29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 3 | 20250416 | 184200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 4 | 20250416 | 184100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 5 | 20250416 | 184000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 6 | 20250416 | 183900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 7 | 20250416 | 183800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 8 | 20250416 | 183700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 9 | 20250416 | 183600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 10 | 20250416 | 183500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 11 | 20250416 | 183400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 12 | 20250416 | 183300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 13 | 20250416 | 183200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 14 | 20250416 | 183100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 15 | 20250416 | 183000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 16 | 20250416 | 182900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 17 | 20250416 | 182800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 18 | 20250416 | 182700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 19 | 20250416 | 182600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 20 | 20250416 | 182500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 21 | 20250416 | 182400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 22 | 20250416 | 182300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 23 | 20250416 | 182200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 24 | 20250416 | 182100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 25 | 20250416 | 182000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 26 | 20250416 | 181900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 27 | 20250416 | 181800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 28 | 20250416 | 181700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 29 | 20250416 | 181600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 30 | 20250416 | 181500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 31 | 20250416 | 181400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 32 | 20250416 | 181300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 33 | 20250416 | 181200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 34 | 20250416 | 181100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 35 | 20250416 | 181000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 36 | 20250416 | 180900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 37 | 20250416 | 180800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 38 | 20250416 | 180700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 39 | 20250416 | 180600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 40 | 20250416 | 180500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 41 | 20250416 | 180400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 42 | 20250416 | 180300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 43 | 20250416 | 180200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 44 | 20250416 | 180100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 45 | 20250416 | 180000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 46 | 20250416 | 175900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 47 | 20250416 | 175800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 48 | 20250416 | 175700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 49 | 20250416 | 175600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 50 | 20250416 | 175500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 51 | 20250416 | 175400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 52 | 20250416 | 175300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 53 | 20250416 | 175200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 54 | 20250416 | 175100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 55 | 20250416 | 175000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 56 | 20250416 | 174900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 57 | 20250416 | 174800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 58 | 20250416 | 174700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 59 | 20250416 | 174600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 60 | 20250416 | 174500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 61 | 20250416 | 174400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 62 | 20250416 | 174300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 63 | 20250416 | 174200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 64 | 20250416 | 174100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 65 | 20250416 | 174000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 66 | 20250416 | 173900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 67 | 20250416 | 173800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 68 | 20250416 | 173700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 69 | 20250416 | 173600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 70 | 20250416 | 173500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 71 | 20250416 | 173400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 72 | 20250416 | 173300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 73 | 20250416 | 173200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 74 | 20250416 | 173100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 75 | 20250416 | 173000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 76 | 20250416 | 172900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 77 | 20250416 | 172800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 78 | 20250416 | 172700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 79 | 20250416 | 172600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 80 | 20250416 | 172500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 81 | 20250416 | 172400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 82 | 20250416 | 172300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 83 | 20250416 | 172200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 84 | 20250416 | 172100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 85 | 20250416 | 172000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 86 | 20250416 | 171900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 87 | 20250416 | 171800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 88 | 20250416 | 171700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 89 | 20250416 | 171600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 90 | 20250416 | 171500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 91 | 20250416 | 171400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 92 | 20250416 | 171300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 93 | 20250416 | 171200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 94 | 20250416 | 171100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 95 | 20250416 | 171000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 96 | 20250416 | 170900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 97 | 20250416 | 170800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 98 | 20250416 | 170700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 99 | 20250416 | 170600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 100 | 20250416 | 170500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 101 | 20250416 | 170400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 102 | 20250416 | 170300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 103 | 20250416 | 170200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 104 | 20250416 | 170100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 105 | 20250416 | 170000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 106 | 20250416 | 165900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 107 | 20250416 | 165800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 108 | 20250416 | 165700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 109 | 20250416 | 165600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 110 | 20250416 | 165500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 111 | 20250416 | 165400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 112 | 20250416 | 165300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 113 | 20250416 | 165200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 114 | 20250416 | 165100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 115 | 20250416 | 165000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 116 | 20250416 | 164900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 117 | 20250416 | 164800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 118 | 20250416 | 164700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 119 | 20250416 | 164600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 120 | 20250416 | 164500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 121 | 20250416 | 164400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 122 | 20250416 | 164300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 123 | 20250416 | 164200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 124 | 20250416 | 164100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 125 | 20250416 | 164000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 126 | 20250416 | 163900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 127 | 20250416 | 163800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 128 | 20250416 | 163700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 129 | 20250416 | 163600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 130 | 20250416 | 163500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 131 | 20250416 | 163400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 132 | 20250416 | 163300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 133 | 20250416 | 163200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 134 | 20250416 | 163100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 135 | 20250416 | 163000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 136 | 20250416 | 162900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 137 | 20250416 | 162800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 138 | 20250416 | 162700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 139 | 20250416 | 162600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 140 | 20250416 | 162500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 141 | 20250416 | 162400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 142 | 20250416 | 162300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 143 | 20250416 | 162200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 144 | 20250416 | 162100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 145 | 20250416 | 162000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 146 | 20250416 | 161900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 147 | 20250416 | 161800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 148 | 20250416 | 161700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 149 | 20250416 | 161600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 150 | 20250416 | 161500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 151 | 20250416 | 161400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 152 | 20250416 | 161300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 153 | 20250416 | 161200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 154 | 20250416 | 161100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 155 | 20250416 | 161000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 156 | 20250416 | 160900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 157 | 20250416 | 160800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 158 | 20250416 | 160700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 159 | 20250416 | 160600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 160 | 20250416 | 160500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 161 | 20250416 | 160400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 162 | 20250416 | 160300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 163 | 20250416 | 160200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 164 | 20250416 | 160100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 165 | 20250416 | 160000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 166 | 20250416 | 155900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 167 | 20250416 | 155800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 168 | 20250416 | 155700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 169 | 20250416 | 155600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 170 | 20250416 | 155500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 171 | 20250416 | 155400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 172 | 20250416 | 155300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 173 | 20250416 | 155200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 174 | 20250416 | 155100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 175 | 20250416 | 155000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 176 | 20250416 | 154900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 177 | 20250416 | 154800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 178 | 20250416 | 154700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 179 | 20250416 | 154600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 180 | 20250416 | 154500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 181 | 20250416 | 154400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 182 | 20250416 | 154300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 183 | 20250416 | 154200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 184 | 20250416 | 154100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 185 | 20250416 | 154000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 186 | 20250416 | 153900 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 187 | 20250416 | 153800 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 188 | 20250416 | 153700 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 189 | 20250416 | 153600 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 190 | 20250416 | 153500 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20250416 | 153400 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20250416 | 153300 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20250416 | 153200 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20250416 | 153100 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20250416 | 153000 | 9842463458 | 1215 | 1215 | 1215 | 1215 | 67862 |
| 196 | 20250416 | 152900 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20250416 | 152800 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20250416 | 152700 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20250416 | 152600 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20250416 | 152500 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20250416 | 152400 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20250416 | 152300 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20250416 | 152200 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20250416 | 152100 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20250416 | 152000 | 9760011128 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20250416 | 151900 | 9760011128 | 1218 | 1222 | 1235 | 1215 | 62631 |
| 207 | 20250416 | 151800 | 9683518523 | 1222 | 1225 | 1235 | 1222 | 31380 |
| 208 | 20250416 | 151700 | 9645021946 | 1222 | 1229 | 1229 | 1221 | 10591 |
| 209 | 20250416 | 151600 | 9632068647 | 1230 | 1221 | 1233 | 1218 | 21742 |
| 210 | 20250416 | 151500 | 9605474238 | 1223 | 1229 | 1233 | 1221 | 18379 |
| 211 | 20250416 | 151400 | 9582874031 | 1233 | 1235 | 1235 | 1225 | 6526 |
| 212 | 20250416 | 151300 | 9574856900 | 1235 | 1240 | 1240 | 1220 | 29031 |
| 213 | 20250416 | 151200 | 9539243333 | 1240 | 1233 | 1246 | 1233 | 7633 |
| 214 | 20250416 | 151100 | 9529794688 | 1233 | 1246 | 1246 | 1231 | 12024 |
| 215 | 20250416 | 151000 | 9514918290 | 1248 | 1254 | 1254 | 1248 | 2573 |
| 216 | 20250416 | 150900 | 9511704549 | 1254 | 1256 | 1261 | 1248 | 25410 |
| 217 | 20250416 | 150800 | 9479708353 | 1256 | 1225 | 1261 | 1224 | 42199 |
| 218 | 20250416 | 150700 | 9427006838 | 1225 | 1250 | 1251 | 1204 | 79329 |
| 219 | 20250416 | 150600 | 9329273076 | 1250 | 1248 | 1256 | 1247 | 23601 |
| 220 | 20250416 | 150500 | 9299830226 | 1247 | 1254 | 1258 | 1247 | 31891 |
| 221 | 20250416 | 150400 | 9259932128 | 1253 | 1261 | 1261 | 1253 | 13017 |
| 222 | 20250416 | 150300 | 9243538353 | 1260 | 1261 | 1261 | 1260 | 18227 |
| 223 | 20250416 | 150200 | 9220557448 | 1261 | 1260 | 1261 | 1259 | 23145 |
| 224 | 20250416 | 150100 | 9191386681 | 1260 | 1259 | 1261 | 1259 | 12779 |
| 225 | 20250416 | 150000 | 9175280261 | 1258 | 1261 | 1261 | 1250 | 153533 |
| 226 | 20250416 | 145900 | 8981875844 | 1261 | 1256 | 1261 | 1256 | 236406 |
| 227 | 20250416 | 145800 | 8683892214 | 1256 | 1254 | 1257 | 1254 | 13949 |
| 228 | 20250416 | 145700 | 8666365341 | 1256 | 1253 | 1256 | 1252 | 2562 |
| 229 | 20250416 | 145600 | 8663154414 | 1253 | 1251 | 1253 | 1250 | 5323 |
| 230 | 20250416 | 145500 | 8656491482 | 1250 | 1251 | 1252 | 1250 | 6532 |
| 231 | 20250416 | 145400 | 8648325161 | 1251 | 1256 | 1256 | 1251 | 9016 |
| 232 | 20250416 | 145300 | 8637019235 | 1256 | 1257 | 1257 | 1256 | 6088 |
| 233 | 20250416 | 145200 | 8629371189 | 1257 | 1257 | 1257 | 1256 | 5547 |
| 234 | 20250416 | 145100 | 8622399787 | 1257 | 1258 | 1258 | 1256 | 4509 |
| 235 | 20250416 | 145000 | 8616730390 | 1257 | 1259 | 1259 | 1257 | 2355 |
| 236 | 20250416 | 144900 | 8613769944 | 1257 | 1257 | 1259 | 1256 | 7920 |
| 237 | 20250416 | 144800 | 8603807706 | 1256 | 1256 | 1257 | 1256 | 4213 |
| 238 | 20250416 | 144700 | 8598515948 | 1258 | 1258 | 1259 | 1256 | 11547 |
| 239 | 20250416 | 144600 | 8583988170 | 1258 | 1259 | 1259 | 1258 | 18567 |
| 240 | 20250416 | 144500 | 8560628849 | 1258 | 1258 | 1259 | 1258 | 12313 |
| 241 | 20250416 | 144400 | 8545128732 | 1258 | 1259 | 1259 | 1257 | 3717 |
| 242 | 20250416 | 144300 | 8540449485 | 1259 | 1256 | 1259 | 1254 | 10217 |
| 243 | 20250416 | 144200 | 8527608757 | 1256 | 1255 | 1257 | 1255 | 3542 |
| 244 | 20250416 | 144100 | 8523162009 | 1255 | 1256 | 1256 | 1255 | 7613 |
| 245 | 20250416 | 144000 | 8513605517 | 1256 | 1254 | 1256 | 1251 | 7642 |
| 246 | 20250416 | 143900 | 8504015962 | 1250 | 1250 | 1255 | 1249 | 5468 |
| 247 | 20250416 | 143800 | 8497176616 | 1256 | 1258 | 1258 | 1247 | 2706 |
| 248 | 20250416 | 143700 | 8493788754 | 1258 | 1260 | 1260 | 1240 | 13312 |
| 249 | 20250416 | 143600 | 8477149028 | 1260 | 1260 | 1261 | 1255 | 33365 |
| 250 | 20250416 | 143500 | 8435139011 | 1261 | 1257 | 1261 | 1257 | 43608 |
| 251 | 20250416 | 143400 | 8380187319 | 1257 | 1259 | 1260 | 1256 | 24837 |
| 252 | 20250416 | 143300 | 8348906477 | 1259 | 1254 | 1260 | 1251 | 32835 |
| 253 | 20250416 | 143200 | 8307604440 | 1251 | 1244 | 1253 | 1244 | 53395 |
| 254 | 20250416 | 143100 | 8240827835 | 1245 | 1242 | 1245 | 1240 | 8774 |
| 255 | 20250416 | 143000 | 8229924836 | 1242 | 1242 | 1245 | 1241 | 3575 |
| 256 | 20250416 | 142900 | 8225487212 | 1241 | 1247 | 1250 | 1241 | 8782 |
| 257 | 20250416 | 142800 | 8214558464 | 1250 | 1253 | 1253 | 1247 | 26992 |
| 258 | 20250416 | 142700 | 8180833744 | 1253 | 1250 | 1254 | 1249 | 18303 |
| 259 | 20250416 | 142600 | 8157937479 | 1249 | 1240 | 1255 | 1220 | 33966 |
| 260 | 20250416 | 142500 | 8115824536 | 1240 | 1258 | 1259 | 1240 | 37909 |
| 261 | 20250416 | 142400 | 8068405894 | 1259 | 1260 | 1260 | 1257 | 30760 |
| 262 | 20250416 | 142300 | 8029667039 | 1260 | 1259 | 1261 | 1254 | 38626 |
| 263 | 20250416 | 142200 | 7981019198 | 1260 | 1254 | 1261 | 1254 | 351298 |
| 264 | 20250416 | 142100 | 7538682927 | 1254 | 1245 | 1255 | 1241 | 98455 |
| 265 | 20250416 | 142000 | 7415679590 | 1245 | 1244 | 1247 | 1240 | 15458 |
| 266 | 20250416 | 141900 | 7396446692 | 1245 | 1234 | 1245 | 1232 | 103273 |
| 267 | 20250416 | 141800 | 7268526348 | 1235 | 1234 | 1238 | 1231 | 19625 |
| 268 | 20250416 | 141700 | 7244303940 | 1234 | 1230 | 1238 | 1230 | 11406 |
| 269 | 20250416 | 141600 | 7230241970 | 1232 | 1225 | 1232 | 1225 | 35580 |
| 270 | 20250416 | 141500 | 7186487400 | 1229 | 1226 | 1230 | 1222 | 11651 |
| 271 | 20250416 | 141400 | 7172209811 | 1226 | 1221 | 1230 | 1219 | 22513 |
| 272 | 20250416 | 141300 | 7144593145 | 1221 | 1245 | 1245 | 1219 | 39303 |
| 273 | 20250416 | 141200 | 7096408482 | 1241 | 1245 | 1247 | 1235 | 34562 |
| 274 | 20250416 | 141100 | 7053503728 | 1247 | 1242 | 1247 | 1235 | 80312 |
| 275 | 20250416 | 141000 | 6953479352 | 1242 | 1239 | 1243 | 1230 | 52212 |
| 276 | 20250416 | 140900 | 6888930919 | 1240 | 1226 | 1240 | 1226 | 106405 |
| 277 | 20250416 | 140800 | 6757558400 | 1227 | 1226 | 1227 | 1226 | 13063 |
| 278 | 20250416 | 140700 | 6741543027 | 1226 | 1226 | 1226 | 1226 | 0 |
| 279 | 20250416 | 140600 | 6741543027 | 1226 | 1220 | 1226 | 1220 | 96138 |
| 280 | 20250416 | 140500 | 6624035569 | 1220 | 1218 | 1220 | 1215 | 29408 |
| 281 | 20250416 | 140400 | 6588167034 | 1218 | 1215 | 1219 | 1214 | 7390 |
| 282 | 20250416 | 140300 | 6579175637 | 1215 | 1209 | 1215 | 1206 | 60171 |
| 283 | 20250416 | 140200 | 6506342935 | 1209 | 1207 | 1209 | 1203 | 11029 |
| 284 | 20250416 | 140100 | 6493031890 | 1207 | 1204 | 1207 | 1202 | 26365 |
| 285 | 20250416 | 140000 | 6461312694 | 1207 | 1208 | 1208 | 1203 | 22043 |
| 286 | 20250416 | 135900 | 6434750495 | 1208 | 1204 | 1208 | 1204 | 5324 |
| 287 | 20250416 | 135800 | 6428339439 | 1207 | 1204 | 1210 | 1203 | 13162 |
| 288 | 20250416 | 135700 | 6412496113 | 1204 | 1196 | 1211 | 1195 | 10082 |
| 289 | 20250416 | 135600 | 6400418674 | 1195 | 1215 | 1215 | 1194 | 26550 |
| 290 | 20250416 | 135500 | 6368381969 | 1215 | 1222 | 1222 | 1215 | 18111 |
| 291 | 20250416 | 135400 | 6346327195 | 1222 | 1223 | 1223 | 1220 | 20696 |
| 292 | 20250416 | 135300 | 6321029331 | 1223 | 1223 | 1223 | 1221 | 20062 |
| 293 | 20250416 | 135200 | 6296504292 | 1223 | 1222 | 1223 | 1220 | 32143 |
| 294 | 20250416 | 135100 | 6257204855 | 1222 | 1220 | 1222 | 1218 | 15367 |
| 295 | 20250416 | 135000 | 6238454584 | 1220 | 1222 | 1222 | 1218 | 9863 |
| 296 | 20250416 | 134900 | 6226425456 | 1222 | 1223 | 1223 | 1219 | 21009 |
| 297 | 20250416 | 134800 | 6200760074 | 1223 | 1224 | 1224 | 1221 | 22254 |
| 298 | 20250416 | 134700 | 6173527665 | 1224 | 1221 | 1224 | 1219 | 16957 |
| 299 | 20250416 | 134600 | 6152800115 | 1222 | 1222 | 1224 | 1222 | 17406 |
| 300 | 20250416 | 134500 | 6131514663 | 1223 | 1223 | 1223 | 1217 | 17274 |
| 301 | 20250416 | 134400 | 6110438230 | 1223 | 1220 | 1225 | 1217 | 104595 |
| 302 | 20250416 | 134300 | 5982498089 | 1221 | 1221 | 1221 | 1216 | 37211 |
| 303 | 20250416 | 134200 | 5937091357 | 1221 | 1216 | 1222 | 1215 | 28924 |
| 304 | 20250416 | 134100 | 5901818829 | 1211 | 1213 | 1214 | 1208 | 6544 |
| 305 | 20250416 | 134000 | 5893891499 | 1211 | 1219 | 1220 | 1208 | 42990 |
| 306 | 20250416 | 133900 | 5841676396 | 1220 | 1217 | 1221 | 1217 | 16294 |
| 307 | 20250416 | 133800 | 5821826964 | 1217 | 1219 | 1224 | 1215 | 41559 |
| 308 | 20250416 | 133700 | 5771178927 | 1219 | 1216 | 1225 | 1212 | 42563 |
| 309 | 20250416 | 133600 | 5719141399 | 1219 | 1214 | 1223 | 1211 | 47463 |
| 310 | 20250416 | 133500 | 5661334219 | 1215 | 1217 | 1225 | 1197 | 80774 |
| 311 | 20250416 | 133400 | 5562825990 | 1218 | 1196 | 1219 | 1195 | 46827 |
| 312 | 20250416 | 133300 | 5506465277 | 1196 | 1190 | 1196 | 1188 | 5947 |
| 313 | 20250416 | 133200 | 5499369734 | 1190 | 1192 | 1193 | 1188 | 11374 |
| 314 | 20250416 | 133100 | 5485851647 | 1192 | 1188 | 1196 | 1182 | 28107 |
| 315 | 20250416 | 133000 | 5452376854 | 1183 | 1195 | 1195 | 1178 | 43832 |
| 316 | 20250416 | 132900 | 5400555033 | 1195 | 1219 | 1220 | 1174 | 120916 |
| 317 | 20250416 | 132800 | 5254897186 | 1219 | 1214 | 1219 | 1206 | 51296 |
| 318 | 20250416 | 132700 | 5192722960 | 1210 | 1199 | 1215 | 1198 | 45677 |
| 319 | 20250416 | 132600 | 5137554162 | 1199 | 1220 | 1222 | 1197 | 80032 |
| 320 | 20250416 | 132500 | 5040751196 | 1222 | 1175 | 1225 | 1174 | 182621 |
| 321 | 20250416 | 132400 | 4821605420 | 1173 | 1172 | 1182 | 1171 | 20264 |
| 322 | 20250416 | 132300 | 4797829101 | 1182 | 1170 | 1183 | 1170 | 4839 |
| 323 | 20250416 | 132200 | 4792155425 | 1171 | 1165 | 1180 | 1165 | 18130 |
| 324 | 20250416 | 132100 | 4770970877 | 1165 | 1190 | 1190 | 1160 | 55797 |
| 325 | 20250416 | 132000 | 4705188614 | 1190 | 1183 | 1195 | 1180 | 106370 |
| 326 | 20250416 | 131900 | 4578722864 | 1176 | 1165 | 1180 | 1163 | 113884 |
| 327 | 20250416 | 131800 | 4445185722 | 1165 | 1157 | 1168 | 1150 | 59701 |
| 328 | 20250416 | 131700 | 4375895239 | 1155 | 1143 | 1157 | 1139 | 79904 |
| 329 | 20250416 | 131600 | 4284188352 | 1141 | 1133 | 1141 | 1133 | 10443 |
| 330 | 20250416 | 131500 | 4272306562 | 1130 | 1147 | 1147 | 1126 | 50100 |
| 331 | 20250416 | 131400 | 4215193966 | 1147 | 1144 | 1147 | 1131 | 21520 |
| 332 | 20250416 | 131300 | 4190604836 | 1144 | 1129 | 1144 | 1129 | 61149 |
| 333 | 20250416 | 131200 | 4120999441 | 1129 | 1109 | 1129 | 1109 | 47339 |
| 334 | 20250416 | 131100 | 4068109283 | 1100 | 1097 | 1105 | 1097 | 16974 |
| 335 | 20250416 | 131000 | 4049366809 | 1096 | 1104 | 1104 | 1096 | 2965 |
| 336 | 20250416 | 130900 | 4046113106 | 1105 | 1100 | 1105 | 1100 | 257 |
| 337 | 20250416 | 130800 | 4045829371 | 1099 | 1099 | 1099 | 1099 | 100 |
| 338 | 20250416 | 130700 | 4045719471 | 1097 | 1104 | 1104 | 1097 | 2885 |
| 339 | 20250416 | 130600 | 4042549273 | 1104 | 1106 | 1106 | 1104 | 2067 |
| 340 | 20250416 | 130500 | 4040266725 | 1106 | 1110 | 1110 | 1104 | 2751 |
| 341 | 20250416 | 130400 | 4037223399 | 1110 | 1110 | 1112 | 1110 | 1319 |
| 342 | 20250416 | 130300 | 4035759201 | 1110 | 1108 | 1110 | 1104 | 6335 |
| 343 | 20250416 | 130200 | 4028743257 | 1108 | 1107 | 1110 | 1101 | 900 |
| 344 | 20250416 | 130100 | 4027747881 | 1110 | 1102 | 1111 | 1102 | 9895 |
| 345 | 20250416 | 130000 | 4016779852 | 1102 | 1096 | 1104 | 1096 | 699 |
| 346 | 20250416 | 125900 | 4016010275 | 1105 | 1096 | 1107 | 1093 | 1303 |
| 347 | 20250416 | 125800 | 4014582505 | 1102 | 1092 | 1104 | 1092 | 4032 |
| 348 | 20250416 | 125700 | 4010152484 | 1095 | 1097 | 1097 | 1092 | 314 |
| 349 | 20250416 | 125600 | 4009809499 | 1090 | 1092 | 1096 | 1089 | 12100 |
| 350 | 20250416 | 125500 | 3996606547 | 1092 | 1116 | 1116 | 1092 | 31387 |
| 351 | 20250416 | 125400 | 3961975037 | 1116 | 1112 | 1117 | 1108 | 4721 |
| 352 | 20250416 | 125300 | 3956724275 | 1112 | 1112 | 1112 | 1103 | 6452 |
| 353 | 20250416 | 125200 | 3949569387 | 1104 | 1118 | 1120 | 1103 | 4286 |
| 354 | 20250416 | 125100 | 3944785258 | 1119 | 1097 | 1122 | 1097 | 26980 |
| 355 | 20250416 | 125000 | 3914702991 | 1101 | 1092 | 1103 | 1092 | 6764 |
| 356 | 20250416 | 124900 | 3907268602 | 1092 | 1090 | 1101 | 1090 | 389 |
| 357 | 20250416 | 124800 | 3906842276 | 1090 | 1091 | 1095 | 1090 | 7046 |
| 358 | 20250416 | 124700 | 3899156967 | 1094 | 1090 | 1101 | 1089 | 1514 |
| 359 | 20250416 | 124600 | 3897505261 | 1090 | 1100 | 1104 | 1090 | 11107 |
| 360 | 20250416 | 124500 | 3885317541 | 1100 | 1099 | 1100 | 1092 | 16712 |
| 361 | 20250416 | 124400 | 3866987227 | 1100 | 1101 | 1102 | 1086 | 12287 |
| 362 | 20250416 | 124300 | 3853518363 | 1101 | 1124 | 1125 | 1088 | 40530 |
| 363 | 20250416 | 124200 | 3808569164 | 1124 | 1140 | 1140 | 1122 | 104171 |
| 364 | 20250416 | 124100 | 3690917082 | 1140 | 1110 | 1140 | 1109 | 119924 |
| 365 | 20250416 | 124000 | 3556247450 | 1110 | 1100 | 1110 | 1100 | 41494 |
| 366 | 20250416 | 123900 | 3510346818 | 1095 | 1099 | 1100 | 1092 | 10381 |
| 367 | 20250416 | 123800 | 3498964665 | 1092 | 1100 | 1106 | 1087 | 17541 |
| 368 | 20250416 | 123700 | 3479749025 | 1106 | 1099 | 1107 | 1098 | 61128 |
| 369 | 20250416 | 123600 | 3412464207 | 1099 | 1093 | 1100 | 1092 | 41124 |
| 370 | 20250416 | 123500 | 3367294377 | 1093 | 1093 | 1093 | 1093 | 1243 |
| 371 | 20250416 | 123400 | 3365935778 | 1093 | 1093 | 1094 | 1091 | 648 |
| 372 | 20250416 | 123300 | 3365227313 | 1094 | 1091 | 1094 | 1090 | 5942 |
| 373 | 20250416 | 123200 | 3358739960 | 1091 | 1092 | 1093 | 1090 | 2665 |
| 374 | 20250416 | 123100 | 3355830419 | 1091 | 1084 | 1091 | 1084 | 5716 |
| 375 | 20250416 | 123000 | 3349599667 | 1085 | 1086 | 1086 | 1082 | 488 |
| 376 | 20250416 | 122900 | 3349070397 | 1082 | 1081 | 1086 | 1081 | 13 |
| 377 | 20250416 | 122800 | 3349056333 | 1086 | 1086 | 1087 | 1082 | 991 |
| 378 | 20250416 | 122700 | 3347980505 | 1086 | 1083 | 1086 | 1076 | 3219 |
| 379 | 20250416 | 122600 | 3344512376 | 1088 | 1088 | 1088 | 1083 | 4 |
| 380 | 20250416 | 122500 | 3344508029 | 1082 | 1088 | 1088 | 1081 | 4056 |
| 381 | 20250416 | 122400 | 3340100947 | 1088 | 1086 | 1091 | 1080 | 6683 |
| 382 | 20250416 | 122300 | 3332872046 | 1092 | 1093 | 1093 | 1085 | 714 |
| 383 | 20250416 | 122200 | 3332092494 | 1093 | 1086 | 1093 | 1086 | 3216 |
| 384 | 20250416 | 122100 | 3328597227 | 1086 | 1094 | 1100 | 1085 | 16948 |
| 385 | 20250416 | 122000 | 3310023803 | 1095 | 1075 | 1098 | 1075 | 12599 |
| 386 | 20250416 | 121900 | 3296377876 | 1078 | 1073 | 1078 | 1072 | 2942 |
| 387 | 20250416 | 121800 | 3293211383 | 1074 | 1076 | 1076 | 1066 | 722 |
| 388 | 20250416 | 121700 | 3292440097 | 1077 | 1058 | 1078 | 1058 | 8957 |
| 389 | 20250416 | 121600 | 3282904398 | 1056 | 1049 | 1056 | 1049 | 15412 |
| 390 | 20250416 | 121500 | 3266687112 | 1049 | 1045 | 1049 | 1045 | 4329 |
| 391 | 20250416 | 121400 | 3262161981 | 1045 | 1043 | 1045 | 1042 | 9190 |
| 392 | 20250416 | 121300 | 3252575196 | 1043 | 1036 | 1043 | 1036 | 3473 |
| 393 | 20250416 | 121200 | 3248973531 | 1044 | 1037 | 1044 | 1037 | 3662 |
| 394 | 20250416 | 121100 | 3245172885 | 1043 | 1035 | 1043 | 1035 | 11347 |
| 395 | 20250416 | 121000 | 3233353600 | 1035 | 1041 | 1043 | 1035 | 14029 |
| 396 | 20250416 | 120900 | 3218802662 | 1041 | 1045 | 1045 | 1041 | 599 |
| 397 | 20250416 | 120800 | 3218177681 | 1045 | 1051 | 1051 | 1045 | 29492 |
| 398 | 20250416 | 120700 | 3187234726 | 1050 | 1054 | 1056 | 1050 | 17645 |
| 399 | 20250416 | 120600 | 3168661049 | 1054 | 1058 | 1058 | 1053 | 7803 |
| 400 | 20250416 | 120500 | 3160432506 | 1058 | 1058 | 1058 | 1058 | 14 |
| 401 | 20250416 | 120400 | 3160417694 | 1058 | 1054 | 1058 | 1053 | 1327 |
| 402 | 20250416 | 120300 | 3159018732 | 1058 | 1060 | 1060 | 1055 | 33674 |
| 403 | 20250416 | 120200 | 3123435073 | 1060 | 1062 | 1063 | 1059 | 8490 |
| 404 | 20250416 | 120100 | 3114429210 | 1062 | 1071 | 1071 | 1057 | 6853 |
| 405 | 20250416 | 120000 | 3107146035 | 1072 | 1071 | 1073 | 1051 | 79190 |
| 406 | 20250416 | 115900 | 3022803271 | 1072 | 1094 | 1097 | 1070 | 70988 |
| 407 | 20250416 | 115800 | 2946259110 | 1105 | 1078 | 1115 | 1078 | 80997 |
| 408 | 20250416 | 115700 | 2856803353 | 1083 | 1081 | 1083 | 1078 | 205 |
| 409 | 20250416 | 115600 | 2856581951 | 1077 | 1079 | 1079 | 1077 | 13362 |
| 410 | 20250416 | 115500 | 2842174575 | 1080 | 1086 | 1086 | 1080 | 3337 |
| 411 | 20250416 | 115400 | 2838570555 | 1080 | 1080 | 1085 | 1080 | 4749 |
| 412 | 20250416 | 115300 | 2833425499 | 1084 | 1080 | 1084 | 1079 | 1632 |
| 413 | 20250416 | 115200 | 2831662999 | 1078 | 1079 | 1079 | 1078 | 2057 |
| 414 | 20250416 | 115100 | 2829444452 | 1080 | 1079 | 1080 | 1079 | 2847 |
| 415 | 20250416 | 115000 | 2826369938 | 1078 | 1076 | 1087 | 1076 | 4836 |
| 416 | 20250416 | 114900 | 2821148001 | 1076 | 1081 | 1087 | 1076 | 18401 |
| 417 | 20250416 | 114800 | 2801309809 | 1087 | 1094 | 1096 | 1078 | 27703 |
| 418 | 20250416 | 114700 | 2771221319 | 1094 | 1097 | 1100 | 1094 | 17257 |
| 419 | 20250416 | 114600 | 2752296683 | 1103 | 1097 | 1104 | 1096 | 13332 |
| 420 | 20250416 | 114500 | 2737651600 | 1097 | 1113 | 1116 | 1097 | 89341 |
| 421 | 20250416 | 114400 | 2638658487 | 1115 | 1115 | 1115 | 1112 | 24607 |
| 422 | 20250416 | 114300 | 2611222967 | 1107 | 1107 | 1107 | 1107 | 0 |
| 423 | 20250416 | 114200 | 2611222967 | 1107 | 1096 | 1107 | 1096 | 121197 |
| 424 | 20250416 | 114100 | 2477983175 | 1095 | 1090 | 1096 | 1090 | 30917 |
| 425 | 20250416 | 114000 | 2444190492 | 1090 | 1091 | 1091 | 1087 | 2692 |
| 426 | 20250416 | 113900 | 2441258561 | 1091 | 1087 | 1091 | 1087 | 11298 |
| 427 | 20250416 | 113800 | 2428949319 | 1089 | 1089 | 1089 | 1086 | 53 |
| 428 | 20250416 | 113700 | 2428891634 | 1087 | 1087 | 1087 | 1087 | 1001 |
| 429 | 20250416 | 113600 | 2427803547 | 1087 | 1082 | 1087 | 1081 | 10012 |
| 430 | 20250416 | 113500 | 2416956787 | 1082 | 1082 | 1084 | 1082 | 369 |
| 431 | 20250416 | 113400 | 2416557315 | 1084 | 1081 | 1084 | 1081 | 3618 |
| 432 | 20250416 | 113300 | 2412645925 | 1081 | 1083 | 1083 | 1080 | 2764 |
| 433 | 20250416 | 113200 | 2409657665 | 1083 | 1083 | 1083 | 1081 | 1003 |
| 434 | 20250416 | 113100 | 2408573416 | 1084 | 1084 | 1084 | 1084 | 20 |
| 435 | 20250416 | 113000 | 2408551736 | 1084 | 1084 | 1085 | 1084 | 1477 |
| 436 | 20250416 | 112900 | 2406950210 | 1080 | 1083 | 1085 | 1080 | 2662 |
| 437 | 20250416 | 112800 | 2404069309 | 1085 | 1079 | 1085 | 1079 | 2114 |
| 438 | 20250416 | 112700 | 2401786770 | 1080 | 1080 | 1080 | 1080 | 8653 |
| 439 | 20250416 | 112600 | 2392441530 | 1080 | 1082 | 1082 | 1080 | 12584 |
| 440 | 20250416 | 112500 | 2378839215 | 1082 | 1078 | 1085 | 1078 | 11363 |
| 441 | 20250416 | 112400 | 2366549191 | 1078 | 1078 | 1086 | 1073 | 17135 |
| 442 | 20250416 | 112300 | 2348059917 | 1085 | 1085 | 1085 | 1083 | 10418 |
| 443 | 20250416 | 112200 | 2336766755 | 1084 | 1077 | 1085 | 1077 | 4615 |
| 444 | 20250416 | 112100 | 2331780895 | 1079 | 1079 | 1079 | 1075 | 15307 |
| 445 | 20250416 | 112000 | 2315319121 | 1074 | 1075 | 1080 | 1074 | 2266 |
| 446 | 20250416 | 111900 | 2312876070 | 1080 | 1080 | 1080 | 1075 | 2638 |
| 447 | 20250416 | 111800 | 2310032515 | 1080 | 1075 | 1080 | 1074 | 4902 |
| 448 | 20250416 | 111700 | 2304757828 | 1076 | 1089 | 1090 | 1076 | 5623 |
| 449 | 20250416 | 111600 | 2298684508 | 1089 | 1095 | 1095 | 1075 | 12516 |
| 450 | 20250416 | 111500 | 2285149628 | 1095 | 1086 | 1095 | 1086 | 40179 |
| 451 | 20250416 | 111400 | 2241285584 | 1087 | 1077 | 1087 | 1077 | 21604 |
| 452 | 20250416 | 111300 | 2217916680 | 1075 | 1076 | 1087 | 1071 | 11702 |
| 453 | 20250416 | 111200 | 2205305981 | 1083 | 1088 | 1089 | 1075 | 10488 |
| 454 | 20250416 | 111100 | 2193982499 | 1087 | 1081 | 1090 | 1080 | 14188 |
| 455 | 20250416 | 111000 | 2178559430 | 1080 | 1090 | 1090 | 1080 | 36886 |
| 456 | 20250416 | 110900 | 2138462960 | 1090 | 1087 | 1090 | 1083 | 19122 |
| 457 | 20250416 | 110800 | 2117659782 | 1087 | 1083 | 1088 | 1081 | 30353 |
| 458 | 20250416 | 110700 | 2084712081 | 1086 | 1068 | 1086 | 1064 | 110066 |
| 459 | 20250416 | 110600 | 1965965417 | 1064 | 1061 | 1068 | 1061 | 12018 |
| 460 | 20250416 | 110500 | 1953155621 | 1061 | 1066 | 1068 | 1060 | 10835 |
| 461 | 20250416 | 110400 | 1941623358 | 1067 | 1063 | 1069 | 1063 | 10070 |
| 462 | 20250416 | 110300 | 1930873541 | 1063 | 1059 | 1070 | 1059 | 58062 |
| 463 | 20250416 | 110200 | 1869106112 | 1059 | 1058 | 1060 | 1057 | 3080 |
| 464 | 20250416 | 110100 | 1865845471 | 1058 | 1055 | 1060 | 1055 | 25068 |
| 465 | 20250416 | 110000 | 1839364980 | 1055 | 1057 | 1057 | 1053 | 9241 |
| 466 | 20250416 | 105900 | 1829610949 | 1053 | 1037 | 1057 | 1037 | 58732 |
| 467 | 20250416 | 105800 | 1768047575 | 1036 | 1036 | 1036 | 1036 | 0 |
| 468 | 20250416 | 105700 | 1768047575 | 1036 | 1036 | 1043 | 1036 | 7980 |
| 469 | 20250416 | 105600 | 1759752940 | 1036 | 1039 | 1039 | 1036 | 1465 |
| 470 | 20250416 | 105500 | 1758231228 | 1039 | 1039 | 1039 | 1035 | 282 |
| 471 | 20250416 | 105400 | 1757938250 | 1035 | 1035 | 1035 | 1034 | 4886 |
| 472 | 20250416 | 105300 | 1752883919 | 1035 | 1037 | 1037 | 1035 | 1111 |
| 473 | 20250416 | 105200 | 1751732004 | 1037 | 1041 | 1041 | 1037 | 5079 |
| 474 | 20250416 | 105100 | 1746455600 | 1042 | 1043 | 1043 | 1042 | 187 |
| 475 | 20250416 | 105000 | 1746260643 | 1040 | 1038 | 1044 | 1038 | 1201 |
| 476 | 20250416 | 104900 | 1745007503 | 1038 | 1045 | 1045 | 1038 | 2865 |
| 477 | 20250416 | 104800 | 1742017250 | 1045 | 1041 | 1045 | 1040 | 37492 |
| 478 | 20250416 | 104700 | 1702908700 | 1042 | 1034 | 1042 | 1034 | 24772 |
| 479 | 20250416 | 104600 | 1677220359 | 1033 | 1029 | 1033 | 1029 | 4906 |
| 480 | 20250416 | 104500 | 1672160808 | 1023 | 1022 | 1027 | 1021 | 21394 |
| 481 | 20250416 | 104400 | 1650274393 | 1027 | 1027 | 1027 | 1027 | 0 |
| 482 | 20250416 | 104300 | 1650274393 | 1027 | 1027 | 1027 | 1027 | 214 |
| 483 | 20250416 | 104200 | 1650054615 | 1027 | 1027 | 1027 | 1019 | 765 |
| 484 | 20250416 | 104100 | 1649270424 | 1026 | 1022 | 1026 | 1019 | 2317 |
| 485 | 20250416 | 104000 | 1646895732 | 1023 | 1019 | 1023 | 1019 | 3243 |
| 486 | 20250416 | 103900 | 1643591098 | 1019 | 1013 | 1019 | 1013 | 1243 |
| 487 | 20250416 | 103800 | 1642331933 | 1013 | 1019 | 1019 | 1013 | 1482 |
| 488 | 20250416 | 103700 | 1640830484 | 1020 | 1013 | 1020 | 1013 | 7661 |
| 489 | 20250416 | 103600 | 1633032795 | 1013 | 1013 | 1013 | 1012 | 1469 |
| 490 | 20250416 | 103500 | 1631544748 | 1014 | 1017 | 1017 | 1014 | 9141 |
| 491 | 20250416 | 103400 | 1622262661 | 1017 | 1020 | 1020 | 1017 | 711 |
| 492 | 20250416 | 103300 | 1621538871 | 1018 | 1017 | 1018 | 1017 | 1475 |
| 493 | 20250416 | 103200 | 1620037421 | 1017 | 1023 | 1023 | 1017 | 436 |
| 494 | 20250416 | 103100 | 1619593423 | 1023 | 1026 | 1026 | 1023 | 108 |
| 495 | 20250416 | 103000 | 1619482628 | 1026 | 1026 | 1026 | 1025 | 95 |
| 496 | 20250416 | 102900 | 1619385161 | 1022 | 1022 | 1026 | 1022 | 5671 |
| 497 | 20250416 | 102800 | 1613575024 | 1021 | 1015 | 1022 | 1015 | 487 |
| 498 | 20250416 | 102700 | 1613077799 | 1010 | 1018 | 1022 | 1010 | 5163 |
| 499 | 20250416 | 102600 | 1607827070 | 1017 | 1013 | 1017 | 1013 | 2160 |
| 500 | 20250416 | 102500 | 1605630370 | 1013 | 1013 | 1013 | 1013 | 0 |
| 501 | 20250416 | 102400 | 1605630370 | 1013 | 1017 | 1017 | 1013 | 4685 |
| 502 | 20250416 | 102300 | 1600872443 | 1017 | 1017 | 1018 | 1017 | 5002 |
| 503 | 20250416 | 102200 | 1595781975 | 1014 | 1014 | 1014 | 1013 | 1018 |
| 504 | 20250416 | 102100 | 1594749727 | 1013 | 1010 | 1013 | 1010 | 1336 |
| 505 | 20250416 | 102000 | 1593396374 | 1010 | 1008 | 1010 | 1008 | 2210 |
| 506 | 20250416 | 101900 | 1591167838 | 1008 | 1005 | 1008 | 1005 | 90 |
| 507 | 20250416 | 101800 | 1591077358 | 1005 | 1007 | 1007 | 1005 | 820 |
| 508 | 20250416 | 101700 | 1590253238 | 1005 | 1005 | 1007 | 1003 | 26070 |
| 509 | 20250416 | 101600 | 1564074992 | 1005 | 1006 | 1006 | 1005 | 1619 |
| 510 | 20250416 | 101500 | 1562446344 | 1006 | 1008 | 1010 | 1006 | 882 |
| 511 | 20250416 | 101400 | 1561557673 | 1010 | 1007 | 1012 | 1007 | 79 |
| 512 | 20250416 | 101300 | 1561478053 | 1006 | 1006 | 1006 | 1005 | 5969 |
| 513 | 20250416 | 101200 | 1555474839 | 1006 | 1006 | 1006 | 1006 | 3246 |
| 514 | 20250416 | 101100 | 1552209363 | 1006 | 1012 | 1012 | 1005 | 14395 |
| 515 | 20250416 | 101000 | 1537734034 | 1012 | 1012 | 1014 | 1012 | 691 |
| 516 | 20250416 | 100900 | 1537034332 | 1012 | 1012 | 1012 | 1012 | 1906 |
| 517 | 20250416 | 100800 | 1535105460 | 1012 | 1015 | 1015 | 1006 | 16597 |
| 518 | 20250416 | 100700 | 1518300751 | 1017 | 1017 | 1017 | 1015 | 4854 |
| 519 | 20250416 | 100600 | 1513372295 | 1017 | 1020 | 1020 | 1017 | 2183 |
| 520 | 20250416 | 100500 | 1511149963 | 1020 | 1018 | 1020 | 1018 | 215 |
| 521 | 20250416 | 100400 | 1510931013 | 1019 | 1020 | 1020 | 1018 | 103 |
| 522 | 20250416 | 100300 | 1510826138 | 1020 | 1017 | 1022 | 1017 | 104 |
| 523 | 20250416 | 100200 | 1510720339 | 1023 | 1020 | 1023 | 1015 | 2849 |
| 524 | 20250416 | 100100 | 1507819647 | 1020 | 1028 | 1028 | 1018 | 17525 |
| 525 | 20250416 | 100000 | 1489876041 | 1029 | 1027 | 1029 | 1027 | 360 |
| 526 | 20250416 | 095900 | 1489506293 | 1027 | 1028 | 1029 | 1027 | 209 |
| 527 | 20250416 | 095800 | 1489291255 | 1027 | 1032 | 1033 | 1027 | 10458 |
| 528 | 20250416 | 095700 | 1478510562 | 1032 | 1033 | 1034 | 1032 | 3579 |
| 529 | 20250416 | 095600 | 1474814918 | 1034 | 1031 | 1037 | 1030 | 5394 |
| 530 | 20250416 | 095500 | 1469243822 | 1032 | 1035 | 1036 | 1032 | 10906 |
| 531 | 20250416 | 095400 | 1457958946 | 1037 | 1037 | 1037 | 1035 | 12134 |
| 532 | 20250416 | 095300 | 1445390255 | 1037 | 1037 | 1037 | 1037 | 850 |
| 533 | 20250416 | 095200 | 1444508805 | 1037 | 1037 | 1037 | 1037 | 219 |
| 534 | 20250416 | 095100 | 1444281702 | 1038 | 1038 | 1038 | 1038 | 1730 |
| 535 | 20250416 | 095000 | 1442485962 | 1038 | 1038 | 1039 | 1038 | 3007 |
| 536 | 20250416 | 094900 | 1439364687 | 1038 | 1038 | 1039 | 1038 | 507 |
| 537 | 20250416 | 094800 | 1438838416 | 1038 | 1039 | 1039 | 1036 | 2168 |
| 538 | 20250416 | 094700 | 1436588018 | 1039 | 1038 | 1040 | 1038 | 701 |
| 539 | 20250416 | 094600 | 1435859973 | 1037 | 1037 | 1037 | 1036 | 2818 |
| 540 | 20250416 | 094500 | 1432940424 | 1037 | 1038 | 1038 | 1037 | 496 |
| 541 | 20250416 | 094400 | 1432425989 | 1038 | 1037 | 1038 | 1037 | 1053 |
| 542 | 20250416 | 094300 | 1431333747 | 1038 | 1040 | 1040 | 1038 | 54650 |
| 543 | 20250416 | 094200 | 1374584114 | 1040 | 1040 | 1040 | 1039 | 2471 |
| 544 | 20250416 | 094100 | 1372014359 | 1040 | 1040 | 1041 | 1040 | 7343 |
| 545 | 20250416 | 094000 | 1364376684 | 1041 | 1040 | 1041 | 1039 | 7484 |
| 546 | 20250416 | 093900 | 1356593018 | 1037 | 1038 | 1040 | 1037 | 8635 |
| 547 | 20250416 | 093800 | 1347619717 | 1038 | 1038 | 1038 | 1037 | 4727 |
| 548 | 20250416 | 093700 | 1342717596 | 1038 | 1035 | 1038 | 1035 | 6719 |
| 549 | 20250416 | 093600 | 1335759136 | 1035 | 1036 | 1037 | 1035 | 6469 |
| 550 | 20250416 | 093500 | 1329058511 | 1036 | 1035 | 1038 | 1035 | 3237 |
| 551 | 20250416 | 093400 | 1325704984 | 1035 | 1035 | 1036 | 1035 | 2469 |
| 552 | 20250416 | 093300 | 1323149407 | 1036 | 1033 | 1036 | 1033 | 8713 |
| 553 | 20250416 | 093200 | 1314138061 | 1033 | 1037 | 1037 | 1031 | 24598 |
| 554 | 20250416 | 093100 | 1288681559 | 1037 | 1040 | 1040 | 1035 | 77464 |
| 555 | 20250416 | 093000 | 1208431188 | 1040 | 1040 | 1040 | 1038 | 12354 |
| 556 | 20250416 | 092900 | 1195594404 | 1040 | 1039 | 1040 | 1038 | 34537 |
| 557 | 20250416 | 092800 | 1159711590 | 1038 | 1038 | 1039 | 1038 | 10755 |
| 558 | 20250416 | 092700 | 1148542849 | 1038 | 1039 | 1039 | 1038 | 18241 |
| 559 | 20250416 | 092600 | 1129593482 | 1038 | 1038 | 1038 | 1037 | 11344 |
| 560 | 20250416 | 092500 | 1117819972 | 1037 | 1036 | 1037 | 1036 | 14051 |
| 561 | 20250416 | 092400 | 1103252826 | 1036 | 1036 | 1037 | 1036 | 33287 |
| 562 | 20250416 | 092300 | 1068736414 | 1036 | 1035 | 1037 | 1035 | 22634 |
| 563 | 20250416 | 092200 | 1045299347 | 1034 | 1032 | 1034 | 1027 | 11666 |
| 564 | 20250416 | 092100 | 1033252390 | 1032 | 1027 | 1032 | 1025 | 20803 |
| 565 | 20250416 | 092000 | 1011870715 | 1027 | 1031 | 1031 | 1027 | 17699 |
| 566 | 20250416 | 091900 | 993662618 | 1032 | 1032 | 1033 | 1029 | 28158 |
| 567 | 20250416 | 091800 | 964646760 | 1033 | 1027 | 1033 | 1026 | 36006 |
| 568 | 20250416 | 091700 | 927538604 | 1028 | 1023 | 1028 | 1023 | 13412 |
| 569 | 20250416 | 091600 | 913784506 | 1023 | 1020 | 1024 | 1020 | 7518 |
| 570 | 20250416 | 091500 | 906098913 | 1022 | 1016 | 1022 | 1016 | 32261 |
| 571 | 20250416 | 091400 | 873202584 | 1015 | 1013 | 1015 | 1007 | 8243 |
| 572 | 20250416 | 091300 | 864853768 | 1009 | 1016 | 1019 | 1009 | 46070 |
| 573 | 20250416 | 091200 | 817993085 | 1016 | 1011 | 1016 | 1010 | 24299 |
| 574 | 20250416 | 091100 | 793365908 | 1010 | 1010 | 1010 | 1009 | 5181 |
| 575 | 20250416 | 091000 | 788133536 | 1010 | 1005 | 1010 | 1003 | 44387 |
| 576 | 20250416 | 090900 | 743456884 | 1005 | 1001 | 1005 | 1001 | 45751 |
| 577 | 20250416 | 090800 | 697586270 | 1001 | 1001 | 1002 | 1000 | 12477 |
| 578 | 20250416 | 090700 | 685101026 | 1001 | 998 | 1004 | 998 | 30927 |
| 579 | 20250416 | 090600 | 654177053 | 1000 | 1007 | 1007 | 998 | 66601 |
| 580 | 20250416 | 090500 | 587576664 | 1001 | 1015 | 1016 | 1000 | 66167 |
| 581 | 20250416 | 090400 | 520900326 | 1015 | 1026 | 1026 | 1007 | 89085 |
| 582 | 20250416 | 090300 | 430287426 | 1020 | 1006 | 1028 | 1005 | 34438 |
| 583 | 20250416 | 090200 | 395290534 | 1005 | 996 | 1007 | 991 | 91556 |
| 584 | 20250416 | 090100 | 303698642 | 996 | 992 | 998 | 990 | 62448 |
| 585 | 20250416 | 090000 | 241647746 | 991 | 1007 | 1067 | 991 | 235297 |