32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 3 | 20250220 | 190000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250220 | 185900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250220 | 185800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250220 | 185700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250220 | 185600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250220 | 185500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250220 | 185400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250220 | 185300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250220 | 185200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250220 | 185100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250220 | 185000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250220 | 184900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250220 | 184800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250220 | 184700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250220 | 184600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250220 | 184500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250220 | 184400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250220 | 184300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250220 | 184200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250220 | 184100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250220 | 184000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250220 | 183900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250220 | 183800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250220 | 183700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250220 | 183600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250220 | 183500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250220 | 183400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250220 | 183300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250220 | 183200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250220 | 183100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 33 | 20250220 | 183000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250220 | 182900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250220 | 182800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250220 | 182700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250220 | 182600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250220 | 182500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250220 | 182400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250220 | 182300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250220 | 182200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250220 | 182100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250220 | 182000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250220 | 181900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250220 | 181800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250220 | 181700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250220 | 181600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250220 | 181500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250220 | 181400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250220 | 181300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250220 | 181200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250220 | 181100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250220 | 181000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250220 | 180900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250220 | 180800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250220 | 180700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250220 | 180600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250220 | 180500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250220 | 180400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250220 | 180300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250220 | 180200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250220 | 180100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 63 | 20250220 | 180000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250220 | 175900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250220 | 175800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250220 | 175700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250220 | 175600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250220 | 175500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250220 | 175400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250220 | 175300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250220 | 175200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250220 | 175100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250220 | 175000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250220 | 174900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250220 | 174800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250220 | 174700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250220 | 174600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250220 | 174500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250220 | 174400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250220 | 174300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250220 | 174200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250220 | 174100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250220 | 174000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250220 | 173900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250220 | 173800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250220 | 173700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250220 | 173600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250220 | 173500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250220 | 173400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250220 | 173300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250220 | 173200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250220 | 173100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 93 | 20250220 | 173000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250220 | 172900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250220 | 172800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250220 | 172700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250220 | 172600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250220 | 172500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250220 | 172400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250220 | 172300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250220 | 172200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250220 | 172100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250220 | 172000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250220 | 171900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250220 | 171800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250220 | 171700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250220 | 171600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250220 | 171500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250220 | 171400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250220 | 171300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250220 | 171200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250220 | 171100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250220 | 171000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250220 | 170900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250220 | 170800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250220 | 170700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250220 | 170600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250220 | 170500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250220 | 170400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250220 | 170300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250220 | 170200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250220 | 170100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 123 | 20250220 | 170000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250220 | 165900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250220 | 165800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250220 | 165700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250220 | 165600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250220 | 165500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250220 | 165400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250220 | 165300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250220 | 165200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250220 | 165100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250220 | 165000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250220 | 164900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250220 | 164800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250220 | 164700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250220 | 164600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250220 | 164500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250220 | 164400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250220 | 164300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250220 | 164200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250220 | 164100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250220 | 164000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250220 | 163900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250220 | 163800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250220 | 163700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250220 | 163600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250220 | 163500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250220 | 163400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250220 | 163300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250220 | 163200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250220 | 163100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 153 | 20250220 | 163000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250220 | 162900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250220 | 162800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250220 | 162700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250220 | 162600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250220 | 162500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250220 | 162400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250220 | 162300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250220 | 162200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250220 | 162100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250220 | 162000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250220 | 161900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250220 | 161800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250220 | 161700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250220 | 161600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250220 | 161500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250220 | 161400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250220 | 161300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250220 | 161200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250220 | 161100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250220 | 161000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250220 | 160900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250220 | 160800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250220 | 160700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250220 | 160600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250220 | 160500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250220 | 160400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250220 | 160300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250220 | 160200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250220 | 160100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 183 | 20250220 | 160000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250220 | 155900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250220 | 155800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250220 | 155700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250220 | 155600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250220 | 155500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250220 | 155400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250220 | 155300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250220 | 155200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250220 | 155100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250220 | 155000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250220 | 154900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250220 | 154800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250220 | 154700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250220 | 154600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250220 | 154500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250220 | 154400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250220 | 154300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250220 | 154200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250220 | 154100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250220 | 154000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250220 | 153900 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250220 | 153800 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250220 | 153700 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250220 | 153600 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250220 | 153500 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250220 | 153400 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250220 | 153300 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250220 | 153200 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250220 | 153100 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 213 | 20250220 | 153000 | 2128267570 | 19700 | 19700 | 19700 | 19700 | 784 |
| 214 | 20250220 | 152900 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20250220 | 152800 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20250220 | 152700 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20250220 | 152600 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20250220 | 152500 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20250220 | 152400 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20250220 | 152300 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20250220 | 152200 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20250220 | 152100 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20250220 | 152000 | 2112822770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20250220 | 151900 | 2112822770 | 19710 | 19690 | 19720 | 19660 | 130 |
| 225 | 20250220 | 151800 | 2110261730 | 19660 | 19700 | 19700 | 19660 | 139 |
| 226 | 20250220 | 151700 | 2107524980 | 19690 | 19700 | 19700 | 19690 | 31 |
| 227 | 20250220 | 151600 | 2106914530 | 19690 | 19680 | 19690 | 19660 | 260 |
| 228 | 20250220 | 151500 | 2101798650 | 19680 | 19710 | 19710 | 19680 | 318 |
| 229 | 20250220 | 151400 | 2095538490 | 19710 | 19710 | 19710 | 19690 | 42 |
| 230 | 20250220 | 151300 | 2094710890 | 19710 | 19680 | 19710 | 19680 | 125 |
| 231 | 20250220 | 151200 | 2092250440 | 19710 | 19700 | 19720 | 19680 | 451 |
| 232 | 20250220 | 151100 | 2083365470 | 19700 | 19660 | 19700 | 19660 | 270 |
| 233 | 20250220 | 151000 | 2078050360 | 19660 | 19710 | 19710 | 19650 | 270 |
| 234 | 20250220 | 150900 | 2072738370 | 19710 | 19700 | 19710 | 19650 | 388 |
| 235 | 20250220 | 150800 | 2065094780 | 19700 | 19730 | 19730 | 19700 | 104 |
| 236 | 20250220 | 150700 | 2063044900 | 19700 | 19710 | 19740 | 19700 | 53 |
| 237 | 20250220 | 150600 | 2061999740 | 19710 | 19670 | 19710 | 19650 | 328 |
| 238 | 20250220 | 150500 | 2055544700 | 19700 | 19700 | 19710 | 19660 | 69 |
| 239 | 20250220 | 150400 | 2054186150 | 19700 | 19650 | 19700 | 19650 | 187 |
| 240 | 20250220 | 150300 | 2050509210 | 19700 | 19710 | 19750 | 19650 | 938 |
| 241 | 20250220 | 150200 | 2032042420 | 19750 | 19710 | 19750 | 19700 | 178 |
| 242 | 20250220 | 150100 | 2028535110 | 19750 | 19750 | 19750 | 19700 | 58 |
| 243 | 20250220 | 150000 | 2027389760 | 19700 | 19740 | 19750 | 19700 | 260 |
| 244 | 20250220 | 145900 | 2022263400 | 19730 | 19730 | 19730 | 19700 | 61 |
| 245 | 20250220 | 145800 | 2021060600 | 19710 | 19730 | 19750 | 19710 | 485 |
| 246 | 20250220 | 145700 | 2011498940 | 19760 | 19730 | 19760 | 19720 | 248 |
| 247 | 20250220 | 145600 | 2006604940 | 19740 | 19720 | 19750 | 19720 | 93 |
| 248 | 20250220 | 145500 | 2004769890 | 19720 | 19730 | 19730 | 19720 | 173 |
| 249 | 20250220 | 145400 | 2001356970 | 19750 | 19730 | 19750 | 19720 | 259 |
| 250 | 20250220 | 145300 | 1996245460 | 19720 | 19750 | 19750 | 19720 | 91 |
| 251 | 20250220 | 145200 | 1994450250 | 19730 | 19730 | 19730 | 19720 | 252 |
| 252 | 20250220 | 145100 | 1989479130 | 19730 | 19730 | 19760 | 19720 | 308 |
| 253 | 20250220 | 145000 | 1983403090 | 19780 | 19780 | 19780 | 19720 | 62 |
| 254 | 20250220 | 144900 | 1982178570 | 19710 | 19810 | 19810 | 19710 | 494 |
| 255 | 20250220 | 144800 | 1972410640 | 19710 | 19710 | 19810 | 19710 | 67 |
| 256 | 20250220 | 144700 | 1971087570 | 19820 | 19730 | 19830 | 19700 | 819 |
| 257 | 20250220 | 144600 | 1954896020 | 19720 | 19670 | 19720 | 19670 | 262 |
| 258 | 20250220 | 144500 | 1949729830 | 19720 | 19700 | 19720 | 19670 | 676 |
| 259 | 20250220 | 144400 | 1936414850 | 19710 | 19660 | 19710 | 19660 | 469 |
| 260 | 20250220 | 144300 | 1927177440 | 19650 | 19660 | 19690 | 19650 | 217 |
| 261 | 20250220 | 144200 | 1922912090 | 19660 | 19650 | 19690 | 19650 | 214 |
| 262 | 20250220 | 144100 | 1918704430 | 19650 | 19640 | 19690 | 19640 | 181 |
| 263 | 20250220 | 144000 | 1915144990 | 19690 | 19650 | 19700 | 19640 | 281 |
| 264 | 20250220 | 143900 | 1909621140 | 19700 | 19640 | 19700 | 19630 | 130 |
| 265 | 20250220 | 143800 | 1907064180 | 19700 | 19620 | 19700 | 19610 | 284 |
| 266 | 20250220 | 143700 | 1901487340 | 19620 | 19620 | 19700 | 19610 | 101 |
| 267 | 20250220 | 143600 | 1899501020 | 19700 | 19620 | 19720 | 19610 | 243 |
| 268 | 20250220 | 143500 | 1894728100 | 19620 | 19720 | 19720 | 19620 | 127 |
| 269 | 20250220 | 143400 | 1892229280 | 19620 | 19620 | 19740 | 19600 | 219 |
| 270 | 20250220 | 143300 | 1887930890 | 19610 | 19740 | 19740 | 19610 | 138 |
| 271 | 20250220 | 143200 | 1885214700 | 19700 | 19690 | 19700 | 19620 | 244 |
| 272 | 20250220 | 143100 | 1880421560 | 19690 | 19600 | 19700 | 19600 | 108 |
| 273 | 20250220 | 143000 | 1878299450 | 19700 | 19620 | 19710 | 19600 | 260 |
| 274 | 20250220 | 142900 | 1873193000 | 19700 | 19740 | 19740 | 19610 | 1299 |
| 275 | 20250220 | 142800 | 1847598500 | 19730 | 19770 | 19810 | 19730 | 628 |
| 276 | 20250220 | 142700 | 1835190550 | 19770 | 19760 | 19810 | 19760 | 54 |
| 277 | 20250220 | 142600 | 1834122370 | 19810 | 19760 | 19810 | 19740 | 270 |
| 278 | 20250220 | 142500 | 1828784240 | 19740 | 19810 | 19810 | 19740 | 745 |
| 279 | 20250220 | 142400 | 1814065980 | 19760 | 19780 | 19810 | 19760 | 458 |
| 280 | 20250220 | 142300 | 1805008950 | 19790 | 19790 | 19830 | 19760 | 1340 |
| 281 | 20250220 | 142200 | 1778488860 | 19790 | 19770 | 19790 | 19760 | 186 |
| 282 | 20250220 | 142100 | 1774809120 | 19770 | 19750 | 19770 | 19750 | 231 |
| 283 | 20250220 | 142000 | 1770245650 | 19750 | 19780 | 19780 | 19750 | 332 |
| 284 | 20250220 | 141900 | 1763687400 | 19760 | 19790 | 19840 | 19760 | 258 |
| 285 | 20250220 | 141800 | 1758584590 | 19790 | 19760 | 19800 | 19760 | 36 |
| 286 | 20250220 | 141700 | 1757872770 | 19850 | 19760 | 19850 | 19750 | 1577 |
| 287 | 20250220 | 141600 | 1726629600 | 19800 | 19770 | 19800 | 19760 | 433 |
| 288 | 20250220 | 141500 | 1718067140 | 19770 | 19770 | 19800 | 19760 | 233 |
| 289 | 20250220 | 141400 | 1713460510 | 19780 | 19780 | 19800 | 19770 | 585 |
| 290 | 20250220 | 141300 | 1701890030 | 19770 | 19760 | 19810 | 19760 | 347 |
| 291 | 20250220 | 141200 | 1695018340 | 19760 | 19810 | 19810 | 19750 | 62 |
| 292 | 20250220 | 141100 | 1693792560 | 19750 | 19810 | 19810 | 19750 | 347 |
| 293 | 20250220 | 141000 | 1686926960 | 19740 | 19750 | 19810 | 19740 | 85 |
| 294 | 20250220 | 140900 | 1685248050 | 19750 | 19740 | 19820 | 19740 | 151 |
| 295 | 20250220 | 140800 | 1682265760 | 19790 | 19710 | 19790 | 19710 | 310 |
| 296 | 20250220 | 140700 | 1676138030 | 19730 | 19730 | 19810 | 19730 | 1243 |
| 297 | 20250220 | 140600 | 1651549160 | 19740 | 19740 | 19740 | 19730 | 133 |
| 298 | 20250220 | 140500 | 1648924110 | 19740 | 19780 | 19780 | 19740 | 51 |
| 299 | 20250220 | 140400 | 1647917050 | 19730 | 19770 | 19800 | 19730 | 530 |
| 300 | 20250220 | 140300 | 1637438870 | 19770 | 19730 | 19770 | 19700 | 444 |
| 301 | 20250220 | 140200 | 1628670390 | 19740 | 19620 | 19750 | 19610 | 1306 |
| 302 | 20250220 | 140100 | 1602905160 | 19700 | 19610 | 19710 | 19610 | 95 |
| 303 | 20250220 | 140000 | 1601037180 | 19710 | 19650 | 19720 | 19600 | 889 |
| 304 | 20250220 | 135900 | 1583568700 | 19650 | 19580 | 19650 | 19580 | 264 |
| 305 | 20250220 | 135800 | 1578386420 | 19650 | 19650 | 19650 | 19580 | 215 |
| 306 | 20250220 | 135700 | 1574173840 | 19580 | 19570 | 19650 | 19570 | 77 |
| 307 | 20250220 | 135600 | 1572666260 | 19570 | 19570 | 19650 | 19550 | 341 |
| 308 | 20250220 | 135500 | 1565994390 | 19650 | 19610 | 19650 | 19550 | 114 |
| 309 | 20250220 | 135400 | 1563759000 | 19540 | 19590 | 19610 | 19530 | 279 |
| 310 | 20250220 | 135300 | 1558302830 | 19590 | 19590 | 19590 | 19530 | 47 |
| 311 | 20250220 | 135200 | 1557383300 | 19530 | 19540 | 19570 | 19520 | 454 |
| 312 | 20250220 | 135100 | 1548508490 | 19540 | 19540 | 19540 | 19520 | 135 |
| 313 | 20250220 | 135000 | 1545871170 | 19530 | 19530 | 19550 | 19530 | 141 |
| 314 | 20250220 | 134900 | 1543116470 | 19530 | 19520 | 19550 | 19520 | 313 |
| 315 | 20250220 | 134800 | 1537006110 | 19520 | 19550 | 19550 | 19510 | 86 |
| 316 | 20250220 | 134700 | 1535326490 | 19510 | 19520 | 19550 | 19510 | 896 |
| 317 | 20250220 | 134600 | 1517837190 | 19550 | 19550 | 19550 | 19520 | 38 |
| 318 | 20250220 | 134500 | 1517095040 | 19520 | 19540 | 19560 | 19520 | 311 |
| 319 | 20250220 | 134400 | 1511020170 | 19560 | 19530 | 19560 | 19530 | 64 |
| 320 | 20250220 | 134300 | 1509769890 | 19530 | 19570 | 19570 | 19530 | 1956 |
| 321 | 20250220 | 134200 | 1471541340 | 19570 | 19590 | 19590 | 19560 | 72 |
| 322 | 20250220 | 134100 | 1470132060 | 19590 | 19610 | 19610 | 19570 | 207 |
| 323 | 20250220 | 134000 | 1466080170 | 19620 | 19620 | 19620 | 19570 | 79 |
| 324 | 20250220 | 133900 | 1464531880 | 19620 | 19580 | 19620 | 19570 | 387 |
| 325 | 20250220 | 133800 | 1456953270 | 19580 | 19570 | 19590 | 19570 | 51 |
| 326 | 20250220 | 133700 | 1455954880 | 19580 | 19610 | 19610 | 19580 | 142 |
| 327 | 20250220 | 133600 | 1453173730 | 19610 | 19590 | 19610 | 19580 | 58 |
| 328 | 20250220 | 133500 | 1452037370 | 19620 | 19620 | 19620 | 19590 | 203 |
| 329 | 20250220 | 133400 | 1448058290 | 19620 | 19620 | 19620 | 19570 | 35 |
| 330 | 20250220 | 133300 | 1447371990 | 19560 | 19600 | 19620 | 19560 | 180 |
| 331 | 20250220 | 133200 | 1443849710 | 19600 | 19560 | 19600 | 19560 | 956 |
| 332 | 20250220 | 133100 | 1425149930 | 19600 | 19600 | 19600 | 19570 | 220 |
| 333 | 20250220 | 133000 | 1420844050 | 19600 | 19580 | 19600 | 19570 | 364 |
| 334 | 20250220 | 132900 | 1413718730 | 19600 | 19600 | 19600 | 19580 | 17 |
| 335 | 20250220 | 132800 | 1413385630 | 19590 | 19590 | 19590 | 19570 | 167 |
| 336 | 20250220 | 132700 | 1410117100 | 19590 | 19580 | 19590 | 19570 | 84 |
| 337 | 20250220 | 132600 | 1408472470 | 19580 | 19580 | 19620 | 19580 | 229 |
| 338 | 20250220 | 132500 | 1403987970 | 19600 | 19590 | 19620 | 19590 | 204 |
| 339 | 20250220 | 132400 | 1399990290 | 19580 | 19620 | 19660 | 19580 | 34 |
| 340 | 20250220 | 132300 | 1399322870 | 19580 | 19560 | 19620 | 19560 | 162 |
| 341 | 20250220 | 132200 | 1396146390 | 19560 | 19670 | 19670 | 19560 | 627 |
| 342 | 20250220 | 132100 | 1383859580 | 19610 | 19610 | 19690 | 19610 | 35 |
| 343 | 20250220 | 132000 | 1383171280 | 19690 | 19670 | 19690 | 19600 | 1942 |
| 344 | 20250220 | 131900 | 1345034160 | 19700 | 19650 | 19700 | 19650 | 144 |
| 345 | 20250220 | 131800 | 1342203990 | 19650 | 19710 | 19710 | 19650 | 177 |
| 346 | 20250220 | 131700 | 1338722860 | 19710 | 19640 | 19710 | 19640 | 16 |
| 347 | 20250220 | 131600 | 1338407710 | 19650 | 19640 | 19710 | 19630 | 608 |
| 348 | 20250220 | 131500 | 1326450690 | 19640 | 19710 | 19710 | 19640 | 2286 |
| 349 | 20250220 | 131400 | 1281519970 | 19710 | 19720 | 19750 | 19710 | 134 |
| 350 | 20250220 | 131300 | 1278876930 | 19710 | 19670 | 19710 | 19670 | 664 |
| 351 | 20250220 | 131200 | 1265800680 | 19660 | 19690 | 19690 | 19660 | 29 |
| 352 | 20250220 | 131100 | 1265229760 | 19690 | 19690 | 19700 | 19650 | 287 |
| 353 | 20250220 | 131000 | 1259586190 | 19690 | 19690 | 19690 | 19690 | 6 |
| 354 | 20250220 | 130900 | 1259468050 | 19680 | 19690 | 19690 | 19650 | 162 |
| 355 | 20250220 | 130800 | 1256284210 | 19690 | 19700 | 19700 | 19640 | 157 |
| 356 | 20250220 | 130700 | 1253191950 | 19700 | 19680 | 19700 | 19630 | 372 |
| 357 | 20250220 | 130600 | 1245875530 | 19690 | 19630 | 19690 | 19630 | 1239 |
| 358 | 20250220 | 130500 | 1221519360 | 19630 | 19640 | 19640 | 19620 | 157 |
| 359 | 20250220 | 130400 | 1218437340 | 19640 | 19620 | 19640 | 19620 | 21 |
| 360 | 20250220 | 130300 | 1218025060 | 19600 | 19590 | 19640 | 19590 | 1001 |
| 361 | 20250220 | 130200 | 1198402890 | 19590 | 19590 | 19590 | 19590 | 12 |
| 362 | 20250220 | 130100 | 1198167810 | 19560 | 19590 | 19590 | 19560 | 195 |
| 363 | 20250220 | 130000 | 1194351370 | 19590 | 19590 | 19590 | 19590 | 12 |
| 364 | 20250220 | 125900 | 1194116290 | 19560 | 19590 | 19590 | 19560 | 160 |
| 365 | 20250220 | 125800 | 1190986330 | 19590 | 19590 | 19590 | 19590 | 88 |
| 366 | 20250220 | 125700 | 1189262410 | 19590 | 19600 | 19600 | 19590 | 60 |
| 367 | 20250220 | 125600 | 1188086890 | 19600 | 19600 | 19600 | 19590 | 287 |
| 368 | 20250220 | 125500 | 1182463200 | 19600 | 19600 | 19600 | 19590 | 57 |
| 369 | 20250220 | 125400 | 1181346310 | 19600 | 19540 | 19600 | 19540 | 2079 |
| 370 | 20250220 | 125300 | 1140638620 | 19570 | 19570 | 19570 | 19570 | 257 |
| 371 | 20250220 | 125200 | 1135609130 | 19570 | 19550 | 19570 | 19510 | 891 |
| 372 | 20250220 | 125100 | 1118182740 | 19520 | 19520 | 19570 | 19510 | 336 |
| 373 | 20250220 | 125000 | 1111614210 | 19500 | 19510 | 19510 | 19500 | 150 |
| 374 | 20250220 | 124900 | 1108687750 | 19500 | 19500 | 19500 | 19500 | 38 |
| 375 | 20250220 | 124800 | 1107946750 | 19490 | 19490 | 19490 | 19490 | 147 |
| 376 | 20250220 | 124700 | 1105081720 | 19490 | 19470 | 19490 | 19470 | 83 |
| 377 | 20250220 | 124600 | 1103464410 | 19480 | 19470 | 19480 | 19470 | 164 |
| 378 | 20250220 | 124500 | 1100271190 | 19470 | 19470 | 19470 | 19470 | 4 |
| 379 | 20250220 | 124400 | 1100193310 | 19470 | 19470 | 19470 | 19470 | 148 |
| 380 | 20250220 | 124300 | 1097311750 | 19480 | 19470 | 19480 | 19470 | 19 |
| 381 | 20250220 | 124200 | 1096941680 | 19470 | 19470 | 19480 | 19470 | 152 |
| 382 | 20250220 | 124100 | 1093982200 | 19470 | 19480 | 19480 | 19470 | 98 |
| 383 | 20250220 | 124000 | 1092073230 | 19490 | 19480 | 19490 | 19480 | 69 |
| 384 | 20250220 | 123900 | 1090728960 | 19480 | 19480 | 19490 | 19480 | 223 |
| 385 | 20250220 | 123800 | 1086384720 | 19480 | 19480 | 19480 | 19480 | 1 |
| 386 | 20250220 | 123700 | 1086365240 | 19480 | 19490 | 19490 | 19480 | 70 |
| 387 | 20250220 | 123600 | 1085000960 | 19480 | 19480 | 19480 | 19480 | 6 |
| 388 | 20250220 | 123500 | 1084884080 | 19470 | 19470 | 19520 | 19470 | 154 |
| 389 | 20250220 | 123400 | 1081885650 | 19470 | 19520 | 19520 | 19470 | 5 |
| 390 | 20250220 | 123300 | 1081788100 | 19470 | 19510 | 19510 | 19470 | 2148 |
| 391 | 20250220 | 123200 | 1039948770 | 19510 | 19510 | 19510 | 19510 | 11 |
| 392 | 20250220 | 123100 | 1039734160 | 19510 | 19510 | 19520 | 19510 | 707 |
| 393 | 20250220 | 123000 | 1025939500 | 19480 | 19480 | 19500 | 19480 | 320 |
| 394 | 20250220 | 122900 | 1019699720 | 19480 | 19490 | 19490 | 19480 | 149 |
| 395 | 20250220 | 122800 | 1016795740 | 19480 | 19480 | 19480 | 19480 | 8 |
| 396 | 20250220 | 122700 | 1016639900 | 19480 | 19480 | 19480 | 19480 | 154 |
| 397 | 20250220 | 122600 | 1013639980 | 19470 | 19470 | 19470 | 19470 | 1 |
| 398 | 20250220 | 122500 | 1013620510 | 19470 | 19470 | 19470 | 19470 | 149 |
| 399 | 20250220 | 122400 | 1010719480 | 19460 | 19460 | 19460 | 19460 | 151 |
| 400 | 20250220 | 122300 | 1007781020 | 19460 | 19460 | 19460 | 19460 | 0 |
| 401 | 20250220 | 122200 | 1007781020 | 19460 | 19460 | 19500 | 19460 | 151 |
| 402 | 20250220 | 122100 | 1004842520 | 19510 | 19460 | 19510 | 19460 | 3 |
| 403 | 20250220 | 122000 | 1004784090 | 19460 | 19510 | 19510 | 19460 | 167 |
| 404 | 20250220 | 121900 | 1001533570 | 19510 | 19500 | 19510 | 19460 | 215 |
| 405 | 20250220 | 121800 | 997340710 | 19460 | 19420 | 19460 | 19420 | 336 |
| 406 | 20250220 | 121700 | 990809260 | 19420 | 19410 | 19440 | 19410 | 204 |
| 407 | 20250220 | 121600 | 986844000 | 19410 | 19410 | 19410 | 19410 | 154 |
| 408 | 20250220 | 121500 | 983854860 | 19410 | 19420 | 19420 | 19410 | 22 |
| 409 | 20250220 | 121400 | 983427630 | 19390 | 19380 | 19390 | 19380 | 150 |
| 410 | 20250220 | 121300 | 980520590 | 19380 | 19390 | 19390 | 19380 | 427 |
| 411 | 20250220 | 121200 | 972241190 | 19400 | 19430 | 19430 | 19400 | 851 |
| 412 | 20250220 | 121100 | 955713040 | 19430 | 19430 | 19430 | 19430 | 0 |
| 413 | 20250220 | 121000 | 955713040 | 19430 | 19440 | 19440 | 19430 | 249 |
| 414 | 20250220 | 120900 | 950873930 | 19440 | 19440 | 19440 | 19440 | 5 |
| 415 | 20250220 | 120800 | 950776730 | 19440 | 19440 | 19440 | 19440 | 48 |
| 416 | 20250220 | 120700 | 949843610 | 19430 | 19430 | 19430 | 19430 | 151 |
| 417 | 20250220 | 120600 | 946909680 | 19430 | 19430 | 19430 | 19430 | 205 |
| 418 | 20250220 | 120500 | 942926530 | 19430 | 19440 | 19440 | 19430 | 148 |
| 419 | 20250220 | 120400 | 940049440 | 19460 | 19450 | 19460 | 19450 | 199 |
| 420 | 20250220 | 120300 | 936177690 | 19430 | 19430 | 19430 | 19430 | 150 |
| 421 | 20250220 | 120200 | 933263190 | 19440 | 19430 | 19440 | 19430 | 86 |
| 422 | 20250220 | 120100 | 931591360 | 19430 | 19430 | 19440 | 19430 | 166 |
| 423 | 20250220 | 120000 | 928365820 | 19430 | 19390 | 19430 | 19390 | 16 |
| 424 | 20250220 | 115900 | 928054990 | 19430 | 19420 | 19430 | 19400 | 219 |
| 425 | 20250220 | 115800 | 923804840 | 19380 | 19380 | 19380 | 19380 | 2 |
| 426 | 20250220 | 115700 | 923766080 | 19380 | 19380 | 19380 | 19380 | 153 |
| 427 | 20250220 | 115600 | 920800940 | 19380 | 19380 | 19380 | 19380 | 1 |
| 428 | 20250220 | 115500 | 920781560 | 19380 | 19380 | 19400 | 19380 | 184 |
| 429 | 20250220 | 115400 | 917213530 | 19380 | 19380 | 19380 | 19380 | 2 |
| 430 | 20250220 | 115300 | 917174770 | 19380 | 19380 | 19380 | 19380 | 153 |
| 431 | 20250220 | 115200 | 914209630 | 19370 | 19370 | 19370 | 19370 | 0 |
| 432 | 20250220 | 115100 | 914209630 | 19370 | 19360 | 19400 | 19360 | 131 |
| 433 | 20250220 | 115000 | 911668440 | 19360 | 19340 | 19360 | 19340 | 150 |
| 434 | 20250220 | 114900 | 908767340 | 19340 | 19340 | 19340 | 19340 | 3 |
| 435 | 20250220 | 114800 | 908709320 | 19340 | 19350 | 19350 | 19340 | 154 |
| 436 | 20250220 | 114700 | 905729500 | 19350 | 19380 | 19380 | 19350 | 229 |
| 437 | 20250220 | 114600 | 901292970 | 19380 | 19380 | 19380 | 19380 | 151 |
| 438 | 20250220 | 114500 | 898366590 | 19380 | 19400 | 19400 | 19380 | 7 |
| 439 | 20250220 | 114400 | 898230910 | 19380 | 19360 | 19380 | 19350 | 196 |
| 440 | 20250220 | 114300 | 894435670 | 19380 | 19370 | 19380 | 19370 | 13 |
| 441 | 20250220 | 114200 | 894183790 | 19370 | 19370 | 19390 | 19370 | 318 |
| 442 | 20250220 | 114100 | 888022120 | 19340 | 19340 | 19340 | 19340 | 8 |
| 443 | 20250220 | 114000 | 887867400 | 19310 | 19340 | 19340 | 19310 | 155 |
| 444 | 20250220 | 113900 | 884872660 | 19340 | 19330 | 19340 | 19300 | 122 |
| 445 | 20250220 | 113800 | 882514500 | 19330 | 19290 | 19330 | 19290 | 337 |
| 446 | 20250220 | 113700 | 876004950 | 19290 | 19290 | 19290 | 19290 | 5 |
| 447 | 20250220 | 113600 | 875908500 | 19290 | 19290 | 19290 | 19290 | 146 |
| 448 | 20250220 | 113500 | 873092160 | 19290 | 19290 | 19290 | 19290 | 8 |
| 449 | 20250220 | 113400 | 872937840 | 19290 | 19300 | 19300 | 19290 | 151 |
| 450 | 20250220 | 113300 | 870023570 | 19290 | 19300 | 19300 | 19290 | 151 |
| 451 | 20250220 | 113200 | 867109330 | 19290 | 19290 | 19290 | 19290 | 0 |
| 452 | 20250220 | 113100 | 867109330 | 19290 | 19300 | 19300 | 19290 | 153 |
| 453 | 20250220 | 113000 | 864156500 | 19290 | 19290 | 19290 | 19290 | 1 |
| 454 | 20250220 | 112900 | 864137210 | 19290 | 19280 | 19330 | 19280 | 173 |
| 455 | 20250220 | 112800 | 860800670 | 19280 | 19330 | 19330 | 19280 | 26 |
| 456 | 20250220 | 112700 | 860298140 | 19280 | 19330 | 19330 | 19280 | 163 |
| 457 | 20250220 | 112600 | 857154650 | 19280 | 19330 | 19330 | 19280 | 23 |
| 458 | 20250220 | 112500 | 856710110 | 19280 | 19330 | 19330 | 19280 | 161 |
| 459 | 20250220 | 112400 | 853605330 | 19330 | 19280 | 19330 | 19280 | 20 |
| 460 | 20250220 | 112300 | 853218780 | 19280 | 19280 | 19330 | 19280 | 170 |
| 461 | 20250220 | 112200 | 849940080 | 19330 | 19290 | 19330 | 19290 | 184 |
| 462 | 20250220 | 112100 | 846389920 | 19300 | 19330 | 19330 | 19300 | 309 |
| 463 | 20250220 | 112000 | 840425020 | 19320 | 19320 | 19320 | 19320 | 164 |
| 464 | 20250220 | 111900 | 837256540 | 19300 | 19300 | 19300 | 19300 | 155 |
| 465 | 20250220 | 111800 | 834265040 | 19300 | 19310 | 19320 | 19300 | 81 |
| 466 | 20250220 | 111700 | 832700710 | 19310 | 19300 | 19310 | 19300 | 172 |
| 467 | 20250220 | 111600 | 829380860 | 19300 | 19310 | 19310 | 19300 | 131 |
| 468 | 20250220 | 111500 | 826851330 | 19310 | 19320 | 19320 | 19310 | 139 |
| 469 | 20250220 | 111400 | 824166880 | 19310 | 19320 | 19320 | 19300 | 338 |
| 470 | 20250220 | 111300 | 817641030 | 19310 | 19300 | 19310 | 19300 | 4 |
| 471 | 20250220 | 111200 | 817563800 | 19320 | 19300 | 19320 | 19300 | 179 |
| 472 | 20250220 | 111100 | 814108740 | 19330 | 19300 | 19330 | 19300 | 26 |
| 473 | 20250220 | 111000 | 813606250 | 19300 | 19310 | 19330 | 19300 | 183 |
| 474 | 20250220 | 110900 | 810073650 | 19310 | 19300 | 19330 | 19300 | 132 |
| 475 | 20250220 | 110800 | 807525320 | 19300 | 19270 | 19330 | 19270 | 271 |
| 476 | 20250220 | 110700 | 802298980 | 19260 | 19260 | 19260 | 19260 | 118 |
| 477 | 20250220 | 110600 | 800026300 | 19260 | 19340 | 19340 | 19260 | 268 |
| 478 | 20250220 | 110500 | 794858650 | 19340 | 19340 | 19340 | 19270 | 74 |
| 479 | 20250220 | 110400 | 793427630 | 19280 | 19270 | 19340 | 19270 | 169 |
| 480 | 20250220 | 110300 | 790168000 | 19270 | 19330 | 19330 | 19260 | 22 |
| 481 | 20250220 | 110200 | 789742870 | 19260 | 19330 | 19330 | 19260 | 173 |
| 482 | 20250220 | 110100 | 786409210 | 19260 | 19270 | 19270 | 19260 | 8 |
| 483 | 20250220 | 110000 | 786255090 | 19270 | 19270 | 19330 | 19270 | 163 |
| 484 | 20250220 | 105900 | 783113060 | 19330 | 19260 | 19330 | 19260 | 181 |
| 485 | 20250220 | 105800 | 779625390 | 19260 | 19250 | 19330 | 19250 | 34 |
| 486 | 20250220 | 105700 | 778969340 | 19250 | 19250 | 19330 | 19250 | 175 |
| 487 | 20250220 | 105600 | 775598750 | 19250 | 19330 | 19330 | 19250 | 227 |
| 488 | 20250220 | 105500 | 771225460 | 19260 | 19270 | 19330 | 19260 | 156 |
| 489 | 20250220 | 105400 | 768219100 | 19330 | 19260 | 19330 | 19260 | 25 |
| 490 | 20250220 | 105300 | 767735920 | 19250 | 19340 | 19340 | 19240 | 178 |
| 491 | 20250220 | 105200 | 764308520 | 19240 | 19300 | 19340 | 19240 | 163 |
| 492 | 20250220 | 105100 | 761162660 | 19300 | 19300 | 19390 | 19300 | 172 |
| 493 | 20250220 | 105000 | 757841260 | 19300 | 19390 | 19390 | 19300 | 51 |
| 494 | 20250220 | 104900 | 756854800 | 19300 | 19320 | 19320 | 19300 | 218 |
| 495 | 20250220 | 104800 | 752646200 | 19320 | 19310 | 19330 | 19310 | 504 |
| 496 | 20250220 | 104700 | 742905300 | 19290 | 19290 | 19290 | 19240 | 257 |
| 497 | 20250220 | 104600 | 737955070 | 19290 | 19290 | 19290 | 19290 | 32 |
| 498 | 20250220 | 104500 | 737337790 | 19290 | 19290 | 19290 | 19290 | 24 |
| 499 | 20250220 | 104400 | 736874830 | 19280 | 19280 | 19280 | 19280 | 22 |
| 500 | 20250220 | 104300 | 736450670 | 19280 | 19280 | 19280 | 19280 | 129 |
| 501 | 20250220 | 104200 | 733963550 | 19280 | 19230 | 19280 | 19230 | 219 |
| 502 | 20250220 | 104100 | 729748620 | 19280 | 19280 | 19280 | 19280 | 20 |
| 503 | 20250220 | 104000 | 729363020 | 19230 | 19200 | 19230 | 19190 | 160 |
| 504 | 20250220 | 103900 | 726290770 | 19200 | 19200 | 19230 | 19200 | 123 |
| 505 | 20250220 | 103800 | 723925660 | 19200 | 19230 | 19230 | 19190 | 191 |
| 506 | 20250220 | 103700 | 720257820 | 19190 | 19190 | 19190 | 19190 | 2 |
| 507 | 20250220 | 103600 | 720219440 | 19230 | 19190 | 19230 | 19190 | 169 |
| 508 | 20250220 | 103500 | 716975610 | 19190 | 19190 | 19230 | 19190 | 29 |
| 509 | 20250220 | 103400 | 716418140 | 19190 | 19190 | 19230 | 19190 | 171 |
| 510 | 20250220 | 103300 | 713135930 | 19190 | 19230 | 19230 | 19190 | 39 |
| 511 | 20250220 | 103200 | 712386080 | 19190 | 19230 | 19230 | 19190 | 173 |
| 512 | 20250220 | 103100 | 709065410 | 19190 | 19190 | 19190 | 19190 | 3 |
| 513 | 20250220 | 103000 | 709007840 | 19230 | 19220 | 19230 | 19190 | 298 |
| 514 | 20250220 | 102900 | 703283930 | 19220 | 19230 | 19280 | 19220 | 222 |
| 515 | 20250220 | 102800 | 699013880 | 19230 | 19290 | 19290 | 19230 | 788 |
| 516 | 20250220 | 102700 | 683850830 | 19290 | 19290 | 19290 | 19250 | 115 |
| 517 | 20250220 | 102600 | 681632670 | 19290 | 19290 | 19290 | 19250 | 182 |
| 518 | 20250220 | 102500 | 678127890 | 19250 | 19290 | 19290 | 19250 | 365 |
| 519 | 20250220 | 102400 | 671099120 | 19310 | 19220 | 19310 | 19220 | 220 |
| 520 | 20250220 | 102300 | 666863760 | 19220 | 19220 | 19220 | 19220 | 270 |
| 521 | 20250220 | 102200 | 661674360 | 19220 | 19240 | 19240 | 19220 | 35 |
| 522 | 20250220 | 102100 | 661001300 | 19240 | 19210 | 19240 | 19210 | 161 |
| 523 | 20250220 | 102000 | 657908240 | 19200 | 19240 | 19240 | 19190 | 19 |
| 524 | 20250220 | 101900 | 657542770 | 19180 | 19180 | 19190 | 19180 | 152 |
| 525 | 20250220 | 101800 | 654625960 | 19250 | 19180 | 19250 | 19180 | 25 |
| 526 | 20250220 | 101700 | 654144780 | 19170 | 19160 | 19250 | 19160 | 171 |
| 527 | 20250220 | 101600 | 650863920 | 19160 | 19180 | 19190 | 19120 | 337 |
| 528 | 20250220 | 101500 | 644400650 | 19120 | 19130 | 19180 | 19120 | 180 |
| 529 | 20250220 | 101400 | 640956210 | 19130 | 19120 | 19130 | 19100 | 154 |
| 530 | 20250220 | 101300 | 638012420 | 19120 | 19130 | 19130 | 19120 | 142 |
| 531 | 20250220 | 101200 | 635297340 | 19130 | 19110 | 19130 | 19110 | 23 |
| 532 | 20250220 | 101100 | 634857370 | 19110 | 19130 | 19130 | 19100 | 173 |
| 533 | 20250220 | 101000 | 631550890 | 19130 | 19130 | 19130 | 19130 | 33 |
| 534 | 20250220 | 100900 | 630919600 | 19120 | 19190 | 19190 | 19120 | 67 |
| 535 | 20250220 | 100800 | 629636640 | 19100 | 19120 | 19120 | 19100 | 160 |
| 536 | 20250220 | 100700 | 626577490 | 19190 | 19180 | 19190 | 19180 | 20 |
| 537 | 20250220 | 100600 | 626193830 | 19180 | 19130 | 19180 | 19080 | 210 |
| 538 | 20250220 | 100500 | 622182680 | 19120 | 19080 | 19120 | 19080 | 222 |
| 539 | 20250220 | 100400 | 617940920 | 19070 | 19090 | 19090 | 19060 | 367 |
| 540 | 20250220 | 100300 | 610940580 | 19080 | 19120 | 19120 | 19080 | 20 |
| 541 | 20250220 | 100200 | 610558300 | 19080 | 19120 | 19120 | 19080 | 174 |
| 542 | 20250220 | 100100 | 607237500 | 19070 | 19070 | 19070 | 19070 | 0 |
| 543 | 20250220 | 100000 | 607237500 | 19070 | 19090 | 19120 | 19070 | 273 |
| 544 | 20250220 | 095900 | 602028390 | 19090 | 19060 | 19090 | 19060 | 62 |
| 545 | 20250220 | 095800 | 600845770 | 19060 | 19080 | 19090 | 19060 | 356 |
| 546 | 20250220 | 095700 | 594055830 | 19080 | 19070 | 19080 | 19070 | 56 |
| 547 | 20250220 | 095600 | 592987570 | 19070 | 19090 | 19090 | 19070 | 158 |
| 548 | 20250220 | 095500 | 589972770 | 19080 | 19090 | 19090 | 19080 | 16 |
| 549 | 20250220 | 095400 | 589667390 | 19080 | 19090 | 19090 | 19080 | 112 |
| 550 | 20250220 | 095300 | 587529430 | 19090 | 19120 | 19120 | 19080 | 259 |
| 551 | 20250220 | 095200 | 582582220 | 19120 | 19130 | 19190 | 19110 | 201 |
| 552 | 20250220 | 095100 | 578736620 | 19130 | 19130 | 19190 | 19120 | 167 |
| 553 | 20250220 | 095000 | 575540850 | 19190 | 19190 | 19190 | 19190 | 37 |
| 554 | 20250220 | 094900 | 574830820 | 19120 | 19120 | 19120 | 19120 | 146 |
| 555 | 20250220 | 094800 | 572039300 | 19190 | 19100 | 19190 | 19100 | 235 |
| 556 | 20250220 | 094700 | 567542830 | 19100 | 19090 | 19100 | 19080 | 184 |
| 557 | 20250220 | 094600 | 564030290 | 19090 | 19070 | 19100 | 19070 | 153 |
| 558 | 20250220 | 094500 | 561110930 | 19070 | 19100 | 19100 | 19070 | 129 |
| 559 | 20250220 | 094400 | 558647120 | 19070 | 19110 | 19110 | 19070 | 32 |
| 560 | 20250220 | 094300 | 558036200 | 19070 | 19190 | 19190 | 19070 | 3074 |
| 561 | 20250220 | 094200 | 499337360 | 19190 | 19130 | 19190 | 19110 | 327 |
| 562 | 20250220 | 094100 | 493084490 | 19130 | 19140 | 19140 | 19120 | 152 |
| 563 | 20250220 | 094000 | 490176920 | 19140 | 19190 | 19190 | 19140 | 324 |
| 564 | 20250220 | 093900 | 483967660 | 19190 | 19190 | 19190 | 19130 | 219 |
| 565 | 20250220 | 093800 | 479771250 | 19160 | 19280 | 19280 | 19160 | 423 |
| 566 | 20250220 | 093700 | 471650580 | 19280 | 19200 | 19280 | 19200 | 151 |
| 567 | 20250220 | 093600 | 468750980 | 19280 | 19290 | 19290 | 19200 | 820 |
| 568 | 20250220 | 093500 | 453000460 | 19210 | 19220 | 19290 | 19210 | 739 |
| 569 | 20250220 | 093400 | 438793920 | 19220 | 19220 | 19290 | 19220 | 297 |
| 570 | 20250220 | 093300 | 433081510 | 19210 | 19440 | 19440 | 19200 | 5789 |
| 571 | 20250220 | 093200 | 321419860 | 19440 | 19380 | 19440 | 19330 | 222 |
| 572 | 20250220 | 093100 | 317124470 | 19440 | 19320 | 19440 | 19320 | 5 |
| 573 | 20250220 | 093000 | 317027630 | 19320 | 19370 | 19400 | 19320 | 619 |
| 574 | 20250220 | 092900 | 305044950 | 19360 | 19360 | 19360 | 19360 | 68 |
| 575 | 20250220 | 092800 | 303728470 | 19360 | 19360 | 19360 | 19350 | 763 |
| 576 | 20250220 | 092700 | 288956800 | 19360 | 19360 | 19360 | 19360 | 2 |
| 577 | 20250220 | 092600 | 288918080 | 19370 | 19410 | 19450 | 19350 | 2390 |
| 578 | 20250220 | 092500 | 242498870 | 19320 | 19330 | 19350 | 19320 | 453 |
| 579 | 20250220 | 092400 | 233737200 | 19330 | 19360 | 19360 | 19330 | 427 |
| 580 | 20250220 | 092300 | 225477400 | 19410 | 19360 | 19410 | 19360 | 196 |
| 581 | 20250220 | 092200 | 221673490 | 19350 | 19350 | 19350 | 19350 | 146 |
| 582 | 20250220 | 092100 | 218848390 | 19340 | 19340 | 19340 | 19340 | 0 |
| 583 | 20250220 | 092000 | 218848390 | 19340 | 19350 | 19400 | 19340 | 723 |
| 584 | 20250220 | 091900 | 204853540 | 19350 | 19350 | 19350 | 19350 | 155 |
| 585 | 20250220 | 091800 | 201854290 | 19310 | 19310 | 19310 | 19310 | 146 |
| 586 | 20250220 | 091700 | 199035030 | 19350 | 19300 | 19410 | 19300 | 382 |
| 587 | 20250220 | 091600 | 191645380 | 19310 | 19310 | 19310 | 19310 | 40 |
| 588 | 20250220 | 091500 | 190872980 | 19260 | 19410 | 19410 | 19210 | 2075 |
| 589 | 20250220 | 091400 | 150924070 | 19290 | 19310 | 19310 | 19290 | 240 |
| 590 | 20250220 | 091300 | 146290070 | 19290 | 19300 | 19450 | 19290 | 244 |
| 591 | 20250220 | 091200 | 141568840 | 19290 | 19290 | 19430 | 19290 | 3 |
| 592 | 20250220 | 091100 | 141510830 | 19270 | 19240 | 19440 | 19240 | 653 |
| 593 | 20250220 | 091000 | 128867810 | 19240 | 19400 | 19520 | 19240 | 2855 |
| 594 | 20250220 | 090900 | 73812150 | 19410 | 19430 | 19450 | 19410 | 1153 |
| 595 | 20250220 | 090800 | 51412420 | 19410 | 19450 | 19550 | 19400 | 128 |
| 596 | 20250220 | 090700 | 48918960 | 19400 | 19400 | 19450 | 19400 | 153 |
| 597 | 20250220 | 090600 | 45950660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 598 | 20250220 | 090500 | 45950660 | 19310 | 19390 | 19390 | 19310 | 246 |
| 599 | 20250220 | 090400 | 41194330 | 19390 | 19580 | 19580 | 19390 | 103 |
| 600 | 20250220 | 090300 | 39195780 | 19240 | 19390 | 19600 | 19240 | 676 |
| 601 | 20250220 | 090200 | 26041520 | 19390 | 19390 | 19390 | 19200 | 86 |
| 602 | 20250220 | 090100 | 24375080 | 19390 | 19450 | 19450 | 19080 | 495 |
| 603 | 20250220 | 090000 | 14833140 | 19510 | 19320 | 19510 | 19320 | 766 |