32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 3 | 20250305 | 185900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20250305 | 185800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20250305 | 185700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20250305 | 185600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20250305 | 185500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20250305 | 185400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20250305 | 185300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20250305 | 185200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20250305 | 185100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20250305 | 185000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20250305 | 184900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20250305 | 184800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20250305 | 184700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20250305 | 184600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20250305 | 184500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20250305 | 184400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20250305 | 184300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20250305 | 184200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20250305 | 184100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20250305 | 184000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20250305 | 183900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20250305 | 183800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20250305 | 183700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20250305 | 183600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20250305 | 183500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20250305 | 183400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20250305 | 183300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20250305 | 183200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20250305 | 183100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20250305 | 183000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 33 | 20250305 | 182900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20250305 | 182800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20250305 | 182700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20250305 | 182600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20250305 | 182500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20250305 | 182400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20250305 | 182300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20250305 | 182200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20250305 | 182100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20250305 | 182000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20250305 | 181900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20250305 | 181800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20250305 | 181700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20250305 | 181600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20250305 | 181500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20250305 | 181400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20250305 | 181300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20250305 | 181200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20250305 | 181100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20250305 | 181000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20250305 | 180900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20250305 | 180800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20250305 | 180700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20250305 | 180600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20250305 | 180500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20250305 | 180400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20250305 | 180300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20250305 | 180200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20250305 | 180100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20250305 | 180000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 63 | 20250305 | 175900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20250305 | 175800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20250305 | 175700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20250305 | 175600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20250305 | 175500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20250305 | 175400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20250305 | 175300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20250305 | 175200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20250305 | 175100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20250305 | 175000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20250305 | 174900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20250305 | 174800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20250305 | 174700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20250305 | 174600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20250305 | 174500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20250305 | 174400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20250305 | 174300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20250305 | 174200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20250305 | 174100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20250305 | 174000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20250305 | 173900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20250305 | 173800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20250305 | 173700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20250305 | 173600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20250305 | 173500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20250305 | 173400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20250305 | 173300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20250305 | 173200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20250305 | 173100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20250305 | 173000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 93 | 20250305 | 172900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20250305 | 172800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20250305 | 172700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20250305 | 172600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20250305 | 172500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20250305 | 172400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20250305 | 172300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20250305 | 172200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20250305 | 172100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20250305 | 172000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20250305 | 171900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20250305 | 171800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20250305 | 171700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20250305 | 171600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20250305 | 171500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20250305 | 171400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20250305 | 171300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20250305 | 171200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20250305 | 171100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20250305 | 171000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20250305 | 170900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20250305 | 170800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20250305 | 170700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20250305 | 170600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20250305 | 170500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20250305 | 170400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20250305 | 170300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20250305 | 170200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20250305 | 170100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20250305 | 170000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 123 | 20250305 | 165900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20250305 | 165800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20250305 | 165700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20250305 | 165600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20250305 | 165500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20250305 | 165400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20250305 | 165300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20250305 | 165200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20250305 | 165100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20250305 | 165000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20250305 | 164900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20250305 | 164800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20250305 | 164700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20250305 | 164600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20250305 | 164500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20250305 | 164400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20250305 | 164300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20250305 | 164200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20250305 | 164100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20250305 | 164000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20250305 | 163900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20250305 | 163800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20250305 | 163700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20250305 | 163600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20250305 | 163500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20250305 | 163400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20250305 | 163300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20250305 | 163200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20250305 | 163100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20250305 | 163000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 153 | 20250305 | 162900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20250305 | 162800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20250305 | 162700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20250305 | 162600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20250305 | 162500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20250305 | 162400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20250305 | 162300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20250305 | 162200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20250305 | 162100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20250305 | 162000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20250305 | 161900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20250305 | 161800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20250305 | 161700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20250305 | 161600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20250305 | 161500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20250305 | 161400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20250305 | 161300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20250305 | 161200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20250305 | 161100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20250305 | 161000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20250305 | 160900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20250305 | 160800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20250305 | 160700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20250305 | 160600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20250305 | 160500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20250305 | 160400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20250305 | 160300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20250305 | 160200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20250305 | 160100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20250305 | 160000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 2141 |
| 183 | 20250305 | 155900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20250305 | 155800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20250305 | 155700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20250305 | 155600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20250305 | 155500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20250305 | 155400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20250305 | 155300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20250305 | 155200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20250305 | 155100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20250305 | 155000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20250305 | 154900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20250305 | 154800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20250305 | 154700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20250305 | 154600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20250305 | 154500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20250305 | 154400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20250305 | 154300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20250305 | 154200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20250305 | 154100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20250305 | 154000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20250305 | 153900 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20250305 | 153800 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20250305 | 153700 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20250305 | 153600 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20250305 | 153500 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20250305 | 153400 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20250305 | 153300 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20250305 | 153200 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20250305 | 153100 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20250305 | 153000 | 3114878665 | 18670 | 18670 | 18670 | 18670 | 4282 |
| 213 | 20250305 | 152900 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250305 | 152800 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250305 | 152700 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250305 | 152600 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250305 | 152500 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250305 | 152400 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250305 | 152300 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250305 | 152200 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250305 | 152100 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250305 | 152000 | 3074906195 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250305 | 151900 | 3074906195 | 18550 | 18670 | 18670 | 18550 | 70 |
| 224 | 20250305 | 151800 | 3073601645 | 18570 | 18670 | 18670 | 18570 | 155 |
| 225 | 20250305 | 151700 | 3070716135 | 18670 | 18660 | 18670 | 18660 | 167 |
| 226 | 20250305 | 151600 | 3067599895 | 18570 | 18640 | 18650 | 18570 | 353 |
| 227 | 20250305 | 151500 | 3061029115 | 18600 | 18590 | 18650 | 18590 | 86 |
| 228 | 20250305 | 151400 | 3059426795 | 18650 | 18650 | 18650 | 18600 | 620 |
| 229 | 20250305 | 151300 | 3047887795 | 18650 | 18650 | 18650 | 18600 | 354 |
| 230 | 20250305 | 151200 | 3041287115 | 18590 | 18650 | 18650 | 18590 | 199 |
| 231 | 20250305 | 151100 | 3037583855 | 18650 | 18640 | 18650 | 18600 | 351 |
| 232 | 20250305 | 151000 | 3031050695 | 18640 | 18600 | 18640 | 18580 | 198 |
| 233 | 20250305 | 150900 | 3027363015 | 18600 | 18560 | 18600 | 18540 | 1406 |
| 234 | 20250305 | 150800 | 3001263185 | 18560 | 18600 | 18600 | 18550 | 194 |
| 235 | 20250305 | 150700 | 2997660215 | 18570 | 18600 | 18600 | 18550 | 410 |
| 236 | 20250305 | 150600 | 2990047195 | 18570 | 18580 | 18600 | 18560 | 150 |
| 237 | 20250305 | 150500 | 2987260215 | 18580 | 18650 | 18650 | 18570 | 143 |
| 238 | 20250305 | 150400 | 2984600285 | 18650 | 18560 | 18650 | 18560 | 446 |
| 239 | 20250305 | 150300 | 2976305115 | 18560 | 18560 | 18560 | 18560 | 40 |
| 240 | 20250305 | 150200 | 2975562715 | 18560 | 18620 | 18660 | 18560 | 231 |
| 241 | 20250305 | 150100 | 2971268315 | 18620 | 18610 | 18620 | 18560 | 325 |
| 242 | 20250305 | 150000 | 2965228685 | 18600 | 18550 | 18600 | 18550 | 327 |
| 243 | 20250305 | 145900 | 2959147535 | 18600 | 18580 | 18600 | 18530 | 124 |
| 244 | 20250305 | 145800 | 2956843365 | 18580 | 18620 | 18625 | 18550 | 437 |
| 245 | 20250305 | 145700 | 2948725005 | 18620 | 18590 | 18620 | 18590 | 134 |
| 246 | 20250305 | 145600 | 2946232925 | 18590 | 18590 | 18590 | 18530 | 116 |
| 247 | 20250305 | 145500 | 2944076665 | 18590 | 18590 | 18590 | 18590 | 90 |
| 248 | 20250305 | 145400 | 2942403565 | 18490 | 18550 | 18600 | 18490 | 1193 |
| 249 | 20250305 | 145300 | 2920320335 | 18560 | 18650 | 18650 | 18560 | 182 |
| 250 | 20250305 | 145200 | 2916936175 | 18570 | 18630 | 18650 | 18570 | 227 |
| 251 | 20250305 | 145100 | 2912713325 | 18630 | 18620 | 18650 | 18560 | 380 |
| 252 | 20250305 | 145000 | 2905649785 | 18600 | 18600 | 18600 | 18600 | 72 |
| 253 | 20250305 | 144900 | 2904310585 | 18600 | 18620 | 18620 | 18550 | 236 |
| 254 | 20250305 | 144800 | 2899925835 | 18620 | 18520 | 18620 | 18520 | 240 |
| 255 | 20250305 | 144700 | 2895474405 | 18520 | 18500 | 18520 | 18500 | 130 |
| 256 | 20250305 | 144600 | 2893068105 | 18500 | 18490 | 18500 | 18490 | 418 |
| 257 | 20250305 | 144500 | 2885337215 | 18500 | 18490 | 18500 | 18490 | 791 |
| 258 | 20250305 | 144400 | 2870710755 | 18490 | 18480 | 18490 | 18480 | 242 |
| 259 | 20250305 | 144300 | 2866236195 | 18490 | 18480 | 18490 | 18480 | 298 |
| 260 | 20250305 | 144200 | 2860729135 | 18480 | 18460 | 18480 | 18460 | 69 |
| 261 | 20250305 | 144100 | 2859454235 | 18480 | 18480 | 18480 | 18480 | 61 |
| 262 | 20250305 | 144000 | 2858326955 | 18480 | 18450 | 18480 | 18420 | 1226 |
| 263 | 20250305 | 143900 | 2835706025 | 18400 | 18460 | 18470 | 18400 | 1315 |
| 264 | 20250305 | 143800 | 2811477945 | 18470 | 18470 | 18470 | 18460 | 132 |
| 265 | 20250305 | 143700 | 2809039935 | 18470 | 18480 | 18480 | 18470 | 248 |
| 266 | 20250305 | 143600 | 2804457865 | 18470 | 18480 | 18480 | 18470 | 56 |
| 267 | 20250305 | 143500 | 2803423005 | 18480 | 18480 | 18480 | 18470 | 251 |
| 268 | 20250305 | 143400 | 2798785575 | 18480 | 18470 | 18480 | 18470 | 158 |
| 269 | 20250305 | 143300 | 2795866535 | 18470 | 18460 | 18470 | 18460 | 48 |
| 270 | 20250305 | 143200 | 2794980365 | 18470 | 18460 | 18470 | 18410 | 173 |
| 271 | 20250305 | 143100 | 2791791235 | 18400 | 18460 | 18470 | 18400 | 1756 |
| 272 | 20250305 | 143000 | 2759422135 | 18470 | 18470 | 18470 | 18470 | 144 |
| 273 | 20250305 | 142900 | 2756762455 | 18460 | 18470 | 18470 | 18460 | 113 |
| 274 | 20250305 | 142800 | 2754675385 | 18470 | 18460 | 18470 | 18460 | 150 |
| 275 | 20250305 | 142700 | 2751905025 | 18470 | 18450 | 18470 | 18450 | 576 |
| 276 | 20250305 | 142600 | 2741275925 | 18450 | 18440 | 18450 | 18430 | 665 |
| 277 | 20250305 | 142500 | 2729008715 | 18440 | 18420 | 18440 | 18420 | 131 |
| 278 | 20250305 | 142400 | 2726594445 | 18420 | 18450 | 18450 | 18420 | 123 |
| 279 | 20250305 | 142300 | 2724326945 | 18450 | 18380 | 18450 | 18380 | 1104 |
| 280 | 20250305 | 142200 | 2703985925 | 18380 | 18390 | 18390 | 18380 | 215 |
| 281 | 20250305 | 142100 | 2700033435 | 18390 | 18400 | 18400 | 18380 | 193 |
| 282 | 20250305 | 142000 | 2696484555 | 18410 | 18410 | 18410 | 18400 | 93 |
| 283 | 20250305 | 141900 | 2694772735 | 18400 | 18390 | 18410 | 18390 | 174 |
| 284 | 20250305 | 141800 | 2691571080 | 18390 | 18390 | 18390 | 18390 | 161 |
| 285 | 20250305 | 141700 | 2688610290 | 18390 | 18380 | 18410 | 18360 | 215 |
| 286 | 20250305 | 141600 | 2684658910 | 18410 | 18390 | 18410 | 18370 | 325 |
| 287 | 20250305 | 141500 | 2678685060 | 18390 | 18380 | 18400 | 18360 | 348 |
| 288 | 20250305 | 141400 | 2672291050 | 18410 | 18400 | 18410 | 18390 | 161 |
| 289 | 20250305 | 141300 | 2669328260 | 18390 | 18400 | 18400 | 18390 | 184 |
| 290 | 20250305 | 141200 | 2665943430 | 18390 | 18390 | 18390 | 18390 | 224 |
| 291 | 20250305 | 141100 | 2661824070 | 18410 | 18410 | 18410 | 18410 | 211 |
| 292 | 20250305 | 141000 | 2657939560 | 18390 | 18410 | 18410 | 18390 | 328 |
| 293 | 20250305 | 140900 | 2651905670 | 18410 | 18380 | 18410 | 18380 | 553 |
| 294 | 20250305 | 140800 | 2641738850 | 18380 | 18380 | 18380 | 18370 | 176 |
| 295 | 20250305 | 140700 | 2638504590 | 18370 | 18370 | 18370 | 18360 | 194 |
| 296 | 20250305 | 140600 | 2634941860 | 18370 | 18320 | 18380 | 18320 | 82 |
| 297 | 20250305 | 140500 | 2633436200 | 18320 | 18370 | 18380 | 18320 | 2149 |
| 298 | 20250305 | 140400 | 2594051750 | 18360 | 18370 | 18370 | 18360 | 194 |
| 299 | 20250305 | 140300 | 2590488240 | 18370 | 18340 | 18370 | 18340 | 153 |
| 300 | 20250305 | 140200 | 2587681040 | 18370 | 18360 | 18370 | 18310 | 158 |
| 301 | 20250305 | 140100 | 2584781730 | 18370 | 18360 | 18370 | 18360 | 187 |
| 302 | 20250305 | 140000 | 2581347460 | 18370 | 18360 | 18370 | 18360 | 128 |
| 303 | 20250305 | 135900 | 2578996230 | 18370 | 18410 | 18410 | 18370 | 188 |
| 304 | 20250305 | 135800 | 2575540390 | 18400 | 18400 | 18400 | 18390 | 174 |
| 305 | 20250305 | 135700 | 2572338950 | 18400 | 18420 | 18420 | 18400 | 128 |
| 306 | 20250305 | 135600 | 2569982570 | 18420 | 18430 | 18430 | 18390 | 340 |
| 307 | 20250305 | 135500 | 2563724160 | 18450 | 18440 | 18450 | 18420 | 152 |
| 308 | 20250305 | 135400 | 2560920340 | 18410 | 18430 | 18440 | 18410 | 163 |
| 309 | 20250305 | 135300 | 2557917300 | 18420 | 18420 | 18450 | 18420 | 212 |
| 310 | 20250305 | 135200 | 2554011320 | 18420 | 18440 | 18440 | 18420 | 242 |
| 311 | 20250305 | 135100 | 2549552190 | 18440 | 18420 | 18440 | 18420 | 96 |
| 312 | 20250305 | 135000 | 2547783170 | 18440 | 18450 | 18450 | 18410 | 121 |
| 313 | 20250305 | 134900 | 2545553220 | 18450 | 18430 | 18450 | 18410 | 187 |
| 314 | 20250305 | 134800 | 2542106630 | 18410 | 18410 | 18450 | 18410 | 189 |
| 315 | 20250305 | 134700 | 2538625700 | 18450 | 18450 | 18460 | 18420 | 205 |
| 316 | 20250305 | 134600 | 2534845420 | 18450 | 18420 | 18450 | 18410 | 231 |
| 317 | 20250305 | 134500 | 2530590050 | 18420 | 18420 | 18440 | 18410 | 182 |
| 318 | 20250305 | 134400 | 2527237440 | 18460 | 18420 | 18460 | 18420 | 156 |
| 319 | 20250305 | 134300 | 2524360790 | 18420 | 18400 | 18450 | 18390 | 272 |
| 320 | 20250305 | 134200 | 2519350500 | 18400 | 18400 | 18400 | 18400 | 64 |
| 321 | 20250305 | 134100 | 2518172900 | 18400 | 18400 | 18400 | 18380 | 156 |
| 322 | 20250305 | 134000 | 2515302670 | 18360 | 18350 | 18360 | 18350 | 812 |
| 323 | 20250305 | 133900 | 2500401180 | 18340 | 18350 | 18350 | 18340 | 125 |
| 324 | 20250305 | 133800 | 2498107480 | 18340 | 18350 | 18350 | 18340 | 72 |
| 325 | 20250305 | 133700 | 2496786660 | 18350 | 18340 | 18350 | 18340 | 162 |
| 326 | 20250305 | 133600 | 2493814690 | 18340 | 18320 | 18340 | 18310 | 257 |
| 327 | 20250305 | 133500 | 2489105070 | 18320 | 18350 | 18350 | 18320 | 89 |
| 328 | 20250305 | 133400 | 2487472830 | 18350 | 18340 | 18350 | 18320 | 431 |
| 329 | 20250305 | 133300 | 2479569910 | 18350 | 18350 | 18360 | 18340 | 183 |
| 330 | 20250305 | 133200 | 2476211580 | 18350 | 18360 | 18360 | 18340 | 208 |
| 331 | 20250305 | 133100 | 2472394760 | 18360 | 18350 | 18360 | 18340 | 221 |
| 332 | 20250305 | 133000 | 2468338570 | 18350 | 18340 | 18350 | 18330 | 133 |
| 333 | 20250305 | 132900 | 2465899730 | 18340 | 18340 | 18340 | 18320 | 170 |
| 334 | 20250305 | 132800 | 2462782860 | 18340 | 18340 | 18340 | 18330 | 260 |
| 335 | 20250305 | 132700 | 2458016230 | 18340 | 18320 | 18340 | 18320 | 181 |
| 336 | 20250305 | 132600 | 2454698850 | 18320 | 18330 | 18330 | 18310 | 229 |
| 337 | 20250305 | 132500 | 2450504590 | 18340 | 18310 | 18340 | 18310 | 289 |
| 338 | 20250305 | 132400 | 2445209140 | 18310 | 18320 | 18320 | 18310 | 66 |
| 339 | 20250305 | 132300 | 2444000390 | 18330 | 18290 | 18350 | 18290 | 619 |
| 340 | 20250305 | 132200 | 2432674850 | 18290 | 18270 | 18290 | 18270 | 130 |
| 341 | 20250305 | 132100 | 2430298030 | 18270 | 18210 | 18270 | 18210 | 279 |
| 342 | 20250305 | 132000 | 2425204210 | 18210 | 18230 | 18230 | 18210 | 125 |
| 343 | 20250305 | 131900 | 2422926320 | 18230 | 18240 | 18240 | 18110 | 431 |
| 344 | 20250305 | 131800 | 2415093090 | 18240 | 18230 | 18250 | 18130 | 398 |
| 345 | 20250305 | 131700 | 2407863480 | 18250 | 18260 | 18260 | 18240 | 244 |
| 346 | 20250305 | 131600 | 2403410960 | 18230 | 18260 | 18260 | 18230 | 335 |
| 347 | 20250305 | 131500 | 2397297490 | 18260 | 18230 | 18270 | 18230 | 143 |
| 348 | 20250305 | 131400 | 2394688550 | 18240 | 18240 | 18240 | 18200 | 1036 |
| 349 | 20250305 | 131300 | 2375823940 | 18240 | 18200 | 18240 | 18200 | 685 |
| 350 | 20250305 | 131200 | 2363347520 | 18200 | 18180 | 18200 | 18130 | 256 |
| 351 | 20250305 | 131100 | 2358690870 | 18170 | 18170 | 18210 | 18100 | 1829 |
| 352 | 20250305 | 131000 | 2325536620 | 18200 | 18200 | 18200 | 18190 | 135 |
| 353 | 20250305 | 130900 | 2323079770 | 18190 | 18170 | 18210 | 18140 | 267 |
| 354 | 20250305 | 130800 | 2318230510 | 18190 | 18210 | 18210 | 18120 | 463 |
| 355 | 20250305 | 130700 | 2309830730 | 18230 | 18140 | 18240 | 18140 | 208 |
| 356 | 20250305 | 130600 | 2306049100 | 18140 | 18240 | 18240 | 18140 | 370 |
| 357 | 20250305 | 130500 | 2299329130 | 18270 | 18290 | 18290 | 18090 | 10911 |
| 358 | 20250305 | 130400 | 2101812200 | 18300 | 18300 | 18300 | 18080 | 17907 |
| 359 | 20250305 | 130300 | 1777540050 | 18290 | 18300 | 18300 | 18290 | 81 |
| 360 | 20250305 | 130200 | 1776057860 | 18300 | 18290 | 18300 | 18290 | 174 |
| 361 | 20250305 | 130100 | 1772874000 | 18300 | 18300 | 18300 | 18300 | 174 |
| 362 | 20250305 | 130000 | 1769689800 | 18300 | 18290 | 18300 | 18280 | 184 |
| 363 | 20250305 | 125900 | 1766324340 | 18290 | 18300 | 18300 | 18290 | 129 |
| 364 | 20250305 | 125800 | 1763963750 | 18300 | 18300 | 18300 | 18290 | 222 |
| 365 | 20250305 | 125700 | 1759901440 | 18300 | 18360 | 18360 | 18300 | 194 |
| 366 | 20250305 | 125600 | 1756344620 | 18350 | 18300 | 18360 | 18300 | 556 |
| 367 | 20250305 | 125500 | 1746161590 | 18290 | 18300 | 18300 | 18290 | 146 |
| 368 | 20250305 | 125400 | 1743490120 | 18300 | 18300 | 18300 | 18300 | 776 |
| 369 | 20250305 | 125300 | 1729289320 | 18290 | 18360 | 18360 | 18270 | 330 |
| 370 | 20250305 | 125200 | 1723250210 | 18360 | 18370 | 18370 | 18360 | 87 |
| 371 | 20250305 | 125100 | 1721652310 | 18380 | 18280 | 18380 | 18280 | 1152 |
| 372 | 20250305 | 125000 | 1700580360 | 18290 | 18330 | 18330 | 18280 | 725 |
| 373 | 20250305 | 124900 | 1687315080 | 18310 | 18340 | 18340 | 18300 | 150 |
| 374 | 20250305 | 124800 | 1684565900 | 18290 | 18330 | 18340 | 18290 | 1486 |
| 375 | 20250305 | 124700 | 1657375940 | 18330 | 18380 | 18380 | 18320 | 189 |
| 376 | 20250305 | 124600 | 1653909360 | 18320 | 18390 | 18390 | 18320 | 201 |
| 377 | 20250305 | 124500 | 1650219550 | 18390 | 18380 | 18400 | 18340 | 211 |
| 378 | 20250305 | 124400 | 1646345050 | 18380 | 18450 | 18450 | 18370 | 177 |
| 379 | 20250305 | 124300 | 1643089960 | 18450 | 18460 | 18460 | 18450 | 178 |
| 380 | 20250305 | 124200 | 1639805670 | 18470 | 18330 | 18470 | 18330 | 653 |
| 381 | 20250305 | 124100 | 1627829900 | 18330 | 18330 | 18330 | 18320 | 60 |
| 382 | 20250305 | 124000 | 1626730120 | 18320 | 18330 | 18330 | 18320 | 189 |
| 383 | 20250305 | 123900 | 1623266010 | 18320 | 18330 | 18330 | 18320 | 124 |
| 384 | 20250305 | 123800 | 1620993440 | 18330 | 18330 | 18330 | 18320 | 78 |
| 385 | 20250305 | 123700 | 1619563860 | 18320 | 18320 | 18330 | 18320 | 197 |
| 386 | 20250305 | 123600 | 1615953810 | 18320 | 18350 | 18350 | 18320 | 266 |
| 387 | 20250305 | 123500 | 1611076010 | 18340 | 18360 | 18360 | 18340 | 96 |
| 388 | 20250305 | 123400 | 1609314790 | 18350 | 18340 | 18360 | 18340 | 155 |
| 389 | 20250305 | 123300 | 1606469820 | 18330 | 18360 | 18360 | 18330 | 112 |
| 390 | 20250305 | 123200 | 1604414890 | 18350 | 18350 | 18360 | 18340 | 154 |
| 391 | 20250305 | 123100 | 1601588520 | 18340 | 18350 | 18360 | 18340 | 144 |
| 392 | 20250305 | 123000 | 1598945840 | 18340 | 18350 | 18360 | 18340 | 177 |
| 393 | 20250305 | 122900 | 1595698750 | 18350 | 18350 | 18360 | 18350 | 170 |
| 394 | 20250305 | 122800 | 1592578730 | 18360 | 18360 | 18360 | 18350 | 174 |
| 395 | 20250305 | 122700 | 1589385340 | 18350 | 18360 | 18360 | 18350 | 61 |
| 396 | 20250305 | 122600 | 1588265700 | 18360 | 18340 | 18360 | 18340 | 128 |
| 397 | 20250305 | 122500 | 1585916460 | 18330 | 18390 | 18390 | 18330 | 272 |
| 398 | 20250305 | 122400 | 1580920760 | 18380 | 18380 | 18380 | 18370 | 129 |
| 399 | 20250305 | 122300 | 1578550440 | 18380 | 18360 | 18380 | 18360 | 130 |
| 400 | 20250305 | 122200 | 1576162680 | 18360 | 18370 | 18370 | 18350 | 131 |
| 401 | 20250305 | 122100 | 1573757350 | 18360 | 18340 | 18390 | 18340 | 169 |
| 402 | 20250305 | 122000 | 1570652100 | 18340 | 18460 | 18460 | 18340 | 240 |
| 403 | 20250305 | 121900 | 1566238750 | 18430 | 18380 | 18430 | 18370 | 100 |
| 404 | 20250305 | 121800 | 1564400170 | 18380 | 18380 | 18380 | 18360 | 223 |
| 405 | 20250305 | 121700 | 1560302200 | 18380 | 18380 | 18380 | 18380 | 111 |
| 406 | 20250305 | 121600 | 1558262020 | 18380 | 18380 | 18380 | 18370 | 145 |
| 407 | 20250305 | 121500 | 1555596950 | 18380 | 18380 | 18380 | 18370 | 234 |
| 408 | 20250305 | 121400 | 1551296150 | 18370 | 18380 | 18380 | 18370 | 79 |
| 409 | 20250305 | 121300 | 1549844340 | 18380 | 18380 | 18380 | 18380 | 236 |
| 410 | 20250305 | 121200 | 1545506660 | 18370 | 18380 | 18380 | 18370 | 117 |
| 411 | 20250305 | 121100 | 1543356220 | 18380 | 18380 | 18380 | 18370 | 112 |
| 412 | 20250305 | 121000 | 1541297950 | 18380 | 18380 | 18380 | 18380 | 225 |
| 413 | 20250305 | 120900 | 1537162450 | 18380 | 18380 | 18380 | 18370 | 171 |
| 414 | 20250305 | 120800 | 1534019490 | 18380 | 18370 | 18380 | 18370 | 44 |
| 415 | 20250305 | 120700 | 1533210890 | 18370 | 18350 | 18370 | 18350 | 124 |
| 416 | 20250305 | 120600 | 1530933200 | 18370 | 18360 | 18370 | 18360 | 177 |
| 417 | 20250305 | 120500 | 1527682540 | 18360 | 18360 | 18370 | 18330 | 187 |
| 418 | 20250305 | 120400 | 1524248880 | 18340 | 18360 | 18370 | 18340 | 106 |
| 419 | 20250305 | 120300 | 1522302560 | 18370 | 18350 | 18380 | 18350 | 160 |
| 420 | 20250305 | 120200 | 1519364210 | 18340 | 18350 | 18350 | 18340 | 84 |
| 421 | 20250305 | 120100 | 1517822850 | 18340 | 18330 | 18350 | 18330 | 99 |
| 422 | 20250305 | 120000 | 1516006970 | 18350 | 18330 | 18370 | 18320 | 335 |
| 423 | 20250305 | 115900 | 1509865260 | 18370 | 18430 | 18430 | 18340 | 297 |
| 424 | 20250305 | 115800 | 1504409800 | 18390 | 18420 | 18440 | 18390 | 226 |
| 425 | 20250305 | 115700 | 1500247970 | 18430 | 18430 | 18430 | 18420 | 260 |
| 426 | 20250305 | 115600 | 1495457140 | 18430 | 18430 | 18430 | 18420 | 106 |
| 427 | 20250305 | 115500 | 1493503590 | 18430 | 18410 | 18440 | 18410 | 187 |
| 428 | 20250305 | 115400 | 1490058280 | 18400 | 18400 | 18400 | 18390 | 574 |
| 429 | 20250305 | 115300 | 1479496800 | 18400 | 18400 | 18400 | 18390 | 103 |
| 430 | 20250305 | 115200 | 1477601820 | 18400 | 18400 | 18400 | 18400 | 89 |
| 431 | 20250305 | 115100 | 1475964220 | 18400 | 18400 | 18400 | 18390 | 232 |
| 432 | 20250305 | 115000 | 1471695440 | 18390 | 18400 | 18400 | 18390 | 124 |
| 433 | 20250305 | 114900 | 1469414260 | 18400 | 18400 | 18400 | 18390 | 203 |
| 434 | 20250305 | 114800 | 1465679400 | 18400 | 18400 | 18400 | 18400 | 185 |
| 435 | 20250305 | 114700 | 1462275400 | 18390 | 18400 | 18400 | 18390 | 83 |
| 436 | 20250305 | 114600 | 1460748340 | 18390 | 18390 | 18400 | 18390 | 95 |
| 437 | 20250305 | 114500 | 1459000640 | 18400 | 18390 | 18400 | 18390 | 225 |
| 438 | 20250305 | 114400 | 1454862300 | 18380 | 18440 | 18470 | 18380 | 358 |
| 439 | 20250305 | 114300 | 1448268380 | 18480 | 18420 | 18480 | 18410 | 104 |
| 440 | 20250305 | 114200 | 1446350080 | 18460 | 18410 | 18460 | 18410 | 222 |
| 441 | 20250305 | 114100 | 1442259440 | 18410 | 18450 | 18470 | 18410 | 284 |
| 442 | 20250305 | 114000 | 1437024590 | 18440 | 18440 | 18460 | 18420 | 116 |
| 443 | 20250305 | 113900 | 1434885080 | 18440 | 18480 | 18490 | 18440 | 363 |
| 444 | 20250305 | 113800 | 1428180400 | 18500 | 18500 | 18500 | 18500 | 103 |
| 445 | 20250305 | 113700 | 1426274900 | 18500 | 18460 | 18500 | 18460 | 95 |
| 446 | 20250305 | 113600 | 1424518770 | 18530 | 18530 | 18530 | 18460 | 311 |
| 447 | 20250305 | 113500 | 1418764350 | 18530 | 18510 | 18530 | 18480 | 129 |
| 448 | 20250305 | 113400 | 1416377400 | 18510 | 18530 | 18530 | 18510 | 139 |
| 449 | 20250305 | 113300 | 1413803830 | 18510 | 18520 | 18540 | 18500 | 264 |
| 450 | 20250305 | 113200 | 1408912890 | 18530 | 18510 | 18530 | 18510 | 126 |
| 451 | 20250305 | 113100 | 1406580050 | 18540 | 18530 | 18540 | 18530 | 74 |
| 452 | 20250305 | 113000 | 1405208620 | 18530 | 18510 | 18540 | 18510 | 200 |
| 453 | 20250305 | 112900 | 1401503740 | 18500 | 18510 | 18510 | 18500 | 62 |
| 454 | 20250305 | 112800 | 1400356450 | 18510 | 18520 | 18530 | 18510 | 365 |
| 455 | 20250305 | 112700 | 1393595660 | 18540 | 18530 | 18540 | 18510 | 248 |
| 456 | 20250305 | 112600 | 1388999340 | 18530 | 18530 | 18530 | 18510 | 91 |
| 457 | 20250305 | 112500 | 1387313430 | 18530 | 18520 | 18530 | 18510 | 152 |
| 458 | 20250305 | 112400 | 1384498270 | 18520 | 18520 | 18540 | 18510 | 251 |
| 459 | 20250305 | 112300 | 1379847480 | 18530 | 18520 | 18530 | 18520 | 30 |
| 460 | 20250305 | 112200 | 1379291600 | 18530 | 18510 | 18530 | 18510 | 391 |
| 461 | 20250305 | 112100 | 1372047460 | 18520 | 18510 | 18530 | 18510 | 265 |
| 462 | 20250305 | 112000 | 1367138520 | 18530 | 18530 | 18530 | 18530 | 55 |
| 463 | 20250305 | 111900 | 1366119370 | 18510 | 18520 | 18530 | 18510 | 157 |
| 464 | 20250305 | 111800 | 1363211490 | 18540 | 18510 | 18540 | 18510 | 256 |
| 465 | 20250305 | 111700 | 1358470980 | 18520 | 18510 | 18530 | 18510 | 154 |
| 466 | 20250305 | 111600 | 1355619190 | 18500 | 18510 | 18510 | 18500 | 127 |
| 467 | 20250305 | 111500 | 1353268480 | 18500 | 18490 | 18500 | 18490 | 125 |
| 468 | 20250305 | 111400 | 1350957200 | 18460 | 18480 | 18490 | 18450 | 595 |
| 469 | 20250305 | 111300 | 1339962040 | 18470 | 18480 | 18490 | 18470 | 165 |
| 470 | 20250305 | 111200 | 1336913000 | 18490 | 18510 | 18510 | 18480 | 237 |
| 471 | 20250305 | 111100 | 1332530000 | 18510 | 18530 | 18540 | 18510 | 268 |
| 472 | 20250305 | 111000 | 1327565420 | 18520 | 18530 | 18540 | 18520 | 157 |
| 473 | 20250305 | 110900 | 1324656550 | 18540 | 18530 | 18540 | 18530 | 194 |
| 474 | 20250305 | 110800 | 1321060590 | 18540 | 18530 | 18540 | 18520 | 83 |
| 475 | 20250305 | 110700 | 1319522110 | 18520 | 18520 | 18530 | 18510 | 82 |
| 476 | 20250305 | 110600 | 1318002970 | 18520 | 18530 | 18540 | 18520 | 295 |
| 477 | 20250305 | 110500 | 1312535180 | 18540 | 18540 | 18540 | 18540 | 39 |
| 478 | 20250305 | 110400 | 1311812120 | 18530 | 18520 | 18530 | 18520 | 75 |
| 479 | 20250305 | 110300 | 1310422920 | 18520 | 18510 | 18550 | 18510 | 242 |
| 480 | 20250305 | 110200 | 1305937850 | 18510 | 18540 | 18550 | 18500 | 409 |
| 481 | 20250305 | 110100 | 1298359970 | 18550 | 18590 | 18590 | 18510 | 338 |
| 482 | 20250305 | 110000 | 1292090990 | 18590 | 18595 | 18595 | 18570 | 347 |
| 483 | 20250305 | 105900 | 1285641435 | 18595 | 18660 | 18660 | 18595 | 236 |
| 484 | 20250305 | 105800 | 1281244985 | 18650 | 18660 | 18680 | 18650 | 151 |
| 485 | 20250305 | 105700 | 1278426055 | 18660 | 18650 | 18660 | 18650 | 122 |
| 486 | 20250305 | 105600 | 1276149825 | 18640 | 18670 | 18670 | 18640 | 192 |
| 487 | 20250305 | 105500 | 1272568865 | 18670 | 18680 | 18680 | 18650 | 372 |
| 488 | 20250305 | 105400 | 1265627455 | 18680 | 18650 | 18710 | 18650 | 1943 |
| 489 | 20250305 | 105300 | 1229377940 | 18650 | 18650 | 18650 | 18645 | 128 |
| 490 | 20250305 | 105200 | 1226990795 | 18650 | 18650 | 18650 | 18645 | 146 |
| 491 | 20250305 | 105100 | 1224267915 | 18650 | 18650 | 18650 | 18640 | 171 |
| 492 | 20250305 | 105000 | 1221078795 | 18650 | 18690 | 18700 | 18650 | 210 |
| 493 | 20250305 | 104900 | 1217158155 | 18690 | 18620 | 18690 | 18620 | 1118 |
| 494 | 20250305 | 104800 | 1196322265 | 18620 | 18590 | 18630 | 18550 | 212 |
| 495 | 20250305 | 104700 | 1192376335 | 18590 | 18630 | 18640 | 18590 | 316 |
| 496 | 20250305 | 104600 | 1186488995 | 18630 | 18640 | 18640 | 18610 | 21 |
| 497 | 20250305 | 104500 | 1186097845 | 18640 | 18650 | 18650 | 18640 | 156 |
| 498 | 20250305 | 104400 | 1183188535 | 18660 | 18690 | 18690 | 18620 | 382 |
| 499 | 20250305 | 104300 | 1176059275 | 18690 | 18700 | 18700 | 18690 | 46 |
| 500 | 20250305 | 104200 | 1175199095 | 18660 | 18700 | 18700 | 18660 | 236 |
| 501 | 20250305 | 104100 | 1170787305 | 18660 | 18690 | 18710 | 18660 | 723 |
| 502 | 20250305 | 104000 | 1157272290 | 18690 | 18670 | 18700 | 18670 | 569 |
| 503 | 20250305 | 103900 | 1146642110 | 18670 | 18500 | 18670 | 18500 | 5451 |
| 504 | 20250305 | 103800 | 1045355540 | 18490 | 18530 | 18550 | 18490 | 242 |
| 505 | 20250305 | 103700 | 1040874240 | 18550 | 18570 | 18570 | 18550 | 169 |
| 506 | 20250305 | 103600 | 1037738740 | 18570 | 18500 | 18570 | 18500 | 515 |
| 507 | 20250305 | 103500 | 1028184570 | 18490 | 18540 | 18550 | 18490 | 46 |
| 508 | 20250305 | 103400 | 1027332040 | 18550 | 18560 | 18580 | 18480 | 194 |
| 509 | 20250305 | 103300 | 1023732960 | 18560 | 18400 | 18560 | 18390 | 2606 |
| 510 | 20250305 | 103200 | 975574650 | 18440 | 18460 | 18460 | 18440 | 34 |
| 511 | 20250305 | 103100 | 974947110 | 18470 | 18470 | 18480 | 18390 | 508 |
| 512 | 20250305 | 103000 | 965568080 | 18470 | 18440 | 18480 | 18300 | 516 |
| 513 | 20250305 | 102900 | 956072190 | 18440 | 18360 | 18460 | 18300 | 2070 |
| 514 | 20250305 | 102800 | 918063530 | 18360 | 18230 | 18370 | 18230 | 1979 |
| 515 | 20250305 | 102700 | 881889320 | 18220 | 18200 | 18230 | 18120 | 453 |
| 516 | 20250305 | 102600 | 873650400 | 18200 | 18200 | 18200 | 18190 | 115 |
| 517 | 20250305 | 102500 | 871557430 | 18200 | 18090 | 18200 | 18090 | 284 |
| 518 | 20250305 | 102400 | 866400460 | 18200 | 18100 | 18200 | 18050 | 452 |
| 519 | 20250305 | 102300 | 858200040 | 18210 | 18200 | 18210 | 18200 | 81 |
| 520 | 20250305 | 102200 | 856725680 | 18210 | 18110 | 18210 | 18050 | 407 |
| 521 | 20250305 | 102100 | 849355350 | 18210 | 18170 | 18210 | 18020 | 597 |
| 522 | 20250305 | 102000 | 838494020 | 18040 | 18210 | 18220 | 18040 | 693 |
| 523 | 20250305 | 101900 | 825965930 | 18220 | 18180 | 18270 | 18100 | 872 |
| 524 | 20250305 | 101800 | 810074460 | 18230 | 17990 | 18230 | 17990 | 2097 |
| 525 | 20250305 | 101700 | 772140850 | 17980 | 17990 | 17990 | 17950 | 1076 |
| 526 | 20250305 | 101600 | 752814610 | 18000 | 18000 | 18000 | 18000 | 53 |
| 527 | 20250305 | 101500 | 751860610 | 18000 | 17990 | 18010 | 17990 | 3 |
| 528 | 20250305 | 101400 | 751806610 | 17990 | 17980 | 18010 | 17980 | 27 |
| 529 | 20250305 | 101300 | 751320760 | 18060 | 18060 | 18060 | 18060 | 0 |
| 530 | 20250305 | 101200 | 751320760 | 18060 | 18060 | 18060 | 18060 | 1 |
| 531 | 20250305 | 101100 | 751302700 | 17980 | 18040 | 18040 | 17980 | 1348 |
| 532 | 20250305 | 101000 | 727043360 | 18090 | 18080 | 18090 | 18070 | 58 |
| 533 | 20250305 | 100900 | 725994420 | 18090 | 18020 | 18090 | 18020 | 68 |
| 534 | 20250305 | 100800 | 724766490 | 17970 | 17950 | 17970 | 17950 | 3999 |
| 535 | 20250305 | 100700 | 652904530 | 17950 | 17960 | 17970 | 17950 | 86 |
| 536 | 20250305 | 100600 | 651359970 | 17970 | 17970 | 17970 | 17960 | 80 |
| 537 | 20250305 | 100500 | 649922690 | 17970 | 17960 | 17970 | 17950 | 1829 |
| 538 | 20250305 | 100400 | 617056050 | 17950 | 17990 | 18030 | 17950 | 203 |
| 539 | 20250305 | 100300 | 613406410 | 18020 | 18020 | 18020 | 18020 | 0 |
| 540 | 20250305 | 100200 | 613406410 | 18020 | 17990 | 18020 | 17990 | 40 |
| 541 | 20250305 | 100100 | 612685820 | 17960 | 17960 | 17960 | 17960 | 154 |
| 542 | 20250305 | 100000 | 609919980 | 17980 | 18000 | 18000 | 17980 | 435 |
| 543 | 20250305 | 095900 | 602093720 | 17990 | 17990 | 17990 | 17990 | 30 |
| 544 | 20250305 | 095800 | 601554020 | 17990 | 18050 | 18050 | 17990 | 1310 |
| 545 | 20250305 | 095700 | 577973160 | 18050 | 18050 | 18050 | 18050 | 9 |
| 546 | 20250305 | 095600 | 577810710 | 17990 | 17980 | 17990 | 17980 | 8 |
| 547 | 20250305 | 095500 | 577666840 | 17980 | 18030 | 18030 | 17980 | 1235 |
| 548 | 20250305 | 095400 | 555425850 | 18030 | 18070 | 18070 | 18030 | 391 |
| 549 | 20250305 | 095300 | 548369360 | 18060 | 18100 | 18100 | 18050 | 557 |
| 550 | 20250305 | 095200 | 538300850 | 18150 | 18060 | 18160 | 18050 | 2037 |
| 551 | 20250305 | 095100 | 501528790 | 18050 | 18210 | 18210 | 18050 | 1366 |
| 552 | 20250305 | 095000 | 476774820 | 18220 | 18270 | 18270 | 18220 | 223 |
| 553 | 20250305 | 094900 | 472707020 | 18240 | 18250 | 18270 | 18240 | 154 |
| 554 | 20250305 | 094800 | 469896010 | 18240 | 18240 | 18250 | 18240 | 139 |
| 555 | 20250305 | 094700 | 467360440 | 18240 | 18240 | 18240 | 18240 | 169 |
| 556 | 20250305 | 094600 | 464277880 | 18240 | 18240 | 18250 | 18240 | 184 |
| 557 | 20250305 | 094500 | 460921570 | 18220 | 18240 | 18240 | 18220 | 248 |
| 558 | 20250305 | 094400 | 456400130 | 18240 | 18260 | 18260 | 18230 | 464 |
| 559 | 20250305 | 094300 | 447934440 | 18250 | 18270 | 18270 | 18250 | 299 |
| 560 | 20250305 | 094200 | 442475440 | 18240 | 18200 | 18240 | 18200 | 41 |
| 561 | 20250305 | 094100 | 441728460 | 18200 | 18320 | 18330 | 18200 | 1008 |
| 562 | 20250305 | 094000 | 423290450 | 18320 | 18310 | 18320 | 18310 | 91 |
| 563 | 20250305 | 093900 | 421623920 | 18240 | 18310 | 18310 | 18240 | 152 |
| 564 | 20250305 | 093800 | 418851300 | 18310 | 18180 | 18310 | 18170 | 4191 |
| 565 | 20250305 | 093700 | 342513310 | 18180 | 18170 | 18180 | 18170 | 126 |
| 566 | 20250305 | 093600 | 340223100 | 18170 | 18110 | 18180 | 18110 | 165 |
| 567 | 20250305 | 093500 | 337225190 | 18100 | 18160 | 18180 | 18100 | 126 |
| 568 | 20250305 | 093400 | 334942130 | 18160 | 18160 | 18160 | 18150 | 95 |
| 569 | 20250305 | 093300 | 333217010 | 18070 | 18070 | 18170 | 18070 | 369 |
| 570 | 20250305 | 093200 | 326545300 | 18060 | 18180 | 18180 | 18060 | 2058 |
| 571 | 20250305 | 093100 | 289268090 | 18170 | 18180 | 18180 | 18170 | 50 |
| 572 | 20250305 | 093000 | 288359400 | 18180 | 18200 | 18200 | 18180 | 222 |
| 573 | 20250305 | 092900 | 284321540 | 18200 | 18200 | 18200 | 18200 | 63 |
| 574 | 20250305 | 092800 | 283174940 | 18200 | 18150 | 18200 | 18150 | 1345 |
| 575 | 20250305 | 092700 | 258761650 | 18110 | 18200 | 18200 | 18110 | 348 |
| 576 | 20250305 | 092600 | 252446230 | 18200 | 18200 | 18210 | 18200 | 130 |
| 577 | 20250305 | 092500 | 250080140 | 18210 | 18120 | 18210 | 18110 | 1656 |
| 578 | 20250305 | 092400 | 220054400 | 18120 | 18130 | 18130 | 18120 | 72 |
| 579 | 20250305 | 092300 | 218749650 | 18120 | 18140 | 18140 | 18110 | 205 |
| 580 | 20250305 | 092200 | 215033100 | 18130 | 18230 | 18230 | 18130 | 896 |
| 581 | 20250305 | 092100 | 198762570 | 18240 | 18230 | 18240 | 18160 | 405 |
| 582 | 20250305 | 092000 | 191396740 | 18240 | 18240 | 18240 | 18130 | 306 |
| 583 | 20250305 | 091900 | 185840790 | 18240 | 18200 | 18240 | 18200 | 684 |
| 584 | 20250305 | 091800 | 173388710 | 18200 | 18170 | 18200 | 18170 | 60 |
| 585 | 20250305 | 091700 | 172298270 | 18170 | 18040 | 18170 | 18040 | 103 |
| 586 | 20250305 | 091600 | 170428640 | 18030 | 18170 | 18180 | 18020 | 339 |
| 587 | 20250305 | 091500 | 164307830 | 18090 | 18130 | 18130 | 18090 | 193 |
| 588 | 20250305 | 091400 | 160810480 | 18140 | 18140 | 18140 | 18140 | 26 |
| 589 | 20250305 | 091300 | 160338840 | 18150 | 18160 | 18160 | 18150 | 576 |
| 590 | 20250305 | 091200 | 149884430 | 18170 | 18270 | 18270 | 18170 | 681 |
| 591 | 20250305 | 091100 | 137476140 | 18280 | 18380 | 18400 | 18280 | 307 |
| 592 | 20250305 | 091000 | 131859490 | 18350 | 18250 | 18350 | 18250 | 526 |
| 593 | 20250305 | 090900 | 122234320 | 18290 | 18250 | 18290 | 18160 | 126 |
| 594 | 20250305 | 090800 | 119934730 | 18250 | 18200 | 18250 | 18200 | 298 |
| 595 | 20250305 | 090700 | 114508560 | 18200 | 18200 | 18200 | 18200 | 146 |
| 596 | 20250305 | 090600 | 111851360 | 18200 | 18200 | 18210 | 18200 | 231 |
| 597 | 20250305 | 090500 | 107647150 | 18200 | 18190 | 18200 | 18060 | 274 |
| 598 | 20250305 | 090400 | 102664320 | 18200 | 18140 | 18200 | 18010 | 664 |
| 599 | 20250305 | 090300 | 90680720 | 18140 | 18040 | 18180 | 18040 | 520 |
| 600 | 20250305 | 090200 | 81274160 | 17920 | 17860 | 17920 | 17860 | 208 |
| 601 | 20250305 | 090100 | 77555980 | 17860 | 18040 | 18040 | 17860 | 4124 |
| 602 | 20250305 | 090000 | 3663820 | 18030 | 18210 | 18210 | 18030 | 202 |