32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 3 | 20250417 | 184200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250417 | 184100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250417 | 184000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250417 | 183900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250417 | 183800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250417 | 183700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250417 | 183600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250417 | 183500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250417 | 183400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250417 | 183300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250417 | 183200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250417 | 183100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250417 | 183000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250417 | 182900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250417 | 182800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250417 | 182700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250417 | 182600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250417 | 182500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250417 | 182400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250417 | 182300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250417 | 182200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250417 | 182100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250417 | 182000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250417 | 181900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250417 | 181800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250417 | 181700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250417 | 181600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250417 | 181500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250417 | 181400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250417 | 181300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 33 | 20250417 | 181200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250417 | 181100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250417 | 181000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250417 | 180900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250417 | 180800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250417 | 180700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250417 | 180600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250417 | 180500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250417 | 180400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250417 | 180300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250417 | 180200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250417 | 180100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250417 | 180000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250417 | 175900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250417 | 175800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250417 | 175700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250417 | 175600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250417 | 175500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250417 | 175400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250417 | 175300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250417 | 175200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250417 | 175100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250417 | 175000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250417 | 174900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250417 | 174800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250417 | 174700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250417 | 174600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250417 | 174500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250417 | 174400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250417 | 174300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 63 | 20250417 | 174200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250417 | 174100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250417 | 174000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250417 | 173900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250417 | 173800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250417 | 173700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250417 | 173600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250417 | 173500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250417 | 173400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250417 | 173300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250417 | 173200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250417 | 173100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250417 | 173000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250417 | 172900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250417 | 172800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250417 | 172700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250417 | 172600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250417 | 172500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250417 | 172400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250417 | 172300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250417 | 172200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250417 | 172100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250417 | 172000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250417 | 171900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250417 | 171800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250417 | 171700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250417 | 171600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250417 | 171500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250417 | 171400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250417 | 171300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 93 | 20250417 | 171200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250417 | 171100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250417 | 171000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250417 | 170900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250417 | 170800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250417 | 170700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250417 | 170600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250417 | 170500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250417 | 170400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250417 | 170300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250417 | 170200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250417 | 170100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250417 | 170000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250417 | 165900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250417 | 165800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250417 | 165700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250417 | 165600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250417 | 165500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250417 | 165400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250417 | 165300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250417 | 165200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250417 | 165100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250417 | 165000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250417 | 164900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250417 | 164800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250417 | 164700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250417 | 164600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250417 | 164500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250417 | 164400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250417 | 164300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 123 | 20250417 | 164200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250417 | 164100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250417 | 164000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250417 | 163900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250417 | 163800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250417 | 163700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250417 | 163600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250417 | 163500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250417 | 163400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250417 | 163300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250417 | 163200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250417 | 163100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250417 | 163000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250417 | 162900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250417 | 162800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250417 | 162700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250417 | 162600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250417 | 162500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250417 | 162400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250417 | 162300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250417 | 162200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250417 | 162100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250417 | 162000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250417 | 161900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250417 | 161800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250417 | 161700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250417 | 161600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250417 | 161500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250417 | 161400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250417 | 161300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 153 | 20250417 | 161200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250417 | 161100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250417 | 161000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250417 | 160900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250417 | 160800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250417 | 160700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250417 | 160600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250417 | 160500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250417 | 160400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250417 | 160300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250417 | 160200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250417 | 160100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250417 | 160000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250417 | 155900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250417 | 155800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250417 | 155700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250417 | 155600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250417 | 155500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250417 | 155400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250417 | 155300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250417 | 155200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250417 | 155100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250417 | 155000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250417 | 154900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250417 | 154800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250417 | 154700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250417 | 154600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250417 | 154500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250417 | 154400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250417 | 154300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 183 | 20250417 | 154200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250417 | 154100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250417 | 154000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250417 | 153900 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250417 | 153800 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250417 | 153700 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250417 | 153600 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250417 | 153500 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250417 | 153400 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250417 | 153300 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250417 | 153200 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250417 | 153100 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250417 | 153000 | 72067886600 | 18550 | 18550 | 18550 | 18550 | 11491 |
| 196 | 20250417 | 152900 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20250417 | 152800 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20250417 | 152700 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20250417 | 152600 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20250417 | 152500 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20250417 | 152400 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20250417 | 152300 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20250417 | 152200 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20250417 | 152100 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20250417 | 152000 | 71854728550 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20250417 | 151900 | 71854728550 | 18460 | 18500 | 18500 | 18400 | 4913 |
| 207 | 20250417 | 151800 | 71764224310 | 18475 | 18560 | 18560 | 18450 | 2680 |
| 208 | 20250417 | 151700 | 71714633825 | 18570 | 18600 | 18600 | 18560 | 2791 |
| 209 | 20250417 | 151600 | 71662764275 | 18600 | 18600 | 18620 | 18590 | 3512 |
| 210 | 20250417 | 151500 | 71597440990 | 18620 | 18535 | 18620 | 18530 | 2600 |
| 211 | 20250417 | 151400 | 71549112195 | 18540 | 18500 | 18580 | 18500 | 4656 |
| 212 | 20250417 | 151300 | 71462697010 | 18500 | 18450 | 18500 | 18440 | 1975 |
| 213 | 20250417 | 151200 | 71426211840 | 18450 | 18480 | 18480 | 18420 | 2736 |
| 214 | 20250417 | 151100 | 71375758230 | 18430 | 18420 | 18480 | 18350 | 7040 |
| 215 | 20250417 | 151000 | 71246080050 | 18400 | 18470 | 18480 | 18400 | 6878 |
| 216 | 20250417 | 150900 | 71119323080 | 18480 | 18560 | 18590 | 18480 | 5023 |
| 217 | 20250417 | 150800 | 71026303740 | 18550 | 18600 | 18610 | 18550 | 5220 |
| 218 | 20250417 | 150700 | 70929289340 | 18610 | 18580 | 18630 | 18570 | 2806 |
| 219 | 20250417 | 150600 | 70877086400 | 18580 | 18690 | 18690 | 18580 | 4023 |
| 220 | 20250417 | 150500 | 70802217520 | 18690 | 18710 | 18720 | 18660 | 3325 |
| 221 | 20250417 | 150400 | 70740066320 | 18710 | 18730 | 18740 | 18710 | 3111 |
| 222 | 20250417 | 150300 | 70681805000 | 18730 | 18770 | 18770 | 18730 | 1760 |
| 223 | 20250417 | 150200 | 70648817090 | 18760 | 18800 | 18800 | 18760 | 1728 |
| 224 | 20250417 | 150100 | 70616369420 | 18790 | 18800 | 18800 | 18760 | 434 |
| 225 | 20250417 | 150000 | 70608214820 | 18740 | 18710 | 18740 | 18700 | 2962 |
| 226 | 20250417 | 145900 | 70552760030 | 18710 | 18790 | 18790 | 18680 | 1937 |
| 227 | 20250417 | 145800 | 70516483900 | 18790 | 18850 | 18850 | 18750 | 5023 |
| 228 | 20250417 | 145700 | 70421990360 | 18850 | 18850 | 18850 | 18830 | 1630 |
| 229 | 20250417 | 145600 | 70391277500 | 18840 | 18870 | 18870 | 18820 | 2273 |
| 230 | 20250417 | 145500 | 70348453960 | 18870 | 18820 | 18880 | 18820 | 4488 |
| 231 | 20250417 | 145400 | 70263861890 | 18830 | 18780 | 18830 | 18750 | 1423 |
| 232 | 20250417 | 145300 | 70237098390 | 18770 | 18760 | 18770 | 18740 | 2924 |
| 233 | 20250417 | 145200 | 70182266440 | 18760 | 18790 | 18800 | 18740 | 3418 |
| 234 | 20250417 | 145100 | 70118159000 | 18800 | 18750 | 18820 | 18740 | 4737 |
| 235 | 20250417 | 145000 | 70029194450 | 18750 | 18620 | 18750 | 18610 | 7077 |
| 236 | 20250417 | 144900 | 69896894350 | 18620 | 18570 | 18620 | 18560 | 2670 |
| 237 | 20250417 | 144800 | 69847270030 | 18570 | 18570 | 18600 | 18550 | 2458 |
| 238 | 20250417 | 144700 | 69801626280 | 18570 | 18410 | 18650 | 18310 | 6684 |
| 239 | 20250417 | 144600 | 69678258100 | 18460 | 18610 | 18610 | 18390 | 14262 |
| 240 | 20250417 | 144500 | 69414553860 | 18610 | 18690 | 18700 | 18610 | 3229 |
| 241 | 20250417 | 144400 | 69354304450 | 18690 | 18700 | 18720 | 18690 | 2414 |
| 242 | 20250417 | 144300 | 69309163730 | 18700 | 18660 | 18700 | 18650 | 1070 |
| 243 | 20250417 | 144200 | 69289165295 | 18650 | 18740 | 18740 | 18600 | 10701 |
| 244 | 20250417 | 144100 | 69089568135 | 18740 | 18850 | 18870 | 18740 | 8715 |
| 245 | 20250417 | 144000 | 68925656925 | 18870 | 18920 | 18920 | 18850 | 2206 |
| 246 | 20250417 | 143900 | 68884021585 | 18920 | 18900 | 18920 | 18870 | 1311 |
| 247 | 20250417 | 143800 | 68859240445 | 18850 | 18880 | 18920 | 18840 | 4763 |
| 248 | 20250417 | 143700 | 68769377125 | 18890 | 18920 | 18920 | 18880 | 4173 |
| 249 | 20250417 | 143600 | 68690517965 | 18920 | 18910 | 18940 | 18910 | 1881 |
| 250 | 20250417 | 143500 | 68654923405 | 18910 | 19060 | 19060 | 18900 | 5796 |
| 251 | 20250417 | 143400 | 68545031215 | 19100 | 19080 | 19100 | 19060 | 1093 |
| 252 | 20250417 | 143300 | 68524186125 | 19080 | 19070 | 19100 | 19070 | 1406 |
| 253 | 20250417 | 143200 | 68497344295 | 19070 | 19090 | 19090 | 19060 | 769 |
| 254 | 20250417 | 143100 | 68482681405 | 19090 | 19090 | 19090 | 19060 | 2135 |
| 255 | 20250417 | 143000 | 68441936075 | 19100 | 19200 | 19200 | 19060 | 2769 |
| 256 | 20250417 | 142900 | 68388976735 | 19190 | 19240 | 19240 | 19180 | 1326 |
| 257 | 20250417 | 142800 | 68363515545 | 19220 | 19300 | 19300 | 19150 | 2081 |
| 258 | 20250417 | 142700 | 68323497935 | 19300 | 19310 | 19350 | 19300 | 3539 |
| 259 | 20250417 | 142600 | 68255115565 | 19320 | 19370 | 19400 | 19240 | 6365 |
| 260 | 20250417 | 142500 | 68132073275 | 19370 | 19250 | 19380 | 19210 | 4694 |
| 261 | 20250417 | 142400 | 68041514035 | 19250 | 19100 | 19250 | 19100 | 3999 |
| 262 | 20250417 | 142300 | 67964872610 | 19090 | 19000 | 19090 | 19000 | 812 |
| 263 | 20250417 | 142200 | 67949402520 | 19000 | 18990 | 19000 | 18970 | 1462 |
| 264 | 20250417 | 142100 | 67921652090 | 19000 | 19050 | 19050 | 18980 | 1546 |
| 265 | 20250417 | 142000 | 67892256380 | 19050 | 19000 | 19070 | 19000 | 1912 |
| 266 | 20250417 | 141900 | 67855876370 | 19000 | 18950 | 19050 | 18930 | 4790 |
| 267 | 20250417 | 141800 | 67764889095 | 18950 | 18890 | 18950 | 18890 | 1144 |
| 268 | 20250417 | 141700 | 67743257300 | 18890 | 18900 | 18910 | 18880 | 1542 |
| 269 | 20250417 | 141600 | 67714110830 | 18870 | 18850 | 18890 | 18850 | 875 |
| 270 | 20250417 | 141500 | 67697607980 | 18870 | 18930 | 18970 | 18830 | 4375 |
| 271 | 20250417 | 141400 | 67614910650 | 18930 | 18870 | 18930 | 18830 | 3870 |
| 272 | 20250417 | 141300 | 67541821910 | 18870 | 18790 | 18870 | 18780 | 4000 |
| 273 | 20250417 | 141200 | 67466590605 | 18790 | 18900 | 18900 | 18790 | 9331 |
| 274 | 20250417 | 141100 | 67290940905 | 18900 | 18930 | 18930 | 18890 | 6654 |
| 275 | 20250417 | 141000 | 67165145675 | 18930 | 19040 | 19040 | 18930 | 9875 |
| 276 | 20250417 | 140900 | 66977606890 | 19040 | 19050 | 19060 | 19030 | 4953 |
| 277 | 20250417 | 140800 | 66883286700 | 19050 | 19100 | 19130 | 19050 | 2426 |
| 278 | 20250417 | 140700 | 66837016580 | 19100 | 19120 | 19150 | 19100 | 582 |
| 279 | 20250417 | 140600 | 66825886720 | 19090 | 19090 | 19150 | 19020 | 5765 |
| 280 | 20250417 | 140500 | 66716022410 | 19090 | 19160 | 19160 | 19090 | 4083 |
| 281 | 20250417 | 140400 | 66637959870 | 19150 | 19185 | 19185 | 19140 | 1503 |
| 282 | 20250417 | 140300 | 66609170795 | 19175 | 19190 | 19190 | 19160 | 442 |
| 283 | 20250417 | 140200 | 66600693955 | 19190 | 19200 | 19200 | 19180 | 695 |
| 284 | 20250417 | 140100 | 66587354215 | 19200 | 19140 | 19200 | 19130 | 2924 |
| 285 | 20250417 | 140000 | 66531352095 | 19140 | 19140 | 19190 | 19130 | 2544 |
| 286 | 20250417 | 135900 | 66482655865 | 19140 | 19220 | 19230 | 19140 | 1383 |
| 287 | 20250417 | 135800 | 66456108355 | 19230 | 19280 | 19290 | 19220 | 1130 |
| 288 | 20250417 | 135700 | 66434350645 | 19280 | 19300 | 19310 | 19280 | 1121 |
| 289 | 20250417 | 135600 | 66412725865 | 19290 | 19310 | 19330 | 19270 | 672 |
| 290 | 20250417 | 135500 | 66399760455 | 19310 | 19290 | 19310 | 19270 | 557 |
| 291 | 20250417 | 135400 | 66389022335 | 19290 | 19270 | 19290 | 19270 | 1278 |
| 292 | 20250417 | 135300 | 66364388925 | 19270 | 19260 | 19270 | 19250 | 597 |
| 293 | 20250417 | 135200 | 66352886845 | 19260 | 19230 | 19270 | 19230 | 1561 |
| 294 | 20250417 | 135100 | 66322833635 | 19230 | 19140 | 19370 | 19120 | 2894 |
| 295 | 20250417 | 135000 | 66267308695 | 19140 | 19250 | 19250 | 19110 | 6995 |
| 296 | 20250417 | 134900 | 66133008145 | 19250 | 19300 | 19320 | 19240 | 2285 |
| 297 | 20250417 | 134800 | 66088982920 | 19320 | 19400 | 19400 | 19300 | 3575 |
| 298 | 20250417 | 134700 | 66019929200 | 19400 | 19390 | 19400 | 19390 | 568 |
| 299 | 20250417 | 134600 | 66008913980 | 19390 | 19320 | 19410 | 19320 | 411 |
| 300 | 20250417 | 134500 | 66000954780 | 19310 | 19430 | 19430 | 19310 | 1977 |
| 301 | 20250417 | 134400 | 65962710890 | 19430 | 19330 | 19440 | 19310 | 632 |
| 302 | 20250417 | 134300 | 65950442950 | 19430 | 19300 | 19440 | 19300 | 2300 |
| 303 | 20250417 | 134200 | 65905883940 | 19300 | 19360 | 19360 | 19300 | 2052 |
| 304 | 20250417 | 134100 | 65866241660 | 19360 | 19390 | 19405 | 19360 | 873 |
| 305 | 20250417 | 134000 | 65849324180 | 19380 | 19385 | 19390 | 19380 | 778 |
| 306 | 20250417 | 133900 | 65834242925 | 19380 | 19390 | 19400 | 19380 | 759 |
| 307 | 20250417 | 133800 | 65819525795 | 19390 | 19350 | 19425 | 19350 | 444 |
| 308 | 20250417 | 133700 | 65810923835 | 19350 | 19560 | 19570 | 19340 | 3432 |
| 309 | 20250417 | 133600 | 65744242295 | 19570 | 19520 | 19580 | 19520 | 2272 |
| 310 | 20250417 | 133500 | 65699811835 | 19520 | 19400 | 19640 | 19400 | 5116 |
| 311 | 20250417 | 133400 | 65599853320 | 19380 | 19340 | 19400 | 19340 | 436 |
| 312 | 20250417 | 133300 | 65591404635 | 19340 | 19290 | 19340 | 19280 | 944 |
| 313 | 20250417 | 133200 | 65573178295 | 19290 | 19300 | 19320 | 19270 | 3025 |
| 314 | 20250417 | 133100 | 65514816115 | 19300 | 19320 | 19320 | 19290 | 1235 |
| 315 | 20250417 | 133000 | 65490972535 | 19320 | 19330 | 19340 | 19310 | 1217 |
| 316 | 20250417 | 132900 | 65467461955 | 19320 | 19390 | 19390 | 19320 | 915 |
| 317 | 20250417 | 132800 | 65449767615 | 19390 | 19260 | 19390 | 19250 | 1570 |
| 318 | 20250417 | 132700 | 65419502255 | 19250 | 19480 | 19480 | 19250 | 4234 |
| 319 | 20250417 | 132600 | 65337579335 | 19480 | 19520 | 19540 | 19480 | 2497 |
| 320 | 20250417 | 132500 | 65288874365 | 19520 | 19620 | 19640 | 19520 | 3832 |
| 321 | 20250417 | 132400 | 65213833765 | 19620 | 19540 | 19630 | 19500 | 6232 |
| 322 | 20250417 | 132300 | 65091794865 | 19540 | 19420 | 19550 | 19420 | 3161 |
| 323 | 20250417 | 132200 | 65030234575 | 19410 | 19350 | 19410 | 19340 | 574 |
| 324 | 20250417 | 132100 | 65019113045 | 19400 | 19300 | 19420 | 19300 | 5105 |
| 325 | 20250417 | 132000 | 64920348970 | 19300 | 19360 | 19370 | 19260 | 3840 |
| 326 | 20250417 | 131900 | 64846252360 | 19360 | 19280 | 19440 | 19270 | 4916 |
| 327 | 20250417 | 131800 | 64751199340 | 19280 | 19270 | 19330 | 19260 | 1920 |
| 328 | 20250417 | 131700 | 64714192420 | 19270 | 19265 | 19330 | 19220 | 4684 |
| 329 | 20250417 | 131600 | 64624027620 | 19270 | 19290 | 19320 | 19240 | 3783 |
| 330 | 20250417 | 131500 | 64551156010 | 19320 | 19200 | 19320 | 19190 | 4986 |
| 331 | 20250417 | 131400 | 64455369580 | 19190 | 19400 | 19400 | 19190 | 16196 |
| 332 | 20250417 | 131300 | 64143673820 | 19400 | 19390 | 19420 | 19360 | 5973 |
| 333 | 20250417 | 131200 | 64027828825 | 19380 | 19520 | 19520 | 19380 | 6340 |
| 334 | 20250417 | 131100 | 63904413105 | 19510 | 19600 | 19610 | 19510 | 8630 |
| 335 | 20250417 | 131000 | 63735753025 | 19590 | 19680 | 19690 | 19590 | 2422 |
| 336 | 20250417 | 130900 | 63688241950 | 19660 | 19670 | 19690 | 19660 | 905 |
| 337 | 20250417 | 130800 | 63670440930 | 19650 | 19650 | 19650 | 19640 | 1732 |
| 338 | 20250417 | 130700 | 63636415540 | 19640 | 19700 | 19705 | 19640 | 3519 |
| 339 | 20250417 | 130600 | 63567210945 | 19700 | 19615 | 19740 | 19615 | 1663 |
| 340 | 20250417 | 130500 | 63534512710 | 19610 | 19580 | 19610 | 19570 | 5361 |
| 341 | 20250417 | 130400 | 63429512155 | 19590 | 19630 | 19630 | 19580 | 3779 |
| 342 | 20250417 | 130300 | 63355455150 | 19630 | 19700 | 19700 | 19630 | 5976 |
| 343 | 20250417 | 130200 | 63238037520 | 19700 | 19730 | 19730 | 19700 | 2052 |
| 344 | 20250417 | 130100 | 63197586800 | 19710 | 19770 | 19770 | 19630 | 3047 |
| 345 | 20250417 | 130000 | 63137569150 | 19770 | 19700 | 19810 | 19700 | 7609 |
| 346 | 20250417 | 125900 | 62987194060 | 19700 | 19850 | 19850 | 19630 | 6583 |
| 347 | 20250417 | 125800 | 62857185590 | 19850 | 19790 | 19940 | 19780 | 2911 |
| 348 | 20250417 | 125700 | 62799383330 | 19780 | 19770 | 19800 | 19700 | 4884 |
| 349 | 20250417 | 125600 | 62702899320 | 19800 | 19790 | 19800 | 19540 | 15074 |
| 350 | 20250417 | 125500 | 62406727770 | 19770 | 20050 | 20050 | 19770 | 12306 |
| 351 | 20250417 | 125400 | 62161372540 | 20050 | 20150 | 20200 | 20000 | 7647 |
| 352 | 20250417 | 125300 | 62007614240 | 20100 | 19990 | 20150 | 19970 | 7288 |
| 353 | 20250417 | 125200 | 61861494470 | 19990 | 20050 | 20100 | 19970 | 6923 |
| 354 | 20250417 | 125100 | 61722926140 | 20050 | 20100 | 20100 | 19990 | 7115 |
| 355 | 20250417 | 125000 | 61580469970 | 20050 | 19970 | 20150 | 19970 | 11074 |
| 356 | 20250417 | 124900 | 61358376830 | 19960 | 19980 | 19990 | 19950 | 5821 |
| 357 | 20250417 | 124800 | 61242104190 | 19980 | 20100 | 20150 | 19880 | 25242 |
| 358 | 20250417 | 124700 | 60737557015 | 20050 | 19970 | 20100 | 19940 | 27805 |
| 359 | 20250417 | 124600 | 60181017690 | 19970 | 19840 | 19970 | 19770 | 15999 |
| 360 | 20250417 | 124500 | 59863098175 | 19760 | 19600 | 19870 | 19600 | 4940 |
| 361 | 20250417 | 124400 | 59765676515 | 19610 | 19570 | 19610 | 19540 | 2222 |
| 362 | 20250417 | 124300 | 59722210480 | 19560 | 19550 | 19610 | 19550 | 4574 |
| 363 | 20250417 | 124200 | 59632667190 | 19550 | 19550 | 19560 | 19530 | 3235 |
| 364 | 20250417 | 124100 | 59569448320 | 19550 | 19580 | 19610 | 19540 | 3570 |
| 365 | 20250417 | 124000 | 59499617470 | 19580 | 19570 | 19620 | 19550 | 4327 |
| 366 | 20250417 | 123900 | 59414921980 | 19570 | 19650 | 19650 | 19540 | 9015 |
| 367 | 20250417 | 123800 | 59238305480 | 19630 | 19640 | 19700 | 19600 | 5651 |
| 368 | 20250417 | 123700 | 59127355520 | 19640 | 19700 | 19710 | 19630 | 8180 |
| 369 | 20250417 | 123600 | 58966528660 | 19700 | 19630 | 19800 | 19600 | 8836 |
| 370 | 20250417 | 123500 | 58792304310 | 19630 | 19750 | 19860 | 19530 | 15898 |
| 371 | 20250417 | 123400 | 58479195780 | 19700 | 19970 | 20050 | 19570 | 26831 |
| 372 | 20250417 | 123300 | 57945309300 | 19970 | 20150 | 20300 | 19900 | 48365 |
| 373 | 20250417 | 123200 | 56971543925 | 20200 | 19660 | 20200 | 19300 | 45414 |
| 374 | 20250417 | 123100 | 56069940175 | 19660 | 19330 | 19660 | 19290 | 27210 |
| 375 | 20250417 | 123000 | 55538854490 | 19380 | 19130 | 19380 | 19120 | 15848 |
| 376 | 20250417 | 122900 | 55234747205 | 19130 | 19050 | 19130 | 19040 | 9419 |
| 377 | 20250417 | 122800 | 55055112785 | 19040 | 18890 | 19040 | 18890 | 4164 |
| 378 | 20250417 | 122700 | 54976184140 | 18880 | 18830 | 18880 | 18830 | 1657 |
| 379 | 20250417 | 122600 | 54944951520 | 18830 | 18870 | 18870 | 18810 | 2353 |
| 380 | 20250417 | 122500 | 54900603310 | 18870 | 18770 | 18870 | 18770 | 1732 |
| 381 | 20250417 | 122400 | 54867980770 | 18800 | 18760 | 18800 | 18740 | 1470 |
| 382 | 20250417 | 122300 | 54840372220 | 18760 | 18790 | 18790 | 18690 | 10400 |
| 383 | 20250417 | 122200 | 54645668325 | 18800 | 18860 | 18870 | 18800 | 4987 |
| 384 | 20250417 | 122100 | 54551777425 | 18860 | 18760 | 18870 | 18720 | 5022 |
| 385 | 20250417 | 122000 | 54457353485 | 18750 | 18820 | 18820 | 18700 | 15586 |
| 386 | 20250417 | 121900 | 54165248745 | 18830 | 18870 | 18910 | 18820 | 8205 |
| 387 | 20250417 | 121800 | 54010589000 | 18870 | 18950 | 18950 | 18870 | 8818 |
| 388 | 20250417 | 121700 | 53843808740 | 18950 | 18920 | 18960 | 18890 | 5317 |
| 389 | 20250417 | 121600 | 53743182430 | 18930 | 18900 | 18980 | 18890 | 4290 |
| 390 | 20250417 | 121500 | 53662066980 | 18900 | 19030 | 19040 | 18890 | 17159 |
| 391 | 20250417 | 121400 | 53337076380 | 19040 | 19090 | 19100 | 19030 | 3678 |
| 392 | 20250417 | 121300 | 53266996990 | 19080 | 19010 | 19090 | 19000 | 3634 |
| 393 | 20250417 | 121200 | 53197822760 | 19010 | 19130 | 19130 | 19010 | 9927 |
| 394 | 20250417 | 121100 | 53008666370 | 19090 | 19160 | 19160 | 19070 | 6651 |
| 395 | 20250417 | 121000 | 52881603790 | 19180 | 19110 | 19190 | 19050 | 5440 |
| 396 | 20250417 | 120900 | 52777683760 | 19100 | 19230 | 19230 | 19010 | 17998 |
| 397 | 20250417 | 120800 | 52434415105 | 19210 | 19250 | 19290 | 19160 | 7633 |
| 398 | 20250417 | 120700 | 52287646485 | 19250 | 19300 | 19340 | 19200 | 17735 |
| 399 | 20250417 | 120600 | 51946265305 | 19280 | 19540 | 19550 | 19280 | 13680 |
| 400 | 20250417 | 120500 | 51680577145 | 19540 | 19340 | 19570 | 19280 | 11619 |
| 401 | 20250417 | 120400 | 51454639605 | 19320 | 19580 | 19600 | 19220 | 22832 |
| 402 | 20250417 | 120300 | 51011436100 | 19570 | 19890 | 19930 | 19500 | 22185 |
| 403 | 20250417 | 120200 | 50573820900 | 19920 | 19910 | 19940 | 19860 | 7400 |
| 404 | 20250417 | 120100 | 50426540930 | 19910 | 19980 | 20050 | 19900 | 18677 |
| 405 | 20250417 | 120000 | 50053995430 | 19980 | 20050 | 20200 | 19980 | 15669 |
| 406 | 20250417 | 115900 | 49739107140 | 20050 | 19940 | 20050 | 19930 | 9667 |
| 407 | 20250417 | 115800 | 49545991470 | 19930 | 19920 | 19950 | 19880 | 6711 |
| 408 | 20250417 | 115700 | 49412290930 | 19920 | 19900 | 20050 | 19850 | 32451 |
| 409 | 20250417 | 115600 | 48764823095 | 19890 | 19690 | 19900 | 19680 | 13939 |
| 410 | 20250417 | 115500 | 48488771875 | 19690 | 19970 | 20050 | 19580 | 34539 |
| 411 | 20250417 | 115400 | 47802323005 | 19990 | 20150 | 20500 | 19970 | 42791 |
| 412 | 20250417 | 115300 | 46938910455 | 20200 | 20700 | 20750 | 19910 | 74372 |
| 413 | 20250417 | 115200 | 45431636505 | 20700 | 19900 | 20750 | 19900 | 78954 |
| 414 | 20250417 | 115100 | 43823016645 | 19890 | 20150 | 20350 | 19850 | 73830 |
| 415 | 20250417 | 115000 | 42344174030 | 20200 | 19600 | 20200 | 19270 | 64834 |
| 416 | 20250417 | 114900 | 41060577745 | 19610 | 19420 | 19950 | 19410 | 83983 |
| 417 | 20250417 | 114800 | 39406011470 | 19450 | 19250 | 19450 | 19100 | 31895 |
| 418 | 20250417 | 114700 | 38791334625 | 19250 | 18960 | 19420 | 18940 | 48321 |
| 419 | 20250417 | 114600 | 37861818210 | 18950 | 18860 | 19120 | 18860 | 41319 |
| 420 | 20250417 | 114500 | 37077586540 | 18870 | 18800 | 18870 | 18770 | 6119 |
| 421 | 20250417 | 114400 | 36962556260 | 18800 | 18830 | 18880 | 18780 | 23376 |
| 422 | 20250417 | 114300 | 36522301535 | 18830 | 18490 | 18840 | 18480 | 24821 |
| 423 | 20250417 | 114200 | 36058492895 | 18490 | 18410 | 18490 | 18400 | 5524 |
| 424 | 20250417 | 114100 | 35956556835 | 18410 | 18350 | 18410 | 18350 | 3109 |
| 425 | 20250417 | 114000 | 35899363735 | 18360 | 18370 | 18370 | 18320 | 1817 |
| 426 | 20250417 | 113900 | 35866045835 | 18380 | 18360 | 18390 | 18350 | 1176 |
| 427 | 20250417 | 113800 | 35844437105 | 18390 | 18330 | 18390 | 18310 | 1782 |
| 428 | 20250417 | 113700 | 35811712255 | 18310 | 18270 | 18320 | 18270 | 8749 |
| 429 | 20250417 | 113600 | 35651600425 | 18270 | 18260 | 18270 | 18260 | 419 |
| 430 | 20250417 | 113500 | 35643947910 | 18270 | 18270 | 18280 | 18260 | 1024 |
| 431 | 20250417 | 113400 | 35625238790 | 18270 | 18260 | 18270 | 18250 | 1123 |
| 432 | 20250417 | 113300 | 35604729830 | 18260 | 18270 | 18270 | 18260 | 843 |
| 433 | 20250417 | 113200 | 35589334440 | 18270 | 18260 | 18270 | 18260 | 1132 |
| 434 | 20250417 | 113100 | 35568657250 | 18250 | 18250 | 18260 | 18250 | 1560 |
| 435 | 20250417 | 113000 | 35540174220 | 18260 | 18230 | 18270 | 18230 | 346 |
| 436 | 20250417 | 112900 | 35533860220 | 18220 | 18270 | 18270 | 18220 | 1288 |
| 437 | 20250417 | 112800 | 35510339560 | 18270 | 18280 | 18300 | 18260 | 924 |
| 438 | 20250417 | 112700 | 35493451280 | 18280 | 18290 | 18290 | 18260 | 324 |
| 439 | 20250417 | 112600 | 35487527590 | 18290 | 18270 | 18290 | 18250 | 1570 |
| 440 | 20250417 | 112500 | 35458835090 | 18250 | 18250 | 18290 | 18250 | 531 |
| 441 | 20250417 | 112400 | 35449143780 | 18200 | 18250 | 18250 | 18200 | 2142 |
| 442 | 20250417 | 112300 | 35410119060 | 18250 | 18330 | 18330 | 18230 | 1922 |
| 443 | 20250417 | 112200 | 35375015370 | 18320 | 18330 | 18390 | 18320 | 4948 |
| 444 | 20250417 | 112100 | 35284130670 | 18320 | 18250 | 18320 | 18250 | 1491 |
| 445 | 20250417 | 112000 | 35256839460 | 18310 | 18240 | 18310 | 18220 | 3161 |
| 446 | 20250417 | 111900 | 35199223160 | 18240 | 18300 | 18320 | 18240 | 2416 |
| 447 | 20250417 | 111800 | 35155049620 | 18280 | 18300 | 18330 | 18280 | 1683 |
| 448 | 20250417 | 111700 | 35124240530 | 18290 | 18300 | 18310 | 18280 | 1042 |
| 449 | 20250417 | 111600 | 35105184205 | 18310 | 18300 | 18340 | 18280 | 2198 |
| 450 | 20250417 | 111500 | 35064958160 | 18290 | 18320 | 18380 | 18290 | 2598 |
| 451 | 20250417 | 111400 | 35017267595 | 18380 | 18250 | 18380 | 18250 | 3745 |
| 452 | 20250417 | 111300 | 34948720605 | 18260 | 18215 | 18260 | 18210 | 1970 |
| 453 | 20250417 | 111200 | 34912795340 | 18210 | 18190 | 18210 | 18190 | 1541 |
| 454 | 20250417 | 111100 | 34884753750 | 18180 | 18190 | 18190 | 18170 | 756 |
| 455 | 20250417 | 111000 | 34871002600 | 18150 | 18130 | 18190 | 18130 | 5221 |
| 456 | 20250417 | 110900 | 34776242750 | 18130 | 18100 | 18130 | 18090 | 1210 |
| 457 | 20250417 | 110800 | 34754337920 | 18100 | 18140 | 18140 | 18100 | 4415 |
| 458 | 20250417 | 110700 | 34674376340 | 18140 | 18150 | 18150 | 18130 | 706 |
| 459 | 20250417 | 110600 | 34661568530 | 18150 | 18150 | 18150 | 18120 | 690 |
| 460 | 20250417 | 110500 | 34649053440 | 18150 | 18150 | 18150 | 18140 | 1052 |
| 461 | 20250417 | 110400 | 34629969310 | 18150 | 18140 | 18150 | 18120 | 5087 |
| 462 | 20250417 | 110300 | 34537654050 | 18120 | 18140 | 18140 | 18120 | 643 |
| 463 | 20250417 | 110200 | 34525999650 | 18140 | 18150 | 18160 | 18100 | 4058 |
| 464 | 20250417 | 110100 | 34452437185 | 18150 | 18160 | 18160 | 18150 | 1539 |
| 465 | 20250417 | 110000 | 34424502505 | 18170 | 18190 | 18190 | 18150 | 1796 |
| 466 | 20250417 | 105900 | 34391872835 | 18190 | 18200 | 18200 | 18180 | 2335 |
| 467 | 20250417 | 105800 | 34349403185 | 18200 | 18220 | 18240 | 18200 | 2620 |
| 468 | 20250417 | 105700 | 34301696575 | 18220 | 18330 | 18350 | 18220 | 4909 |
| 469 | 20250417 | 105600 | 34211975085 | 18350 | 18370 | 18390 | 18330 | 6089 |
| 470 | 20250417 | 105500 | 34100149635 | 18370 | 18320 | 18370 | 18320 | 5242 |
| 471 | 20250417 | 105400 | 34003947220 | 18320 | 18290 | 18330 | 18270 | 3665 |
| 472 | 20250417 | 105300 | 33936875140 | 18290 | 18220 | 18290 | 18200 | 2869 |
| 473 | 20250417 | 105200 | 33884508870 | 18220 | 18180 | 18220 | 18180 | 3082 |
| 474 | 20250417 | 105100 | 33828433225 | 18180 | 18200 | 18200 | 18180 | 1311 |
| 475 | 20250417 | 105000 | 33804580885 | 18185 | 18200 | 18210 | 18160 | 788 |
| 476 | 20250417 | 104900 | 33790242120 | 18210 | 18240 | 18250 | 18210 | 2365 |
| 477 | 20250417 | 104800 | 33747152420 | 18250 | 18160 | 18250 | 18160 | 3583 |
| 478 | 20250417 | 104700 | 33681895230 | 18160 | 18110 | 18160 | 18110 | 914 |
| 479 | 20250417 | 104600 | 33665327890 | 18110 | 18050 | 18110 | 18050 | 3133 |
| 480 | 20250417 | 104500 | 33608755740 | 18050 | 18110 | 18110 | 18050 | 565 |
| 481 | 20250417 | 104400 | 33598543600 | 18110 | 18130 | 18130 | 18100 | 1648 |
| 482 | 20250417 | 104300 | 33568695360 | 18120 | 18110 | 18150 | 18100 | 454 |
| 483 | 20250417 | 104200 | 33560472100 | 18140 | 18150 | 18150 | 18070 | 2318 |
| 484 | 20250417 | 104100 | 33518504900 | 18150 | 18010 | 18180 | 18000 | 2785 |
| 485 | 20250417 | 104000 | 33468180130 | 18060 | 18090 | 18100 | 17950 | 5520 |
| 486 | 20250417 | 103900 | 33368637890 | 18100 | 18200 | 18200 | 18070 | 5170 |
| 487 | 20250417 | 103800 | 33274835370 | 18200 | 18210 | 18210 | 18180 | 2367 |
| 488 | 20250417 | 103700 | 33231767000 | 18210 | 18210 | 18210 | 18180 | 1621 |
| 489 | 20250417 | 103600 | 33202266400 | 18200 | 18200 | 18210 | 18180 | 1045 |
| 490 | 20250417 | 103500 | 33183247100 | 18200 | 18180 | 18200 | 18160 | 2454 |
| 491 | 20250417 | 103400 | 33138640060 | 18160 | 18160 | 18180 | 18160 | 1183 |
| 492 | 20250417 | 103300 | 33117148330 | 18150 | 18160 | 18160 | 18140 | 3024 |
| 493 | 20250417 | 103200 | 33062264690 | 18160 | 18150 | 18170 | 18140 | 2556 |
| 494 | 20250417 | 103100 | 33015857350 | 18150 | 18190 | 18210 | 18150 | 3741 |
| 495 | 20250417 | 103000 | 32947852520 | 18200 | 18210 | 18220 | 18190 | 2802 |
| 496 | 20250417 | 102900 | 32896860890 | 18200 | 18220 | 18220 | 18200 | 1288 |
| 497 | 20250417 | 102800 | 32873408260 | 18210 | 18245 | 18245 | 18205 | 3199 |
| 498 | 20250417 | 102700 | 32815125640 | 18245 | 18190 | 18250 | 18190 | 3024 |
| 499 | 20250417 | 102600 | 32759966180 | 18200 | 18250 | 18250 | 18160 | 5405 |
| 500 | 20250417 | 102500 | 32661606430 | 18250 | 18130 | 18270 | 18120 | 2113 |
| 501 | 20250417 | 102400 | 32623104720 | 18120 | 18270 | 18270 | 18120 | 4143 |
| 502 | 20250417 | 102300 | 32547798020 | 18270 | 18300 | 18300 | 18210 | 11372 |
| 503 | 20250417 | 102200 | 32339921500 | 18300 | 18040 | 18300 | 18040 | 6506 |
| 504 | 20250417 | 102100 | 32221378610 | 18050 | 17910 | 18050 | 17910 | 7581 |
| 505 | 20250417 | 102000 | 32085101990 | 17900 | 17920 | 17930 | 17890 | 1680 |
| 506 | 20250417 | 101900 | 32054998820 | 17890 | 17910 | 17930 | 17860 | 5800 |
| 507 | 20250417 | 101800 | 31951186810 | 17900 | 17980 | 17990 | 17850 | 8150 |
| 508 | 20250417 | 101700 | 31805322410 | 17990 | 17860 | 17990 | 17860 | 8072 |
| 509 | 20250417 | 101600 | 31660515610 | 17860 | 17910 | 17910 | 17830 | 8361 |
| 510 | 20250417 | 101500 | 31511196495 | 17910 | 17910 | 17930 | 17880 | 2801 |
| 511 | 20250417 | 101400 | 31461037695 | 17900 | 17880 | 17940 | 17830 | 7111 |
| 512 | 20250417 | 101300 | 31333856245 | 17880 | 17930 | 17940 | 17830 | 9575 |
| 513 | 20250417 | 101200 | 31162565425 | 17930 | 17700 | 17930 | 17700 | 9714 |
| 514 | 20250417 | 101100 | 30989468615 | 17690 | 17640 | 17750 | 17560 | 28449 |
| 515 | 20250417 | 101000 | 30487694050 | 17640 | 17690 | 17700 | 17600 | 26171 |
| 516 | 20250417 | 100900 | 30025494890 | 17700 | 18000 | 18015 | 17700 | 21711 |
| 517 | 20250417 | 100800 | 29638516925 | 18000 | 18050 | 18080 | 17990 | 12167 |
| 518 | 20250417 | 100700 | 29419363975 | 18060 | 18150 | 18200 | 18060 | 9387 |
| 519 | 20250417 | 100600 | 29249179365 | 18190 | 18180 | 18190 | 18140 | 8007 |
| 520 | 20250417 | 100500 | 29103827625 | 18170 | 18170 | 18200 | 18160 | 6812 |
| 521 | 20250417 | 100400 | 28979962390 | 18160 | 18170 | 18200 | 18160 | 4630 |
| 522 | 20250417 | 100300 | 28895799130 | 18170 | 18290 | 18290 | 18170 | 8601 |
| 523 | 20250417 | 100200 | 28739120945 | 18290 | 18400 | 18400 | 18280 | 8805 |
| 524 | 20250417 | 100100 | 28577729245 | 18400 | 18420 | 18450 | 18390 | 4168 |
| 525 | 20250417 | 100000 | 28500950125 | 18420 | 18350 | 18490 | 18300 | 5622 |
| 526 | 20250417 | 095900 | 28397428565 | 18350 | 18270 | 18490 | 18270 | 10012 |
| 527 | 20250417 | 095800 | 28213711605 | 18280 | 18280 | 18290 | 18260 | 3932 |
| 528 | 20250417 | 095700 | 28141862705 | 18270 | 18310 | 18320 | 18260 | 6149 |
| 529 | 20250417 | 095600 | 28029451395 | 18300 | 18250 | 18300 | 18240 | 3390 |
| 530 | 20250417 | 095500 | 27967526565 | 18240 | 18240 | 18300 | 18210 | 2447 |
| 531 | 20250417 | 095400 | 27922904805 | 18240 | 18310 | 18340 | 18210 | 12014 |
| 532 | 20250417 | 095300 | 27702902465 | 18310 | 18270 | 18350 | 18270 | 7631 |
| 533 | 20250417 | 095200 | 27563276920 | 18250 | 18170 | 18280 | 18170 | 3951 |
| 534 | 20250417 | 095100 | 27491269670 | 18170 | 18240 | 18240 | 18170 | 7163 |
| 535 | 20250417 | 095000 | 27360950305 | 18240 | 18140 | 18240 | 17990 | 15077 |
| 536 | 20250417 | 094900 | 27088838765 | 18110 | 18370 | 18390 | 18100 | 13811 |
| 537 | 20250417 | 094800 | 26836624445 | 18370 | 18460 | 18470 | 18370 | 9171 |
| 538 | 20250417 | 094700 | 26667747365 | 18470 | 18400 | 18470 | 18370 | 9650 |
| 539 | 20250417 | 094600 | 26489833865 | 18420 | 18400 | 18420 | 18320 | 18522 |
| 540 | 20250417 | 094500 | 26149686860 | 18380 | 18280 | 18400 | 18270 | 10139 |
| 541 | 20250417 | 094400 | 25963697175 | 18280 | 18300 | 18300 | 18250 | 2166 |
| 542 | 20250417 | 094300 | 25924109760 | 18300 | 18090 | 18300 | 18070 | 6224 |
| 543 | 20250417 | 094200 | 25811255890 | 18090 | 18320 | 18320 | 18020 | 13900 |
| 544 | 20250417 | 094100 | 25558973815 | 18330 | 18370 | 18380 | 18220 | 19507 |
| 545 | 20250417 | 094000 | 25202039105 | 18380 | 18350 | 18450 | 18340 | 16367 |
| 546 | 20250417 | 093900 | 24900703200 | 18360 | 18290 | 18400 | 18210 | 13561 |
| 547 | 20250417 | 093800 | 24652875360 | 18250 | 18310 | 18460 | 18250 | 24326 |
| 548 | 20250417 | 093700 | 24205548985 | 18320 | 18050 | 18350 | 18020 | 10151 |
| 549 | 20250417 | 093600 | 24020519730 | 18100 | 18200 | 18290 | 17990 | 31924 |
| 550 | 20250417 | 093500 | 23443471920 | 18220 | 18200 | 18350 | 18100 | 17421 |
| 551 | 20250417 | 093400 | 23125634770 | 18220 | 18130 | 18220 | 18090 | 13302 |
| 552 | 20250417 | 093300 | 22884289815 | 18150 | 17970 | 18150 | 17900 | 15469 |
| 553 | 20250417 | 093200 | 22605632705 | 17960 | 18230 | 18250 | 17960 | 16285 |
| 554 | 20250417 | 093100 | 22310836605 | 18230 | 17860 | 18250 | 17770 | 22559 |
| 555 | 20250417 | 093000 | 21902973165 | 17850 | 17900 | 17900 | 17720 | 25534 |
| 556 | 20250417 | 092900 | 21448477405 | 17950 | 18110 | 18150 | 17890 | 25802 |
| 557 | 20250417 | 092800 | 20983308575 | 18120 | 18010 | 18260 | 18000 | 41912 |
| 558 | 20250417 | 092700 | 20223360065 | 18000 | 17880 | 18000 | 17730 | 37887 |
| 559 | 20250417 | 092600 | 19547778625 | 17860 | 17880 | 18150 | 17800 | 44090 |
| 560 | 20250417 | 092500 | 18756553590 | 17880 | 18100 | 18100 | 17300 | 89375 |
| 561 | 20250417 | 092400 | 17181789475 | 18100 | 17690 | 18390 | 17640 | 77603 |
| 562 | 20250417 | 092300 | 15782149690 | 17690 | 19250 | 19330 | 17430 | 158749 |
| 563 | 20250417 | 092200 | 12845918650 | 19210 | 19180 | 19250 | 19180 | 34509 |
| 564 | 20250417 | 092100 | 12183860500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 565 | 20250417 | 092000 | 12183860500 | 19450 | 19970 | 20200 | 19450 | 78128 |
| 566 | 20250417 | 091900 | 10645151725 | 19990 | 21300 | 21300 | 19910 | 61104 |
| 567 | 20250417 | 091800 | 9382038950 | 21300 | 21300 | 21400 | 21250 | 6745 |
| 568 | 20250417 | 091700 | 9238367175 | 21300 | 21400 | 21450 | 21300 | 10431 |
| 569 | 20250417 | 091600 | 9015646475 | 21400 | 21200 | 21450 | 21100 | 14313 |
| 570 | 20250417 | 091500 | 8711500625 | 21200 | 21650 | 21900 | 21050 | 41987 |
| 571 | 20250417 | 091400 | 7810389725 | 21650 | 22300 | 22400 | 21500 | 35857 |
| 572 | 20250417 | 091300 | 7026481525 | 22300 | 22350 | 22700 | 21900 | 58960 |
| 573 | 20250417 | 091200 | 5711396850 | 22350 | 22300 | 22550 | 21950 | 72427 |
| 574 | 20250417 | 091100 | 4092455875 | 22400 | 22600 | 23000 | 21800 | 73566 |
| 575 | 20250417 | 091000 | 2441883925 | 22600 | 21300 | 23000 | 21300 | 63983 |
| 576 | 20250417 | 090900 | 1000500025 | 21300 | 21400 | 21400 | 21300 | 1280 |
| 577 | 20250417 | 090800 | 973183425 | 21300 | 21450 | 21500 | 21300 | 3697 |
| 578 | 20250417 | 090700 | 894097975 | 21450 | 21350 | 21450 | 21350 | 1485 |
| 579 | 20250417 | 090600 | 862349775 | 21350 | 21300 | 21400 | 21250 | 5489 |
| 580 | 20250417 | 090500 | 745491500 | 21300 | 21450 | 21500 | 21250 | 7378 |
| 581 | 20250417 | 090400 | 587927500 | 21450 | 21600 | 21600 | 21450 | 4687 |
| 582 | 20250417 | 090300 | 486928450 | 21550 | 21700 | 21700 | 21500 | 5337 |
| 583 | 20250417 | 090200 | 371576400 | 21700 | 21400 | 21800 | 21300 | 3554 |
| 584 | 20250417 | 090100 | 294976750 | 21350 | 21350 | 21600 | 21250 | 2615 |
| 585 | 20250417 | 090000 | 239113300 | 21350 | 21600 | 21600 | 21300 | 11109 |