29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 3 | 20250422 | 184200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250422 | 184100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250422 | 184000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250422 | 183900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250422 | 183800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250422 | 183700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250422 | 183600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250422 | 183500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250422 | 183400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250422 | 183300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250422 | 183200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250422 | 183100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250422 | 183000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250422 | 182900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250422 | 182800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250422 | 182700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250422 | 182600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250422 | 182500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250422 | 182400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250422 | 182300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250422 | 182200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250422 | 182100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250422 | 182000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250422 | 181900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250422 | 181800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250422 | 181700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250422 | 181600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250422 | 181500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250422 | 181400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250422 | 181300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 33 | 20250422 | 181200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250422 | 181100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250422 | 181000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250422 | 180900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250422 | 180800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250422 | 180700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250422 | 180600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250422 | 180500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250422 | 180400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250422 | 180300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250422 | 180200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250422 | 180100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250422 | 180000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250422 | 175900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250422 | 175800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250422 | 175700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250422 | 175600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250422 | 175500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250422 | 175400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250422 | 175300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250422 | 175200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250422 | 175100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250422 | 175000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250422 | 174900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250422 | 174800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250422 | 174700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250422 | 174600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250422 | 174500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250422 | 174400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250422 | 174300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 63 | 20250422 | 174200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250422 | 174100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250422 | 174000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250422 | 173900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250422 | 173800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250422 | 173700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250422 | 173600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250422 | 173500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250422 | 173400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250422 | 173300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250422 | 173200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250422 | 173100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250422 | 173000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250422 | 172900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250422 | 172800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250422 | 172700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250422 | 172600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250422 | 172500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250422 | 172400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250422 | 172300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250422 | 172200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250422 | 172100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250422 | 172000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250422 | 171900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250422 | 171800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250422 | 171700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250422 | 171600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250422 | 171500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250422 | 171400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250422 | 171300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 93 | 20250422 | 171200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250422 | 171100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250422 | 171000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250422 | 170900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250422 | 170800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250422 | 170700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250422 | 170600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250422 | 170500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250422 | 170400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250422 | 170300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250422 | 170200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250422 | 170100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250422 | 170000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250422 | 165900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250422 | 165800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250422 | 165700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250422 | 165600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250422 | 165500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250422 | 165400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250422 | 165300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250422 | 165200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250422 | 165100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250422 | 165000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250422 | 164900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250422 | 164800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250422 | 164700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250422 | 164600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250422 | 164500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250422 | 164400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250422 | 164300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 123 | 20250422 | 164200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250422 | 164100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250422 | 164000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250422 | 163900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250422 | 163800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250422 | 163700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250422 | 163600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250422 | 163500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250422 | 163400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250422 | 163300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250422 | 163200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250422 | 163100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250422 | 163000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250422 | 162900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250422 | 162800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250422 | 162700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250422 | 162600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250422 | 162500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250422 | 162400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250422 | 162300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250422 | 162200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250422 | 162100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250422 | 162000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250422 | 161900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250422 | 161800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250422 | 161700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250422 | 161600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250422 | 161500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250422 | 161400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250422 | 161300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 153 | 20250422 | 161200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250422 | 161100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250422 | 161000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250422 | 160900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250422 | 160800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250422 | 160700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250422 | 160600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250422 | 160500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250422 | 160400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250422 | 160300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250422 | 160200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250422 | 160100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250422 | 160000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250422 | 155900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250422 | 155800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250422 | 155700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250422 | 155600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250422 | 155500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250422 | 155400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250422 | 155300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250422 | 155200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250422 | 155100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250422 | 155000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250422 | 154900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250422 | 154800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250422 | 154700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250422 | 154600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250422 | 154500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250422 | 154400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250422 | 154300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 183 | 20250422 | 154200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250422 | 154100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250422 | 154000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250422 | 153900 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250422 | 153800 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250422 | 153700 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250422 | 153600 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250422 | 153500 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250422 | 153400 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250422 | 153300 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250422 | 153200 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250422 | 153100 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250422 | 153000 | 3264532012 | 1705 | 1705 | 1705 | 1705 | 16850 |
| 196 | 20250422 | 152900 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20250422 | 152800 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20250422 | 152700 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20250422 | 152600 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20250422 | 152500 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20250422 | 152400 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20250422 | 152300 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20250422 | 152200 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20250422 | 152100 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20250422 | 152000 | 3235802762 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20250422 | 151900 | 3235802762 | 1707 | 1719 | 1719 | 1706 | 2249 |
| 207 | 20250422 | 151800 | 3231946784 | 1719 | 1720 | 1722 | 1719 | 2360 |
| 208 | 20250422 | 151700 | 3227887876 | 1722 | 1722 | 1722 | 1722 | 3 |
| 209 | 20250422 | 151600 | 3227882710 | 1703 | 1700 | 1703 | 1700 | 3607 |
| 210 | 20250422 | 151500 | 3221743763 | 1700 | 1703 | 1703 | 1700 | 1860 |
| 211 | 20250422 | 151400 | 3218579163 | 1703 | 1719 | 1719 | 1700 | 2020 |
| 212 | 20250422 | 151300 | 3215143113 | 1703 | 1722 | 1722 | 1703 | 685 |
| 213 | 20250422 | 151200 | 3213964474 | 1722 | 1706 | 1723 | 1701 | 9748 |
| 214 | 20250422 | 151100 | 3197343327 | 1707 | 1715 | 1726 | 1707 | 4582 |
| 215 | 20250422 | 151000 | 3189513639 | 1715 | 1717 | 1717 | 1715 | 913 |
| 216 | 20250422 | 150900 | 3187946791 | 1729 | 1729 | 1729 | 1716 | 1190 |
| 217 | 20250422 | 150800 | 3185904288 | 1729 | 1729 | 1729 | 1729 | 29 |
| 218 | 20250422 | 150700 | 3185854147 | 1729 | 1729 | 1729 | 1729 | 10 |
| 219 | 20250422 | 150600 | 3185836857 | 1729 | 1727 | 1729 | 1718 | 2153 |
| 220 | 20250422 | 150500 | 3182130215 | 1730 | 1732 | 1732 | 1730 | 157 |
| 221 | 20250422 | 150400 | 3181858601 | 1730 | 1732 | 1732 | 1730 | 41 |
| 222 | 20250422 | 150300 | 3181787609 | 1732 | 1736 | 1736 | 1730 | 363 |
| 223 | 20250422 | 150200 | 3181158803 | 1737 | 1732 | 1737 | 1732 | 42 |
| 224 | 20250422 | 150100 | 3181085979 | 1737 | 1736 | 1737 | 1729 | 4137 |
| 225 | 20250422 | 150000 | 3173900829 | 1729 | 1729 | 1729 | 1729 | 1 |
| 226 | 20250422 | 145900 | 3173899100 | 1737 | 1730 | 1737 | 1730 | 600 |
| 227 | 20250422 | 145800 | 3172857096 | 1730 | 1730 | 1730 | 1730 | 200 |
| 228 | 20250422 | 145700 | 3172511096 | 1730 | 1730 | 1730 | 1730 | 7 |
| 229 | 20250422 | 145600 | 3172498986 | 1730 | 1735 | 1737 | 1730 | 8621 |
| 230 | 20250422 | 145500 | 3157542561 | 1730 | 1739 | 1739 | 1730 | 4138 |
| 231 | 20250422 | 145400 | 3150364853 | 1739 | 1736 | 1739 | 1736 | 11 |
| 232 | 20250422 | 145300 | 3150345727 | 1729 | 1734 | 1756 | 1725 | 10386 |
| 233 | 20250422 | 145200 | 3132257421 | 1729 | 1734 | 1734 | 1729 | 735 |
| 234 | 20250422 | 145100 | 3130985431 | 1734 | 1736 | 1736 | 1727 | 2193 |
| 235 | 20250422 | 145000 | 3127190281 | 1738 | 1738 | 1738 | 1738 | 1 |
| 236 | 20250422 | 144900 | 3127188543 | 1739 | 1739 | 1739 | 1739 | 269 |
| 237 | 20250422 | 144800 | 3126720752 | 1744 | 1720 | 1744 | 1716 | 2900 |
| 238 | 20250422 | 144700 | 3121720563 | 1716 | 1720 | 1726 | 1715 | 2090 |
| 239 | 20250422 | 144600 | 3118124084 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 240 | 20250422 | 144500 | 3116404084 | 1715 | 1715 | 1715 | 1715 | 0 |
| 241 | 20250422 | 144400 | 3116404084 | 1715 | 1715 | 1715 | 1715 | 393 |
| 242 | 20250422 | 144300 | 3115730089 | 1719 | 1727 | 1727 | 1712 | 351 |
| 243 | 20250422 | 144200 | 3115126647 | 1728 | 1710 | 1728 | 1710 | 11 |
| 244 | 20250422 | 144100 | 3115107661 | 1728 | 1725 | 1728 | 1725 | 20 |
| 245 | 20250422 | 144000 | 3115073158 | 1705 | 1705 | 1728 | 1705 | 421 |
| 246 | 20250422 | 143900 | 3114346155 | 1730 | 1705 | 1730 | 1705 | 1006 |
| 247 | 20250422 | 143800 | 3112607263 | 1703 | 1730 | 1730 | 1703 | 442 |
| 248 | 20250422 | 143700 | 3111842820 | 1734 | 1686 | 1734 | 1686 | 1021 |
| 249 | 20250422 | 143600 | 3110100296 | 1686 | 1686 | 1687 | 1686 | 2682 |
| 250 | 20250422 | 143500 | 3105578324 | 1684 | 1716 | 1716 | 1683 | 5632 |
| 251 | 20250422 | 143400 | 3096018691 | 1719 | 1724 | 1724 | 1719 | 3108 |
| 252 | 20250422 | 143300 | 3090664133 | 1724 | 1725 | 1725 | 1724 | 980 |
| 253 | 20250422 | 143200 | 3088973981 | 1726 | 1728 | 1728 | 1725 | 2968 |
| 254 | 20250422 | 143100 | 3083848376 | 1728 | 1731 | 1731 | 1728 | 108 |
| 255 | 20250422 | 143000 | 3083661586 | 1734 | 1738 | 1758 | 1734 | 3454 |
| 256 | 20250422 | 142900 | 3077662884 | 1758 | 1752 | 1759 | 1736 | 15090 |
| 257 | 20250422 | 142800 | 3051183952 | 1758 | 1773 | 1775 | 1755 | 3473 |
| 258 | 20250422 | 142700 | 3045045834 | 1772 | 1786 | 1786 | 1772 | 5750 |
| 259 | 20250422 | 142600 | 3034830390 | 1786 | 1785 | 1799 | 1785 | 16170 |
| 260 | 20250422 | 142500 | 3005768449 | 1785 | 1799 | 1799 | 1785 | 2092 |
| 261 | 20250422 | 142400 | 3002006268 | 1799 | 1797 | 1799 | 1777 | 14394 |
| 262 | 20250422 | 142300 | 2976156922 | 1797 | 1778 | 1797 | 1775 | 21334 |
| 263 | 20250422 | 142200 | 2937944525 | 1787 | 1791 | 1791 | 1785 | 2454 |
| 264 | 20250422 | 142100 | 2933560225 | 1791 | 1771 | 1791 | 1771 | 1793 |
| 265 | 20250422 | 142000 | 2930353048 | 1770 | 1793 | 1793 | 1770 | 1097 |
| 266 | 20250422 | 141900 | 2928393595 | 1793 | 1781 | 1793 | 1769 | 4495 |
| 267 | 20250422 | 141800 | 2920376448 | 1779 | 1778 | 1793 | 1760 | 20571 |
| 268 | 20250422 | 141700 | 2883699539 | 1778 | 1751 | 1778 | 1751 | 4259 |
| 269 | 20250422 | 141600 | 2876202606 | 1751 | 1730 | 1751 | 1730 | 14322 |
| 270 | 20250422 | 141500 | 2851215288 | 1730 | 1715 | 1730 | 1710 | 21201 |
| 271 | 20250422 | 141400 | 2814725301 | 1722 | 1700 | 1722 | 1700 | 7149 |
| 272 | 20250422 | 141300 | 2802554473 | 1710 | 1710 | 1710 | 1710 | 15 |
| 273 | 20250422 | 141200 | 2802528823 | 1717 | 1716 | 1717 | 1716 | 200 |
| 274 | 20250422 | 141100 | 2802185604 | 1718 | 1722 | 1722 | 1694 | 102 |
| 275 | 20250422 | 141000 | 2802010388 | 1676 | 1721 | 1721 | 1676 | 4055 |
| 276 | 20250422 | 140900 | 2795079692 | 1724 | 1725 | 1725 | 1724 | 369 |
| 277 | 20250422 | 140800 | 2794443317 | 1725 | 1729 | 1729 | 1725 | 281 |
| 278 | 20250422 | 140700 | 2793957884 | 1729 | 1727 | 1729 | 1725 | 1362 |
| 279 | 20250422 | 140600 | 2791605384 | 1729 | 1729 | 1729 | 1727 | 156 |
| 280 | 20250422 | 140500 | 2791335670 | 1729 | 1727 | 1730 | 1727 | 5768 |
| 281 | 20250422 | 140400 | 2781359609 | 1725 | 1721 | 1725 | 1721 | 5372 |
| 282 | 20250422 | 140300 | 2772106207 | 1724 | 1725 | 1725 | 1714 | 2020 |
| 283 | 20250422 | 140200 | 2768621785 | 1725 | 1712 | 1725 | 1710 | 13623 |
| 284 | 20250422 | 140100 | 2745236258 | 1710 | 1710 | 1710 | 1708 | 3806 |
| 285 | 20250422 | 140000 | 2738728398 | 1710 | 1710 | 1712 | 1709 | 2354 |
| 286 | 20250422 | 135900 | 2734704398 | 1713 | 1713 | 1713 | 1713 | 312 |
| 287 | 20250422 | 135800 | 2734169942 | 1713 | 1704 | 1713 | 1704 | 157 |
| 288 | 20250422 | 135700 | 2733901541 | 1712 | 1702 | 1713 | 1687 | 7799 |
| 289 | 20250422 | 135600 | 2720562320 | 1704 | 1687 | 1704 | 1687 | 2725 |
| 290 | 20250422 | 135500 | 2715928887 | 1687 | 1693 | 1698 | 1686 | 4094 |
| 291 | 20250422 | 135400 | 2709003377 | 1692 | 1692 | 1692 | 1692 | 30 |
| 292 | 20250422 | 135300 | 2708952617 | 1692 | 1692 | 1692 | 1691 | 292 |
| 293 | 20250422 | 135200 | 2708458691 | 1692 | 1692 | 1692 | 1692 | 3 |
| 294 | 20250422 | 135100 | 2708453615 | 1691 | 1673 | 1691 | 1673 | 5205 |
| 295 | 20250422 | 135000 | 2699668333 | 1673 | 1705 | 1705 | 1671 | 10848 |
| 296 | 20250422 | 134900 | 2681493557 | 1705 | 1701 | 1705 | 1695 | 6553 |
| 297 | 20250422 | 134800 | 2670354861 | 1707 | 1730 | 1730 | 1707 | 3861 |
| 298 | 20250422 | 134700 | 2663711584 | 1715 | 1715 | 1715 | 1715 | 0 |
| 299 | 20250422 | 134600 | 2663711584 | 1715 | 1715 | 1715 | 1715 | 1015 |
| 300 | 20250422 | 134500 | 2661970859 | 1715 | 1710 | 1715 | 1700 | 7205 |
| 301 | 20250422 | 134400 | 2649623844 | 1705 | 1704 | 1710 | 1699 | 5866 |
| 302 | 20250422 | 134300 | 2639617388 | 1699 | 1709 | 1710 | 1699 | 1354 |
| 303 | 20250422 | 134200 | 2637310282 | 1710 | 1705 | 1711 | 1705 | 2849 |
| 304 | 20250422 | 134100 | 2632440294 | 1700 | 1689 | 1700 | 1689 | 16513 |
| 305 | 20250422 | 134000 | 2604428093 | 1689 | 1685 | 1689 | 1685 | 2350 |
| 306 | 20250422 | 133900 | 2600463062 | 1685 | 1676 | 1685 | 1676 | 5541 |
| 307 | 20250422 | 133800 | 2591164964 | 1677 | 1675 | 1677 | 1675 | 7532 |
| 308 | 20250422 | 133700 | 2578546386 | 1675 | 1674 | 1675 | 1674 | 508 |
| 309 | 20250422 | 133600 | 2577695885 | 1674 | 1674 | 1674 | 1674 | 1 |
| 310 | 20250422 | 133500 | 2577694211 | 1674 | 1675 | 1676 | 1670 | 1018 |
| 311 | 20250422 | 133400 | 2575989129 | 1670 | 1671 | 1671 | 1670 | 178 |
| 312 | 20250422 | 133300 | 2575691837 | 1670 | 1670 | 1670 | 1670 | 1406 |
| 313 | 20250422 | 133200 | 2573343817 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 314 | 20250422 | 133100 | 2571673817 | 1675 | 1661 | 1675 | 1661 | 2322 |
| 315 | 20250422 | 133000 | 2567790386 | 1674 | 1661 | 1674 | 1661 | 9000 |
| 316 | 20250422 | 132900 | 2552768985 | 1650 | 1650 | 1650 | 1650 | 35 |
| 317 | 20250422 | 132800 | 2552711235 | 1650 | 1650 | 1650 | 1650 | 380 |
| 318 | 20250422 | 132700 | 2552084235 | 1650 | 1650 | 1650 | 1650 | 20 |
| 319 | 20250422 | 132600 | 2552051235 | 1649 | 1650 | 1650 | 1649 | 90 |
| 320 | 20250422 | 132500 | 2551902795 | 1650 | 1663 | 1663 | 1650 | 480 |
| 321 | 20250422 | 132400 | 2551108195 | 1663 | 1660 | 1663 | 1660 | 6510 |
| 322 | 20250422 | 132300 | 2540296339 | 1661 | 1661 | 1661 | 1661 | 0 |
| 323 | 20250422 | 132200 | 2540296339 | 1661 | 1650 | 1661 | 1650 | 1314 |
| 324 | 20250422 | 132100 | 2538117239 | 1650 | 1650 | 1650 | 1650 | 3 |
| 325 | 20250422 | 132000 | 2538112289 | 1650 | 1650 | 1650 | 1650 | 2361 |
| 326 | 20250422 | 131900 | 2534216639 | 1661 | 1650 | 1661 | 1650 | 115 |
| 327 | 20250422 | 131800 | 2534025767 | 1663 | 1663 | 1663 | 1663 | 2 |
| 328 | 20250422 | 131700 | 2534022441 | 1663 | 1663 | 1663 | 1663 | 622 |
| 329 | 20250422 | 131600 | 2532988055 | 1645 | 1645 | 1645 | 1645 | 2000 |
| 330 | 20250422 | 131500 | 2529698055 | 1645 | 1645 | 1677 | 1645 | 7636 |
| 331 | 20250422 | 131400 | 2517060585 | 1645 | 1649 | 1654 | 1645 | 721 |
| 332 | 20250422 | 131300 | 2515870923 | 1643 | 1644 | 1644 | 1643 | 405 |
| 333 | 20250422 | 131200 | 2515205497 | 1650 | 1660 | 1660 | 1650 | 2312 |
| 334 | 20250422 | 131100 | 2511386917 | 1659 | 1659 | 1659 | 1659 | 301 |
| 335 | 20250422 | 131000 | 2510887558 | 1655 | 1655 | 1655 | 1655 | 25 |
| 336 | 20250422 | 130900 | 2510846183 | 1659 | 1659 | 1659 | 1659 | 11 |
| 337 | 20250422 | 130800 | 2510827934 | 1659 | 1655 | 1659 | 1651 | 502 |
| 338 | 20250422 | 130700 | 2509998124 | 1655 | 1653 | 1655 | 1653 | 1607 |
| 339 | 20250422 | 130600 | 2507341133 | 1653 | 1654 | 1654 | 1651 | 506 |
| 340 | 20250422 | 130500 | 2506504580 | 1654 | 1654 | 1654 | 1654 | 64 |
| 341 | 20250422 | 130400 | 2506398724 | 1659 | 1659 | 1659 | 1659 | 60 |
| 342 | 20250422 | 130300 | 2506299184 | 1654 | 1659 | 1659 | 1654 | 502 |
| 343 | 20250422 | 130200 | 2505468866 | 1654 | 1658 | 1659 | 1654 | 647 |
| 344 | 20250422 | 130100 | 2504396330 | 1659 | 1660 | 1660 | 1659 | 3264 |
| 345 | 20250422 | 130000 | 2498978731 | 1672 | 1672 | 1672 | 1660 | 5 |
| 346 | 20250422 | 125900 | 2498970383 | 1660 | 1673 | 1673 | 1660 | 50 |
| 347 | 20250422 | 125800 | 2498887345 | 1660 | 1676 | 1676 | 1660 | 682 |
| 348 | 20250422 | 125700 | 2497755146 | 1661 | 1666 | 1677 | 1661 | 604 |
| 349 | 20250422 | 125600 | 2496749310 | 1667 | 1676 | 1676 | 1667 | 1150 |
| 350 | 20250422 | 125500 | 2494823260 | 1676 | 1676 | 1676 | 1676 | 5 |
| 351 | 20250422 | 125400 | 2494814880 | 1677 | 1677 | 1677 | 1677 | 0 |
| 352 | 20250422 | 125300 | 2494814880 | 1677 | 1677 | 1677 | 1677 | 100 |
| 353 | 20250422 | 125200 | 2494647180 | 1677 | 1677 | 1678 | 1673 | 1582 |
| 354 | 20250422 | 125100 | 2491998689 | 1678 | 1673 | 1678 | 1673 | 5835 |
| 355 | 20250422 | 125000 | 2482225250 | 1670 | 1670 | 1670 | 1668 | 2847 |
| 356 | 20250422 | 124900 | 2477471114 | 1670 | 1668 | 1670 | 1668 | 483 |
| 357 | 20250422 | 124800 | 2476665345 | 1668 | 1667 | 1668 | 1667 | 1277 |
| 358 | 20250422 | 124700 | 2474536036 | 1668 | 1658 | 1668 | 1658 | 3004 |
| 359 | 20250422 | 124600 | 2469549112 | 1656 | 1651 | 1656 | 1651 | 5483 |
| 360 | 20250422 | 124500 | 2460475614 | 1651 | 1651 | 1652 | 1651 | 873 |
| 361 | 20250422 | 124400 | 2459034031 | 1651 | 1643 | 1651 | 1643 | 165 |
| 362 | 20250422 | 124300 | 2458761792 | 1642 | 1642 | 1652 | 1642 | 1079 |
| 363 | 20250422 | 124200 | 2456980075 | 1652 | 1651 | 1652 | 1642 | 6001 |
| 364 | 20250422 | 124100 | 2447067433 | 1651 | 1654 | 1654 | 1641 | 6008 |
| 365 | 20250422 | 124000 | 2437153239 | 1655 | 1654 | 1655 | 1654 | 674 |
| 366 | 20250422 | 123900 | 2436038351 | 1652 | 1651 | 1652 | 1651 | 590 |
| 367 | 20250422 | 123800 | 2435063960 | 1651 | 1649 | 1651 | 1649 | 9497 |
| 368 | 20250422 | 123700 | 2419396887 | 1649 | 1648 | 1649 | 1648 | 773 |
| 369 | 20250422 | 123600 | 2418122457 | 1649 | 1647 | 1649 | 1647 | 2918 |
| 370 | 20250422 | 123500 | 2413313879 | 1647 | 1648 | 1648 | 1647 | 23 |
| 371 | 20250422 | 123400 | 2413275995 | 1647 | 1647 | 1647 | 1645 | 2661 |
| 372 | 20250422 | 123300 | 2408893458 | 1647 | 1647 | 1647 | 1647 | 20 |
| 373 | 20250422 | 123200 | 2408860518 | 1647 | 1647 | 1648 | 1647 | 615 |
| 374 | 20250422 | 123100 | 2407847315 | 1648 | 1648 | 1648 | 1648 | 10 |
| 375 | 20250422 | 123000 | 2407830835 | 1648 | 1648 | 1648 | 1648 | 5 |
| 376 | 20250422 | 122900 | 2407822595 | 1648 | 1646 | 1648 | 1640 | 10887 |
| 377 | 20250422 | 122800 | 2389961441 | 1648 | 1647 | 1648 | 1640 | 1411 |
| 378 | 20250422 | 122700 | 2387638353 | 1646 | 1642 | 1646 | 1641 | 4928 |
| 379 | 20250422 | 122600 | 2379537688 | 1642 | 1642 | 1642 | 1642 | 772 |
| 380 | 20250422 | 122500 | 2378270064 | 1635 | 1641 | 1642 | 1635 | 190 |
| 381 | 20250422 | 122400 | 2377958351 | 1643 | 1643 | 1643 | 1643 | 1 |
| 382 | 20250422 | 122300 | 2377956708 | 1641 | 1641 | 1641 | 1641 | 37 |
| 383 | 20250422 | 122200 | 2377895991 | 1641 | 1644 | 1644 | 1641 | 41 |
| 384 | 20250422 | 122100 | 2377828602 | 1644 | 1644 | 1644 | 1643 | 32 |
| 385 | 20250422 | 122000 | 2377775995 | 1644 | 1630 | 1644 | 1630 | 1414 |
| 386 | 20250422 | 121900 | 2375469999 | 1630 | 1625 | 1630 | 1625 | 6529 |
| 387 | 20250422 | 121800 | 2364836869 | 1625 | 1612 | 1625 | 1611 | 1740 |
| 388 | 20250422 | 121700 | 2362022164 | 1611 | 1621 | 1621 | 1611 | 2571 |
| 389 | 20250422 | 121600 | 2357869937 | 1621 | 1621 | 1621 | 1621 | 169 |
| 390 | 20250422 | 121500 | 2357595988 | 1621 | 1621 | 1621 | 1621 | 668 |
| 391 | 20250422 | 121400 | 2356513160 | 1621 | 1625 | 1625 | 1621 | 5632 |
| 392 | 20250422 | 121300 | 2347361624 | 1624 | 1625 | 1625 | 1624 | 169 |
| 393 | 20250422 | 121200 | 2347087010 | 1625 | 1627 | 1630 | 1625 | 2002 |
| 394 | 20250422 | 121100 | 2343824360 | 1630 | 1632 | 1632 | 1630 | 6177 |
| 395 | 20250422 | 121000 | 2333750788 | 1632 | 1638 | 1638 | 1632 | 3473 |
| 396 | 20250422 | 120900 | 2328066156 | 1637 | 1637 | 1637 | 1637 | 0 |
| 397 | 20250422 | 120800 | 2328066156 | 1637 | 1637 | 1637 | 1637 | 34 |
| 398 | 20250422 | 120700 | 2328010498 | 1636 | 1636 | 1636 | 1636 | 401 |
| 399 | 20250422 | 120600 | 2327354462 | 1646 | 1636 | 1646 | 1635 | 2116 |
| 400 | 20250422 | 120500 | 2323889459 | 1636 | 1646 | 1646 | 1636 | 655 |
| 401 | 20250422 | 120400 | 2322811339 | 1646 | 1645 | 1646 | 1645 | 868 |
| 402 | 20250422 | 120300 | 2321382928 | 1645 | 1645 | 1645 | 1645 | 1738 |
| 403 | 20250422 | 120200 | 2318523918 | 1646 | 1642 | 1647 | 1642 | 9565 |
| 404 | 20250422 | 120100 | 2302783017 | 1645 | 1635 | 1645 | 1630 | 1550 |
| 405 | 20250422 | 120000 | 2300235961 | 1630 | 1630 | 1630 | 1629 | 2100 |
| 406 | 20250422 | 115900 | 2296813461 | 1630 | 1627 | 1630 | 1627 | 1008 |
| 407 | 20250422 | 115800 | 2295171818 | 1627 | 1627 | 1627 | 1627 | 243 |
| 408 | 20250422 | 115700 | 2294776457 | 1627 | 1627 | 1627 | 1627 | 22 |
| 409 | 20250422 | 115600 | 2294740663 | 1628 | 1623 | 1628 | 1623 | 1896 |
| 410 | 20250422 | 115500 | 2291662577 | 1623 | 1623 | 1623 | 1617 | 1764 |
| 411 | 20250422 | 115400 | 2288808089 | 1623 | 1620 | 1623 | 1620 | 357 |
| 412 | 20250422 | 115300 | 2288229734 | 1613 | 1620 | 1623 | 1613 | 2325 |
| 413 | 20250422 | 115200 | 2284463457 | 1623 | 1616 | 1623 | 1616 | 357 |
| 414 | 20250422 | 115100 | 2283886475 | 1613 | 1625 | 1625 | 1613 | 1474 |
| 415 | 20250422 | 115000 | 2281503225 | 1625 | 1616 | 1629 | 1616 | 1988 |
| 416 | 20250422 | 114900 | 2278281587 | 1606 | 1616 | 1617 | 1605 | 505 |
| 417 | 20250422 | 114800 | 2277465441 | 1605 | 1594 | 1605 | 1594 | 16345 |
| 418 | 20250422 | 114700 | 2251311302 | 1594 | 1594 | 1594 | 1594 | 1 |
| 419 | 20250422 | 114600 | 2251309708 | 1572 | 1584 | 1596 | 1572 | 15051 |
| 420 | 20250422 | 114500 | 2227324134 | 1580 | 1580 | 1580 | 1580 | 41 |
| 421 | 20250422 | 114400 | 2227259354 | 1573 | 1573 | 1573 | 1573 | 1325 |
| 422 | 20250422 | 114300 | 2225175129 | 1573 | 1574 | 1574 | 1573 | 2967 |
| 423 | 20250422 | 114200 | 2220506786 | 1574 | 1558 | 1580 | 1557 | 3497 |
| 424 | 20250422 | 114100 | 2215022649 | 1575 | 1550 | 1575 | 1550 | 3316 |
| 425 | 20250422 | 114000 | 2209862831 | 1549 | 1540 | 1549 | 1540 | 2921 |
| 426 | 20250422 | 113900 | 2205346571 | 1536 | 1536 | 1536 | 1536 | 1000 |
| 427 | 20250422 | 113800 | 2203810571 | 1534 | 1539 | 1540 | 1533 | 9907 |
| 428 | 20250422 | 113700 | 2188594791 | 1539 | 1535 | 1539 | 1531 | 1368 |
| 429 | 20250422 | 113600 | 2186495943 | 1530 | 1534 | 1535 | 1530 | 6003 |
| 430 | 20250422 | 113500 | 2177304033 | 1530 | 1530 | 1530 | 1530 | 613 |
| 431 | 20250422 | 113400 | 2176366143 | 1527 | 1530 | 1530 | 1527 | 1836 |
| 432 | 20250422 | 113300 | 2173558553 | 1530 | 1530 | 1530 | 1530 | 8810 |
| 433 | 20250422 | 113200 | 2160079253 | 1530 | 1537 | 1537 | 1530 | 20955 |
| 434 | 20250422 | 113100 | 2127985391 | 1537 | 1537 | 1538 | 1537 | 1369 |
| 435 | 20250422 | 113000 | 2125881229 | 1539 | 1538 | 1539 | 1537 | 1755 |
| 436 | 20250422 | 112900 | 2123183194 | 1539 | 1539 | 1539 | 1539 | 19 |
| 437 | 20250422 | 112800 | 2123153953 | 1538 | 1542 | 1542 | 1538 | 12415 |
| 438 | 20250422 | 112700 | 2104031353 | 1542 | 1543 | 1543 | 1542 | 1937 |
| 439 | 20250422 | 112600 | 2101043883 | 1542 | 1546 | 1546 | 1542 | 1021 |
| 440 | 20250422 | 112500 | 2099466457 | 1546 | 1546 | 1546 | 1541 | 4622 |
| 441 | 20250422 | 112400 | 2092329106 | 1545 | 1550 | 1550 | 1545 | 1478 |
| 442 | 20250422 | 112300 | 2090042230 | 1550 | 1556 | 1556 | 1548 | 2015 |
| 443 | 20250422 | 112200 | 2086906904 | 1556 | 1555 | 1556 | 1545 | 4336 |
| 444 | 20250422 | 112100 | 2080166880 | 1544 | 1551 | 1555 | 1543 | 4825 |
| 445 | 20250422 | 112000 | 2072669359 | 1540 | 1540 | 1552 | 1540 | 1810 |
| 446 | 20250422 | 111900 | 2069881479 | 1540 | 1553 | 1554 | 1540 | 1212 |
| 447 | 20250422 | 111800 | 2068014631 | 1538 | 1553 | 1554 | 1538 | 292 |
| 448 | 20250422 | 111700 | 2067564168 | 1554 | 1555 | 1555 | 1537 | 9 |
| 449 | 20250422 | 111600 | 2067550265 | 1537 | 1553 | 1555 | 1537 | 1584 |
| 450 | 20250422 | 111500 | 2065091659 | 1555 | 1532 | 1556 | 1530 | 7565 |
| 451 | 20250422 | 111400 | 2053435823 | 1537 | 1548 | 1550 | 1537 | 18743 |
| 452 | 20250422 | 111300 | 2024551112 | 1541 | 1550 | 1550 | 1541 | 13809 |
| 453 | 20250422 | 111200 | 2003221301 | 1550 | 1558 | 1558 | 1550 | 3516 |
| 454 | 20250422 | 111100 | 1997755758 | 1560 | 1558 | 1560 | 1558 | 839 |
| 455 | 20250422 | 111000 | 1996447662 | 1558 | 1560 | 1560 | 1558 | 871 |
| 456 | 20250422 | 110900 | 1995089060 | 1560 | 1561 | 1561 | 1560 | 4671 |
| 457 | 20250422 | 110800 | 1987799098 | 1562 | 1571 | 1571 | 1561 | 4609 |
| 458 | 20250422 | 110700 | 1980574337 | 1572 | 1579 | 1579 | 1572 | 5790 |
| 459 | 20250422 | 110600 | 1971453165 | 1579 | 1579 | 1579 | 1579 | 722 |
| 460 | 20250422 | 110500 | 1970313127 | 1581 | 1586 | 1586 | 1580 | 523 |
| 461 | 20250422 | 110400 | 1969486680 | 1586 | 1586 | 1586 | 1586 | 1000 |
| 462 | 20250422 | 110300 | 1967900680 | 1584 | 1584 | 1584 | 1584 | 500 |
| 463 | 20250422 | 110200 | 1967108680 | 1594 | 1594 | 1594 | 1594 | 70 |
| 464 | 20250422 | 110100 | 1966997100 | 1596 | 1579 | 1596 | 1579 | 22 |
| 465 | 20250422 | 110000 | 1966962277 | 1579 | 1587 | 1587 | 1578 | 25689 |
| 466 | 20250422 | 105900 | 1926370827 | 1598 | 1598 | 1598 | 1598 | 0 |
| 467 | 20250422 | 105800 | 1926370827 | 1598 | 1586 | 1598 | 1586 | 1106 |
| 468 | 20250422 | 105700 | 1924614418 | 1590 | 1590 | 1590 | 1586 | 5052 |
| 469 | 20250422 | 105600 | 1916582134 | 1586 | 1595 | 1598 | 1586 | 3002 |
| 470 | 20250422 | 105500 | 1911808116 | 1598 | 1598 | 1598 | 1598 | 10 |
| 471 | 20250422 | 105400 | 1911792136 | 1598 | 1593 | 1598 | 1593 | 2500 |
| 472 | 20250422 | 105300 | 1907801686 | 1594 | 1586 | 1595 | 1586 | 628 |
| 473 | 20250422 | 105200 | 1906805589 | 1586 | 1596 | 1596 | 1586 | 2009 |
| 474 | 20250422 | 105100 | 1903616883 | 1597 | 1597 | 1597 | 1597 | 499 |
| 475 | 20250422 | 105000 | 1902819980 | 1598 | 1597 | 1598 | 1587 | 6126 |
| 476 | 20250422 | 104900 | 1893060307 | 1599 | 1596 | 1599 | 1596 | 1303 |
| 477 | 20250422 | 104800 | 1890979905 | 1596 | 1595 | 1596 | 1595 | 242 |
| 478 | 20250422 | 104700 | 1890593790 | 1595 | 1586 | 1595 | 1586 | 55 |
| 479 | 20250422 | 104600 | 1890506533 | 1596 | 1597 | 1597 | 1596 | 116 |
| 480 | 20250422 | 104500 | 1890321393 | 1585 | 1581 | 1585 | 1581 | 1463 |
| 481 | 20250422 | 104400 | 1888005335 | 1585 | 1578 | 1585 | 1578 | 535 |
| 482 | 20250422 | 104300 | 1887159534 | 1581 | 1581 | 1582 | 1579 | 8483 |
| 483 | 20250422 | 104200 | 1873752322 | 1585 | 1589 | 1599 | 1581 | 6352 |
| 484 | 20250422 | 104100 | 1863673516 | 1589 | 1595 | 1600 | 1586 | 12057 |
| 485 | 20250422 | 104000 | 1844507790 | 1600 | 1600 | 1605 | 1600 | 177 |
| 486 | 20250422 | 103900 | 1844224565 | 1600 | 1601 | 1601 | 1593 | 978 |
| 487 | 20250422 | 103800 | 1842663559 | 1605 | 1617 | 1617 | 1600 | 12130 |
| 488 | 20250422 | 103700 | 1823197468 | 1610 | 1617 | 1617 | 1610 | 1808 |
| 489 | 20250422 | 103600 | 1820285626 | 1617 | 1622 | 1622 | 1611 | 3145 |
| 490 | 20250422 | 103500 | 1815215499 | 1622 | 1622 | 1622 | 1613 | 1393 |
| 491 | 20250422 | 103400 | 1812956719 | 1622 | 1642 | 1642 | 1612 | 21967 |
| 492 | 20250422 | 103300 | 1777337368 | 1642 | 1647 | 1647 | 1625 | 3289 |
| 493 | 20250422 | 103200 | 1771947556 | 1645 | 1649 | 1651 | 1642 | 3734 |
| 494 | 20250422 | 103100 | 1765794655 | 1651 | 1650 | 1651 | 1644 | 794 |
| 495 | 20250422 | 103000 | 1764488719 | 1650 | 1647 | 1651 | 1645 | 3933 |
| 496 | 20250422 | 102900 | 1758008793 | 1648 | 1647 | 1648 | 1645 | 349 |
| 497 | 20250422 | 102800 | 1757433976 | 1644 | 1642 | 1644 | 1642 | 2384 |
| 498 | 20250422 | 102700 | 1753518703 | 1642 | 1619 | 1642 | 1619 | 3839 |
| 499 | 20250422 | 102600 | 1747288231 | 1619 | 1618 | 1619 | 1618 | 524 |
| 500 | 20250422 | 102500 | 1746440379 | 1610 | 1617 | 1618 | 1610 | 2612 |
| 501 | 20250422 | 102400 | 1742226389 | 1617 | 1618 | 1618 | 1617 | 974 |
| 502 | 20250422 | 102300 | 1740651430 | 1618 | 1617 | 1618 | 1617 | 330 |
| 503 | 20250422 | 102200 | 1740117537 | 1618 | 1610 | 1619 | 1609 | 1495 |
| 504 | 20250422 | 102100 | 1737710884 | 1619 | 1609 | 1619 | 1609 | 1501 |
| 505 | 20250422 | 102000 | 1735291189 | 1619 | 1608 | 1619 | 1608 | 9 |
| 506 | 20250422 | 101900 | 1735276684 | 1621 | 1605 | 1622 | 1605 | 330 |
| 507 | 20250422 | 101800 | 1734746356 | 1605 | 1618 | 1619 | 1605 | 10498 |
| 508 | 20250422 | 101700 | 1717857118 | 1605 | 1620 | 1626 | 1605 | 1823 |
| 509 | 20250422 | 101600 | 1714909367 | 1619 | 1630 | 1634 | 1600 | 6679 |
| 510 | 20250422 | 101500 | 1704116545 | 1642 | 1646 | 1669 | 1630 | 4959 |
| 511 | 20250422 | 101400 | 1695968506 | 1680 | 1655 | 1680 | 1590 | 28631 |
| 512 | 20250422 | 101300 | 1649435771 | 1680 | 1698 | 1699 | 1645 | 3198 |
| 513 | 20250422 | 101200 | 1644087439 | 1699 | 1650 | 1700 | 1640 | 10419 |
| 514 | 20250422 | 101100 | 1626463118 | 1634 | 1640 | 1689 | 1633 | 21527 |
| 515 | 20250422 | 101000 | 1591024606 | 1640 | 1621 | 1640 | 1620 | 7816 |
| 516 | 20250422 | 100900 | 1578297565 | 1620 | 1621 | 1621 | 1620 | 763 |
| 517 | 20250422 | 100800 | 1577060775 | 1621 | 1617 | 1621 | 1613 | 4478 |
| 518 | 20250422 | 100700 | 1569814974 | 1613 | 1608 | 1617 | 1608 | 3482 |
| 519 | 20250422 | 100600 | 1564196178 | 1608 | 1604 | 1608 | 1603 | 1021 |
| 520 | 20250422 | 100500 | 1562557485 | 1599 | 1599 | 1604 | 1599 | 1659 |
| 521 | 20250422 | 100400 | 1559896853 | 1605 | 1598 | 1605 | 1598 | 6450 |
| 522 | 20250422 | 100300 | 1549581059 | 1598 | 1599 | 1600 | 1590 | 4703 |
| 523 | 20250422 | 100200 | 1542092174 | 1599 | 1600 | 1604 | 1599 | 7388 |
| 524 | 20250422 | 100100 | 1530268427 | 1600 | 1604 | 1608 | 1590 | 11642 |
| 525 | 20250422 | 100000 | 1511652575 | 1601 | 1602 | 1617 | 1600 | 6000 |
| 526 | 20250422 | 095900 | 1502033411 | 1618 | 1620 | 1621 | 1602 | 14873 |
| 527 | 20250422 | 095800 | 1478033637 | 1621 | 1610 | 1621 | 1610 | 5624 |
| 528 | 20250422 | 095700 | 1468948500 | 1610 | 1596 | 1610 | 1596 | 6251 |
| 529 | 20250422 | 095600 | 1458933818 | 1600 | 1587 | 1600 | 1587 | 13443 |
| 530 | 20250422 | 095500 | 1437481810 | 1587 | 1569 | 1587 | 1566 | 9928 |
| 531 | 20250422 | 095400 | 1421860301 | 1548 | 1536 | 1560 | 1535 | 23033 |
| 532 | 20250422 | 095300 | 1386226958 | 1537 | 1529 | 1538 | 1528 | 3936 |
| 533 | 20250422 | 095200 | 1380192263 | 1529 | 1531 | 1537 | 1528 | 7547 |
| 534 | 20250422 | 095100 | 1368631458 | 1520 | 1514 | 1530 | 1503 | 26127 |
| 535 | 20250422 | 095000 | 1328844607 | 1512 | 1505 | 1520 | 1503 | 23556 |
| 536 | 20250422 | 094900 | 1293293132 | 1504 | 1521 | 1530 | 1500 | 48772 |
| 537 | 20250422 | 094800 | 1219521488 | 1526 | 1511 | 1529 | 1510 | 25276 |
| 538 | 20250422 | 094700 | 1181203036 | 1509 | 1550 | 1552 | 1509 | 38866 |
| 539 | 20250422 | 094600 | 1121777212 | 1550 | 1577 | 1577 | 1550 | 35318 |
| 540 | 20250422 | 094500 | 1066536588 | 1577 | 1600 | 1600 | 1577 | 20577 |
| 541 | 20250422 | 094400 | 1033889078 | 1600 | 1600 | 1610 | 1594 | 8605 |
| 542 | 20250422 | 094300 | 1020082649 | 1600 | 1608 | 1626 | 1588 | 29693 |
| 543 | 20250422 | 094200 | 972374575 | 1600 | 1560 | 1635 | 1560 | 65312 |
| 544 | 20250422 | 094100 | 869071675 | 1571 | 1571 | 1571 | 1571 | 0 |
| 545 | 20250422 | 094000 | 869071675 | 1571 | 1571 | 1571 | 1571 | 0 |
| 546 | 20250422 | 093900 | 869071675 | 1571 | 1623 | 1625 | 1571 | 31094 |
| 547 | 20250422 | 093800 | 819208080 | 1623 | 1685 | 1685 | 1623 | 11966 |
| 548 | 20250422 | 093700 | 799496224 | 1676 | 1709 | 1712 | 1676 | 18208 |
| 549 | 20250422 | 093600 | 768626382 | 1709 | 1737 | 1737 | 1673 | 16164 |
| 550 | 20250422 | 093500 | 741070807 | 1737 | 1749 | 1749 | 1737 | 20931 |
| 551 | 20250422 | 093400 | 704578581 | 1749 | 1750 | 1754 | 1749 | 7634 |
| 552 | 20250422 | 093300 | 691221354 | 1750 | 1760 | 1761 | 1750 | 10896 |
| 553 | 20250422 | 093200 | 672090729 | 1760 | 1772 | 1772 | 1760 | 10939 |
| 554 | 20250422 | 093100 | 652777557 | 1772 | 1777 | 1777 | 1772 | 9962 |
| 555 | 20250422 | 093000 | 635103403 | 1777 | 1777 | 1780 | 1777 | 4426 |
| 556 | 20250422 | 092900 | 627238181 | 1779 | 1785 | 1785 | 1778 | 11643 |
| 557 | 20250422 | 092800 | 606503351 | 1785 | 1793 | 1793 | 1785 | 9252 |
| 558 | 20250422 | 092700 | 589956291 | 1792 | 1793 | 1793 | 1791 | 10881 |
| 559 | 20250422 | 092600 | 570459522 | 1793 | 1796 | 1797 | 1792 | 2009 |
| 560 | 20250422 | 092500 | 566853896 | 1792 | 1797 | 1798 | 1792 | 4936 |
| 561 | 20250422 | 092400 | 557989309 | 1798 | 1797 | 1798 | 1797 | 2643 |
| 562 | 20250422 | 092300 | 553239446 | 1797 | 1797 | 1798 | 1790 | 26216 |
| 563 | 20250422 | 092200 | 506156768 | 1798 | 1796 | 1798 | 1796 | 3739 |
| 564 | 20250422 | 092100 | 499436295 | 1797 | 1797 | 1798 | 1796 | 5120 |
| 565 | 20250422 | 092000 | 490234737 | 1796 | 1797 | 1799 | 1795 | 3617 |
| 566 | 20250422 | 091900 | 483732580 | 1795 | 1797 | 1799 | 1795 | 1018 |
| 567 | 20250422 | 091800 | 481903126 | 1797 | 1799 | 1799 | 1789 | 20198 |
| 568 | 20250422 | 091700 | 445682248 | 1800 | 1800 | 1800 | 1796 | 9256 |
| 569 | 20250422 | 091600 | 429038143 | 1800 | 1793 | 1800 | 1791 | 7997 |
| 570 | 20250422 | 091500 | 414656720 | 1796 | 1800 | 1800 | 1796 | 10585 |
| 571 | 20250422 | 091400 | 395617694 | 1799 | 1799 | 1800 | 1788 | 5998 |
| 572 | 20250422 | 091300 | 384826993 | 1799 | 1776 | 1799 | 1776 | 14775 |
| 573 | 20250422 | 091200 | 358316589 | 1789 | 1790 | 1790 | 1775 | 7530 |
| 574 | 20250422 | 091100 | 344932478 | 1782 | 1795 | 1799 | 1780 | 13778 |
| 575 | 20250422 | 091000 | 320281581 | 1799 | 1775 | 1800 | 1773 | 33186 |
| 576 | 20250422 | 090900 | 261006029 | 1773 | 1773 | 1775 | 1764 | 9047 |
| 577 | 20250422 | 090800 | 244964161 | 1773 | 1764 | 1775 | 1762 | 20649 |
| 578 | 20250422 | 090700 | 208543438 | 1764 | 1775 | 1775 | 1761 | 6480 |
| 579 | 20250422 | 090600 | 197073570 | 1779 | 1761 | 1779 | 1759 | 10953 |
| 580 | 20250422 | 090500 | 177764415 | 1761 | 1753 | 1765 | 1748 | 28225 |
| 581 | 20250422 | 090400 | 128133889 | 1753 | 1754 | 1761 | 1749 | 22332 |
| 582 | 20250422 | 090300 | 88989911 | 1754 | 1767 | 1767 | 1751 | 7770 |
| 583 | 20250422 | 090200 | 75317078 | 1751 | 1770 | 1778 | 1748 | 13092 |
| 584 | 20250422 | 090100 | 52280814 | 1778 | 1754 | 1790 | 1754 | 14347 |
| 585 | 20250422 | 090000 | 26871710 | 1754 | 1745 | 1754 | 1745 | 15231 |