1670 |
| 575 | 20231211 | 092500 | 156902385 | 2060 | 2050 | 2060 | 2050 | 91 |
| 576 | 20231211 | 092400 | 156715825 | 2050 | 2060 | 2060 | 2050 | 203 |
| 577 | 20231211 | 092300 | 156299645 | 2050 | 2055 | 2055 | 2050 | 15 |
| 578 | 20231211 | 092200 | 156268855 | 2060 | 2060 | 2060 | 2060 | 196 |
| 579 | 20231211 | 092100 | 155865095 | 2060 | 2060 | 2060 | 2060 | 1 |
| 580 | 20231211 | 092000 | 155863035 | 2060 | 2060 | 2060 | 2060 | 1 |
| 581 | 20231211 | 091900 | 155860975 | 2060 | 2045 | 2060 | 2045 | 502 |
| 582 | 20231211 | 091800 | 154834355 | 2045 | 2050 | 2050 | 2040 | 3885 |
| 583 | 20231211 | 091700 | 146889240 | 2055 | 2065 | 2065 | 2050 | 1857 |
| 584 | 20231211 | 091600 | 143076095 | 2045 | 2050 | 2050 | 2045 | 630 |
| 585 | 20231211 | 091500 | 141787095 | 2050 | 2070 | 2070 | 2050 | 4005 |
| 586 | 20231211 | 091400 | 133571175 | 2055 | 2070 | 2075 | 2055 | 7677 |
| 587 | 20231211 | 091300 | 117679435 | 2070 | 2050 | 2075 | 2050 | 34139 |
| 588 | 20231211 | 091200 | 47413835 | 2050 | 2045 | 2050 | 2045 | 339 |
| 589 | 20231211 | 091100 | 46720570 | 2045 | 2050 | 2050 | 2045 | 849 |
| 590 | 20231211 | 091000 | 44980140 | 2055 | 2055 | 2055 | 2055 | 0 |
| 591 | 20231211 | 090900 | 44980140 | 2055 | 2055 | 2060 | 2055 | 1192 |
| 592 | 20231211 | 090800 | 42529650 | 2055 | 2055 | 2055 | 2045 | 1025 |
| 593 | 20231211 | 090700 | 40423525 | 2050 | 2055 | 2055 | 2050 | 1727 |
| 594 | 20231211 | 090600 | 36878745 | 2050 | 2045 | 2060 | 2045 | 5698 |
| 595 | 20231211 | 090500 | 25183340 | 2050 | 2050 | 2050 | 2040 | 1912 |
| 596 | 20231211 | 090400 | 21276660 | 2050 | 2035 | 2050 | 2035 | 4772 |
| 597 | 20231211 | 090300 | 11519115 | 2025 | 2035 | 2035 | 2025 | 3185 |
| 598 | 20231211 | 090200 | 5052670 | 2035 | 2035 | 2040 | 2035 | 1350 |
| 599 | 20231211 | 090100 | 2305415 | 2025 | 2020 | 2025 | 2020 | 514 |
| 600 | 20231211 | 090000 | 1265565 | 2020 | 2040 | 2040 | 2015 | 625 |