32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 3 | 20250326 | 185800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250326 | 185700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250326 | 185600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250326 | 185500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250326 | 185400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250326 | 185300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250326 | 185200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250326 | 185100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250326 | 185000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250326 | 184900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250326 | 184800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250326 | 184700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250326 | 184600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250326 | 184500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250326 | 184400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250326 | 184300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250326 | 184200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250326 | 184100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250326 | 184000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250326 | 183900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250326 | 183800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250326 | 183700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250326 | 183600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250326 | 183500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250326 | 183400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250326 | 183300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250326 | 183200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250326 | 183100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250326 | 183000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250326 | 182900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 33 | 20250326 | 182800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250326 | 182700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250326 | 182600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250326 | 182500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250326 | 182400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250326 | 182300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250326 | 182200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250326 | 182100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250326 | 182000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250326 | 181900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250326 | 181800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250326 | 181700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250326 | 181600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250326 | 181500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250326 | 181400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250326 | 181300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250326 | 181200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250326 | 181100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250326 | 181000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250326 | 180900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250326 | 180800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250326 | 180700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250326 | 180600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250326 | 180500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250326 | 180400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250326 | 180300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250326 | 180200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250326 | 180100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250326 | 180000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250326 | 175900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 63 | 20250326 | 175800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250326 | 175700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250326 | 175600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250326 | 175500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250326 | 175400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250326 | 175300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250326 | 175200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250326 | 175100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250326 | 175000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250326 | 174900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250326 | 174800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250326 | 174700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250326 | 174600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250326 | 174500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250326 | 174400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250326 | 174300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250326 | 174200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250326 | 174100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250326 | 174000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250326 | 173900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250326 | 173800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250326 | 173700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250326 | 173600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250326 | 173500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250326 | 173400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250326 | 173300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250326 | 173200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250326 | 173100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250326 | 173000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250326 | 172900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 93 | 20250326 | 172800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250326 | 172700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250326 | 172600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250326 | 172500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250326 | 172400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250326 | 172300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250326 | 172200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250326 | 172100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250326 | 172000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250326 | 171900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250326 | 171800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250326 | 171700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250326 | 171600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250326 | 171500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250326 | 171400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250326 | 171300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250326 | 171200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250326 | 171100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250326 | 171000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250326 | 170900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250326 | 170800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250326 | 170700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250326 | 170600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250326 | 170500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250326 | 170400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250326 | 170300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250326 | 170200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250326 | 170100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250326 | 170000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250326 | 165900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 123 | 20250326 | 165800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250326 | 165700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250326 | 165600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250326 | 165500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250326 | 165400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250326 | 165300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250326 | 165200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250326 | 165100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250326 | 165000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250326 | 164900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250326 | 164800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250326 | 164700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250326 | 164600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250326 | 164500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250326 | 164400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250326 | 164300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250326 | 164200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250326 | 164100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250326 | 164000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250326 | 163900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250326 | 163800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250326 | 163700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250326 | 163600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250326 | 163500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250326 | 163400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250326 | 163300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250326 | 163200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250326 | 163100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250326 | 163000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250326 | 162900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 153 | 20250326 | 162800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250326 | 162700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250326 | 162600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250326 | 162500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250326 | 162400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250326 | 162300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250326 | 162200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250326 | 162100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250326 | 162000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250326 | 161900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250326 | 161800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250326 | 161700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250326 | 161600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250326 | 161500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250326 | 161400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250326 | 161300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250326 | 161200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250326 | 161100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250326 | 161000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250326 | 160900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250326 | 160800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250326 | 160700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250326 | 160600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250326 | 160500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250326 | 160400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250326 | 160300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250326 | 160200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250326 | 160100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250326 | 160000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250326 | 155900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 183 | 20250326 | 155800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250326 | 155700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250326 | 155600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250326 | 155500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250326 | 155400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250326 | 155300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250326 | 155200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250326 | 155100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250326 | 155000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250326 | 154900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250326 | 154800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250326 | 154700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250326 | 154600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250326 | 154500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250326 | 154400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250326 | 154300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250326 | 154200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250326 | 154100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250326 | 154000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250326 | 153900 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250326 | 153800 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250326 | 153700 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250326 | 153600 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250326 | 153500 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250326 | 153400 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250326 | 153300 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250326 | 153200 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250326 | 153100 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250326 | 153000 | 6208277730 | 21550 | 21550 | 21550 | 21550 | 1996 |
| 212 | 20250326 | 152900 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 213 | 20250326 | 152800 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250326 | 152700 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250326 | 152600 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250326 | 152500 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250326 | 152400 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250326 | 152300 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250326 | 152200 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250326 | 152100 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250326 | 152000 | 6165263930 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250326 | 151900 | 6165263930 | 21400 | 21350 | 21450 | 21350 | 453 |
| 223 | 20250326 | 151800 | 6155572530 | 21300 | 21350 | 21400 | 21300 | 1510 |
| 224 | 20250326 | 151700 | 6123385655 | 21350 | 21400 | 21400 | 21350 | 86 |
| 225 | 20250326 | 151600 | 6121546455 | 21400 | 21400 | 21400 | 21400 | 46 |
| 226 | 20250326 | 151500 | 6120562055 | 21400 | 21400 | 21450 | 21350 | 988 |
| 227 | 20250326 | 151400 | 6099416005 | 21400 | 21500 | 21500 | 21400 | 1196 |
| 228 | 20250326 | 151300 | 6073747955 | 21500 | 21450 | 21500 | 21450 | 223 |
| 229 | 20250326 | 151200 | 6068958205 | 21450 | 21450 | 21450 | 21450 | 445 |
| 230 | 20250326 | 151100 | 6059412955 | 21450 | 21450 | 21500 | 21425 | 894 |
| 231 | 20250326 | 151000 | 6040233630 | 21450 | 21400 | 21450 | 21400 | 1687 |
| 232 | 20250326 | 150900 | 6004101730 | 21400 | 21400 | 21450 | 21400 | 480 |
| 233 | 20250326 | 150800 | 5993821330 | 21400 | 21450 | 21450 | 21400 | 1041 |
| 234 | 20250326 | 150700 | 5971536280 | 21450 | 21450 | 21500 | 21400 | 626 |
| 235 | 20250326 | 150600 | 5958092730 | 21450 | 21450 | 21500 | 21400 | 499 |
| 236 | 20250326 | 150500 | 5947388980 | 21450 | 21400 | 21500 | 21400 | 353 |
| 237 | 20250326 | 150400 | 5939804330 | 21400 | 21450 | 21500 | 21400 | 410 |
| 238 | 20250326 | 150300 | 5931008330 | 21450 | 21450 | 21450 | 21400 | 399 |
| 239 | 20250326 | 150200 | 5922454630 | 21400 | 21400 | 21450 | 21350 | 128 |
| 240 | 20250326 | 150100 | 5919715380 | 21450 | 21400 | 21450 | 21400 | 305 |
| 241 | 20250326 | 150000 | 5913177480 | 21400 | 21450 | 21500 | 21350 | 692 |
| 242 | 20250326 | 145900 | 5898341480 | 21500 | 21450 | 21500 | 21400 | 802 |
| 243 | 20250326 | 145800 | 5881109230 | 21400 | 21500 | 21500 | 21400 | 557 |
| 244 | 20250326 | 145700 | 5869143030 | 21500 | 21450 | 21500 | 21400 | 667 |
| 245 | 20250326 | 145600 | 5854820930 | 21400 | 21450 | 21450 | 21350 | 994 |
| 246 | 20250326 | 145500 | 5833532630 | 21450 | 21450 | 21450 | 21400 | 1101 |
| 247 | 20250326 | 145400 | 5809944630 | 21450 | 21450 | 21500 | 21400 | 940 |
| 248 | 20250326 | 145300 | 5789757230 | 21500 | 21500 | 21550 | 21400 | 675 |
| 249 | 20250326 | 145200 | 5775258880 | 21500 | 21450 | 21550 | 21450 | 1164 |
| 250 | 20250326 | 145100 | 5750223980 | 21550 | 21450 | 21550 | 21450 | 1041 |
| 251 | 20250326 | 145000 | 5727808280 | 21450 | 21550 | 21550 | 21450 | 729 |
| 252 | 20250326 | 144900 | 5712126330 | 21500 | 21500 | 21550 | 21450 | 1292 |
| 253 | 20250326 | 144800 | 5684340580 | 21500 | 21550 | 21600 | 21450 | 397 |
| 254 | 20250326 | 144700 | 5675791830 | 21500 | 21600 | 21600 | 21500 | 673 |
| 255 | 20250326 | 144600 | 5661303530 | 21600 | 21550 | 21650 | 21500 | 754 |
| 256 | 20250326 | 144500 | 5645038080 | 21550 | 21650 | 21700 | 21500 | 1215 |
| 257 | 20250326 | 144400 | 5618836980 | 21600 | 21550 | 21650 | 21550 | 489 |
| 258 | 20250326 | 144300 | 5608257180 | 21650 | 21600 | 21700 | 21550 | 1673 |
| 259 | 20250326 | 144200 | 5572068180 | 21600 | 21600 | 21600 | 21500 | 486 |
| 260 | 20250326 | 144100 | 5561578780 | 21600 | 21650 | 21650 | 21500 | 1446 |
| 261 | 20250326 | 144000 | 5530330080 | 21600 | 21600 | 21650 | 21550 | 1276 |
| 262 | 20250326 | 143900 | 5502755480 | 21600 | 21550 | 21600 | 21550 | 929 |
| 263 | 20250326 | 143800 | 5482709755 | 21500 | 21600 | 21650 | 21500 | 725 |
| 264 | 20250326 | 143700 | 5467058205 | 21600 | 21600 | 21650 | 21500 | 568 |
| 265 | 20250326 | 143600 | 5454778655 | 21650 | 21550 | 21650 | 21500 | 1367 |
| 266 | 20250326 | 143500 | 5425245055 | 21500 | 21500 | 21650 | 21500 | 1520 |
| 267 | 20250326 | 143400 | 5392443355 | 21500 | 21600 | 21700 | 21500 | 2855 |
| 268 | 20250326 | 143300 | 5330781880 | 21600 | 21600 | 21650 | 21550 | 756 |
| 269 | 20250326 | 143200 | 5314442355 | 21650 | 21550 | 21650 | 21500 | 348 |
| 270 | 20250326 | 143100 | 5306931655 | 21600 | 21650 | 21650 | 21550 | 580 |
| 271 | 20250326 | 143000 | 5294410505 | 21650 | 21650 | 21650 | 21550 | 1651 |
| 272 | 20250326 | 142900 | 5258711655 | 21550 | 21600 | 21650 | 21550 | 2409 |
| 273 | 20250326 | 142800 | 5206676505 | 21600 | 21550 | 21600 | 21500 | 3346 |
| 274 | 20250326 | 142700 | 5134415305 | 21550 | 21550 | 21600 | 21500 | 1586 |
| 275 | 20250326 | 142600 | 5100184955 | 21550 | 21500 | 21550 | 21450 | 530 |
| 276 | 20250326 | 142500 | 5088777505 | 21500 | 21550 | 21550 | 21450 | 515 |
| 277 | 20250326 | 142400 | 5077690505 | 21550 | 21500 | 21550 | 21450 | 478 |
| 278 | 20250326 | 142300 | 5067402055 | 21500 | 21500 | 21550 | 21450 | 507 |
| 279 | 20250326 | 142200 | 5056496505 | 21500 | 21500 | 21500 | 21450 | 473 |
| 280 | 20250326 | 142100 | 5046331605 | 21500 | 21500 | 21500 | 21450 | 651 |
| 281 | 20250326 | 142000 | 5032350355 | 21500 | 21550 | 21550 | 21450 | 1105 |
| 282 | 20250326 | 141900 | 5008581805 | 21500 | 21550 | 21600 | 21500 | 1115 |
| 283 | 20250326 | 141800 | 4984573955 | 21550 | 21500 | 21550 | 21500 | 835 |
| 284 | 20250326 | 141700 | 4966593455 | 21500 | 21450 | 21550 | 21450 | 442 |
| 285 | 20250326 | 141600 | 4957084805 | 21450 | 21450 | 21500 | 21400 | 1245 |
| 286 | 20250326 | 141500 | 4930328855 | 21450 | 21400 | 21450 | 21350 | 715 |
| 287 | 20250326 | 141400 | 4915024105 | 21350 | 21400 | 21400 | 21350 | 466 |
| 288 | 20250326 | 141300 | 4905058055 | 21400 | 21500 | 21500 | 21350 | 430 |
| 289 | 20250326 | 141200 | 4895846455 | 21500 | 21400 | 21500 | 21400 | 429 |
| 290 | 20250326 | 141100 | 4886635555 | 21400 | 21500 | 21550 | 21400 | 650 |
| 291 | 20250326 | 141000 | 4872663355 | 21400 | 21450 | 21550 | 21350 | 10617 |
| 292 | 20250326 | 140900 | 4644417955 | 21400 | 21350 | 21450 | 21350 | 2212 |
| 293 | 20250326 | 140800 | 4597030955 | 21350 | 21350 | 21400 | 21300 | 1931 |
| 294 | 20250326 | 140700 | 4555796855 | 21400 | 21350 | 21400 | 21300 | 4201 |
| 295 | 20250326 | 140600 | 4465972155 | 21400 | 21350 | 21400 | 21300 | 3354 |
| 296 | 20250326 | 140500 | 4394362005 | 21350 | 21350 | 21350 | 21300 | 480 |
| 297 | 20250326 | 140400 | 4384128155 | 21300 | 21300 | 21350 | 21250 | 3369 |
| 298 | 20250326 | 140300 | 4312357255 | 21250 | 21300 | 21300 | 21250 | 682 |
| 299 | 20250326 | 140200 | 4297840055 | 21300 | 21250 | 21300 | 21200 | 294 |
| 300 | 20250326 | 140100 | 4291587155 | 21250 | 21350 | 21350 | 21250 | 846 |
| 301 | 20250326 | 140000 | 4273573055 | 21250 | 21350 | 21350 | 21250 | 1254 |
| 302 | 20250326 | 135900 | 4246851855 | 21300 | 21300 | 21350 | 21300 | 998 |
| 303 | 20250326 | 135800 | 4225571855 | 21300 | 21250 | 21300 | 21250 | 595 |
| 304 | 20250326 | 135700 | 4212903455 | 21300 | 21300 | 21300 | 21250 | 1532 |
| 305 | 20250326 | 135600 | 4180274405 | 21300 | 21250 | 21300 | 21250 | 1555 |
| 306 | 20250326 | 135500 | 4147211755 | 21250 | 21200 | 21300 | 21200 | 859 |
| 307 | 20250326 | 135400 | 4128955205 | 21200 | 21200 | 21250 | 21150 | 848 |
| 308 | 20250326 | 135300 | 4110959855 | 21200 | 21200 | 21250 | 21150 | 558 |
| 309 | 20250326 | 135200 | 4099131855 | 21250 | 21250 | 21250 | 21150 | 657 |
| 310 | 20250326 | 135100 | 4085184905 | 21250 | 21250 | 21250 | 21200 | 440 |
| 311 | 20250326 | 135000 | 4075839505 | 21250 | 21150 | 21250 | 21150 | 2766 |
| 312 | 20250326 | 134900 | 4017079855 | 21250 | 21200 | 21250 | 21100 | 1094 |
| 313 | 20250326 | 134800 | 3993897655 | 21200 | 21150 | 21200 | 21150 | 565 |
| 314 | 20250326 | 134700 | 3981923755 | 21150 | 21150 | 21200 | 21100 | 826 |
| 315 | 20250326 | 134600 | 3964420855 | 21100 | 21150 | 21200 | 21100 | 641 |
| 316 | 20250326 | 134500 | 3950865355 | 21150 | 21150 | 21200 | 21100 | 556 |
| 317 | 20250326 | 134400 | 3939107805 | 21050 | 21100 | 21200 | 21050 | 597 |
| 318 | 20250326 | 134300 | 3926491405 | 21100 | 21200 | 21250 | 21100 | 917 |
| 319 | 20250326 | 134200 | 3907071605 | 21200 | 21200 | 21250 | 21100 | 1557 |
| 320 | 20250326 | 134100 | 3874052755 | 21200 | 21100 | 21200 | 21100 | 1032 |
| 321 | 20250326 | 134000 | 3852210305 | 21200 | 21250 | 21250 | 21100 | 698 |
| 322 | 20250326 | 133900 | 3837436455 | 21150 | 21150 | 21250 | 21100 | 1462 |
| 323 | 20250326 | 133800 | 3806488505 | 21150 | 21250 | 21250 | 21150 | 794 |
| 324 | 20250326 | 133700 | 3789642505 | 21250 | 21100 | 21250 | 21100 | 651 |
| 325 | 20250326 | 133600 | 3775846405 | 21200 | 21150 | 21200 | 21050 | 821 |
| 326 | 20250326 | 133500 | 3758484555 | 21150 | 21150 | 21200 | 21050 | 885 |
| 327 | 20250326 | 133400 | 3739785155 | 21150 | 21250 | 21250 | 21150 | 479 |
| 328 | 20250326 | 133300 | 3729619305 | 21250 | 21250 | 21250 | 21150 | 661 |
| 329 | 20250326 | 133200 | 3715612805 | 21250 | 21150 | 21250 | 21150 | 1317 |
| 330 | 20250326 | 133100 | 3687636655 | 21150 | 21200 | 21250 | 21150 | 943 |
| 331 | 20250326 | 133000 | 3667632955 | 21200 | 21200 | 21200 | 21150 | 2352 |
| 332 | 20250326 | 132900 | 3617773805 | 21200 | 21150 | 21200 | 21150 | 404 |
| 333 | 20250326 | 132800 | 3609209055 | 21200 | 21200 | 21200 | 21200 | 419 |
| 334 | 20250326 | 132700 | 3600326255 | 21200 | 21200 | 21200 | 21150 | 859 |
| 335 | 20250326 | 132600 | 3582117205 | 21150 | 21200 | 21200 | 21150 | 371 |
| 336 | 20250326 | 132500 | 3574253255 | 21150 | 21150 | 21200 | 21150 | 391 |
| 337 | 20250326 | 132400 | 3565982355 | 21100 | 21150 | 21150 | 21100 | 579 |
| 338 | 20250326 | 132300 | 3553742955 | 21150 | 21150 | 21150 | 21100 | 681 |
| 339 | 20250326 | 132200 | 3539340355 | 21150 | 21100 | 21150 | 21050 | 934 |
| 340 | 20250326 | 132100 | 3519639155 | 21100 | 21050 | 21100 | 21050 | 451 |
| 341 | 20250326 | 132000 | 3510124355 | 21050 | 21150 | 21200 | 21050 | 635 |
| 342 | 20250326 | 131900 | 3496713155 | 21150 | 21200 | 21250 | 21125 | 687 |
| 343 | 20250326 | 131800 | 3482150630 | 21150 | 21150 | 21200 | 21150 | 387 |
| 344 | 20250326 | 131700 | 3473961280 | 21250 | 21200 | 21250 | 21200 | 747 |
| 345 | 20250326 | 131600 | 3458120080 | 21200 | 21250 | 21250 | 21200 | 979 |
| 346 | 20250326 | 131500 | 3437348680 | 21250 | 21150 | 21250 | 21150 | 845 |
| 347 | 20250326 | 131400 | 3419428130 | 21150 | 21150 | 21200 | 21150 | 517 |
| 348 | 20250326 | 131300 | 3408475780 | 21150 | 21200 | 21200 | 21150 | 366 |
| 349 | 20250326 | 131200 | 3400732630 | 21200 | 21200 | 21250 | 21150 | 550 |
| 350 | 20250326 | 131100 | 3389076230 | 21200 | 21200 | 21200 | 21150 | 811 |
| 351 | 20250326 | 131000 | 3371885630 | 21150 | 21200 | 21250 | 21150 | 423 |
| 352 | 20250326 | 130900 | 3362919330 | 21250 | 21200 | 21250 | 21200 | 545 |
| 353 | 20250326 | 130800 | 3351365230 | 21200 | 21200 | 21250 | 21200 | 797 |
| 354 | 20250326 | 130700 | 3334467030 | 21200 | 21200 | 21250 | 21200 | 727 |
| 355 | 20250326 | 130600 | 3319035980 | 21200 | 21200 | 21200 | 21150 | 975 |
| 356 | 20250326 | 130500 | 3298373780 | 21150 | 21150 | 21200 | 21100 | 518 |
| 357 | 20250326 | 130400 | 3287398280 | 21150 | 21200 | 21200 | 21150 | 1896 |
| 358 | 20250326 | 130300 | 3247280030 | 21200 | 21250 | 21250 | 21200 | 848 |
| 359 | 20250326 | 130200 | 3229281980 | 21250 | 21200 | 21250 | 21200 | 489 |
| 360 | 20250326 | 130100 | 3218894530 | 21250 | 21250 | 21250 | 21250 | 709 |
| 361 | 20250326 | 130000 | 3203828280 | 21250 | 21200 | 21250 | 21200 | 675 |
| 362 | 20250326 | 125900 | 3189496780 | 21250 | 21300 | 21300 | 21200 | 1320 |
| 363 | 20250326 | 125800 | 3161441330 | 21250 | 21300 | 21300 | 21250 | 494 |
| 364 | 20250326 | 125700 | 3150922730 | 21300 | 21300 | 21300 | 21250 | 451 |
| 365 | 20250326 | 125600 | 3141320930 | 21300 | 21300 | 21300 | 21200 | 662 |
| 366 | 20250326 | 125500 | 3127231580 | 21300 | 21300 | 21300 | 21250 | 721 |
| 367 | 20250326 | 125400 | 3111874480 | 21300 | 21250 | 21300 | 21250 | 418 |
| 368 | 20250326 | 125300 | 3102972180 | 21350 | 21300 | 21350 | 21250 | 530 |
| 369 | 20250326 | 125200 | 3091682880 | 21300 | 21300 | 21300 | 21250 | 394 |
| 370 | 20250326 | 125100 | 3083291080 | 21300 | 21200 | 21300 | 21200 | 749 |
| 371 | 20250326 | 125000 | 3067341930 | 21200 | 21300 | 21300 | 21200 | 1819 |
| 372 | 20250326 | 124900 | 3028710630 | 21300 | 21250 | 21300 | 21200 | 387 |
| 373 | 20250326 | 124800 | 3020472230 | 21250 | 21200 | 21300 | 21200 | 878 |
| 374 | 20250326 | 124700 | 3001823580 | 21300 | 21350 | 21350 | 21250 | 933 |
| 375 | 20250326 | 124600 | 2981942330 | 21350 | 21300 | 21350 | 21250 | 409 |
| 376 | 20250326 | 124500 | 2973229680 | 21300 | 21350 | 21350 | 21250 | 923 |
| 377 | 20250326 | 124400 | 2953554180 | 21350 | 21300 | 21350 | 21250 | 2291 |
| 378 | 20250326 | 124300 | 2904747080 | 21300 | 21300 | 21300 | 21300 | 913 |
| 379 | 20250326 | 124200 | 2885300180 | 21300 | 21250 | 21300 | 21250 | 344 |
| 380 | 20250326 | 124100 | 2877985980 | 21250 | 21250 | 21250 | 21200 | 526 |
| 381 | 20250326 | 124000 | 2866809030 | 21250 | 21200 | 21250 | 21150 | 850 |
| 382 | 20250326 | 123900 | 2848772530 | 21200 | 21200 | 21250 | 21200 | 1395 |
| 383 | 20250326 | 123800 | 2819198430 | 21200 | 21100 | 21200 | 21100 | 1200 |
| 384 | 20250326 | 123700 | 2793852930 | 21100 | 21150 | 21150 | 21100 | 978 |
| 385 | 20250326 | 123600 | 2773202280 | 21150 | 21100 | 21150 | 21100 | 491 |
| 386 | 20250326 | 123500 | 2762841330 | 21100 | 21050 | 21100 | 21050 | 437 |
| 387 | 20250326 | 123400 | 2753620730 | 21050 | 21050 | 21100 | 21000 | 107 |
| 388 | 20250326 | 123300 | 2751367730 | 21050 | 21050 | 21100 | 21050 | 81 |
| 389 | 20250326 | 123200 | 2749661030 | 21050 | 21050 | 21050 | 21000 | 194 |
| 390 | 20250326 | 123100 | 2745577780 | 21050 | 21100 | 21100 | 21050 | 360 |
| 391 | 20250326 | 123000 | 2737987580 | 21150 | 21200 | 21200 | 21150 | 143 |
| 392 | 20250326 | 122900 | 2734960230 | 21150 | 21150 | 21150 | 21150 | 165 |
| 393 | 20250326 | 122800 | 2731470480 | 21150 | 21100 | 21150 | 21050 | 69 |
| 394 | 20250326 | 122700 | 2730013980 | 21100 | 21100 | 21200 | 21100 | 437 |
| 395 | 20250326 | 122600 | 2720763230 | 21200 | 21100 | 21200 | 21100 | 193 |
| 396 | 20250326 | 122500 | 2716683730 | 21100 | 21100 | 21150 | 21100 | 198 |
| 397 | 20250326 | 122400 | 2712502680 | 21150 | 21150 | 21150 | 21150 | 52 |
| 398 | 20250326 | 122300 | 2711402880 | 21150 | 21100 | 21150 | 21100 | 107 |
| 399 | 20250326 | 122200 | 2709141930 | 21100 | 21100 | 21200 | 21050 | 350 |
| 400 | 20250326 | 122100 | 2701757180 | 21100 | 21200 | 21200 | 21100 | 98 |
| 401 | 20250326 | 122000 | 2699683330 | 21150 | 21150 | 21200 | 21100 | 217 |
| 402 | 20250326 | 121900 | 2695091480 | 21100 | 21100 | 21200 | 21050 | 430 |
| 403 | 20250326 | 121800 | 2686000880 | 21100 | 21100 | 21100 | 21050 | 50 |
| 404 | 20250326 | 121700 | 2684945930 | 21150 | 21150 | 21150 | 21100 | 550 |
| 405 | 20250326 | 121600 | 2673330830 | 21150 | 21150 | 21150 | 21150 | 86 |
| 406 | 20250326 | 121500 | 2671511930 | 21150 | 21150 | 21150 | 21150 | 42 |
| 407 | 20250326 | 121400 | 2670623630 | 21150 | 21050 | 21150 | 21050 | 69 |
| 408 | 20250326 | 121300 | 2669167830 | 21150 | 21100 | 21150 | 21100 | 195 |
| 409 | 20250326 | 121200 | 2665050230 | 21100 | 21100 | 21100 | 21100 | 96 |
| 410 | 20250326 | 121100 | 2663024630 | 21100 | 21100 | 21100 | 21050 | 408 |
| 411 | 20250326 | 121000 | 2654417280 | 21100 | 21000 | 21100 | 21000 | 219 |
| 412 | 20250326 | 120900 | 2649807130 | 21000 | 20950 | 21000 | 20950 | 109 |
| 413 | 20250326 | 120800 | 2647518180 | 20900 | 21050 | 21050 | 20900 | 360 |
| 414 | 20250326 | 120700 | 2639966680 | 21100 | 21100 | 21100 | 21050 | 369 |
| 415 | 20250326 | 120600 | 2632191080 | 21100 | 21100 | 21100 | 21100 | 13 |
| 416 | 20250326 | 120500 | 2631916780 | 21100 | 21100 | 21150 | 21050 | 157 |
| 417 | 20250326 | 120400 | 2628602130 | 21100 | 21150 | 21150 | 21050 | 188 |
| 418 | 20250326 | 120300 | 2624630980 | 21050 | 21050 | 21200 | 21050 | 364 |
| 419 | 20250326 | 120200 | 2616922580 | 21100 | 21050 | 21100 | 21000 | 208 |
| 420 | 20250326 | 120100 | 2612543530 | 21050 | 21100 | 21100 | 20900 | 414 |
| 421 | 20250326 | 120000 | 2603884930 | 21100 | 21000 | 21150 | 21000 | 704 |
| 422 | 20250326 | 115900 | 2589019080 | 21050 | 21050 | 21050 | 21050 | 50 |
| 423 | 20250326 | 115800 | 2587966580 | 21050 | 21000 | 21050 | 21000 | 87 |
| 424 | 20250326 | 115700 | 2586135480 | 21050 | 21100 | 21100 | 21000 | 153 |
| 425 | 20250326 | 115600 | 2582914980 | 21100 | 21050 | 21100 | 21050 | 92 |
| 426 | 20250326 | 115500 | 2580974630 | 21050 | 21000 | 21150 | 21000 | 588 |
| 427 | 20250326 | 115400 | 2568566580 | 21050 | 21000 | 21050 | 21000 | 118 |
| 428 | 20250326 | 115300 | 2566084330 | 21000 | 21050 | 21050 | 21000 | 388 |
| 429 | 20250326 | 115200 | 2557927080 | 21050 | 21000 | 21050 | 21000 | 95 |
| 430 | 20250326 | 115100 | 2555927530 | 21050 | 21050 | 21050 | 21000 | 123 |
| 431 | 20250326 | 115000 | 2553340330 | 21050 | 21000 | 21050 | 21000 | 79 |
| 432 | 20250326 | 114900 | 2551677430 | 21000 | 21000 | 21050 | 21000 | 91 |
| 433 | 20250326 | 114800 | 2549762330 | 21000 | 21000 | 21050 | 21000 | 113 |
| 434 | 20250326 | 114700 | 2547385980 | 21000 | 21050 | 21050 | 21000 | 407 |
| 435 | 20250326 | 114600 | 2538819680 | 20950 | 21000 | 21050 | 20950 | 523 |
| 436 | 20250326 | 114500 | 2527846280 | 21100 | 21050 | 21100 | 20900 | 215 |
| 437 | 20250326 | 114400 | 2523322480 | 21050 | 21050 | 21100 | 21050 | 101 |
| 438 | 20250326 | 114300 | 2521192230 | 21050 | 21050 | 21100 | 21050 | 116 |
| 439 | 20250326 | 114200 | 2518747330 | 21050 | 21050 | 21050 | 21000 | 153 |
| 440 | 20250326 | 114100 | 2515526730 | 21050 | 21150 | 21150 | 21050 | 123 |
| 441 | 20250326 | 114000 | 2512930780 | 21100 | 21200 | 21200 | 21100 | 216 |
| 442 | 20250326 | 113900 | 2508364930 | 21100 | 21150 | 21250 | 20950 | 2374 |
| 443 | 20250326 | 113800 | 2458424730 | 21100 | 21200 | 21200 | 21100 | 139 |
| 444 | 20250326 | 113700 | 2455482230 | 21200 | 21200 | 21200 | 21100 | 407 |
| 445 | 20250326 | 113600 | 2446874580 | 21200 | 21100 | 21200 | 21100 | 377 |
| 446 | 20250326 | 113500 | 2438890830 | 21100 | 21200 | 21200 | 21100 | 83 |
| 447 | 20250326 | 113400 | 2437131505 | 21100 | 21150 | 21200 | 21050 | 2234 |
| 448 | 20250326 | 113300 | 2389989555 | 21150 | 21100 | 21175 | 21050 | 144 |
| 449 | 20250326 | 113200 | 2386947030 | 21100 | 21150 | 21150 | 21050 | 1380 |
| 450 | 20250326 | 113100 | 2357880580 | 21100 | 21100 | 21150 | 21100 | 477 |
| 451 | 20250326 | 113000 | 2347797680 | 21100 | 21200 | 21200 | 21100 | 1156 |
| 452 | 20250326 | 112900 | 2323374330 | 21200 | 21150 | 21200 | 21150 | 92 |
| 453 | 20250326 | 112800 | 2321425830 | 21200 | 21150 | 21200 | 21100 | 484 |
| 454 | 20250326 | 112700 | 2311186580 | 21150 | 21150 | 21150 | 21125 | 143 |
| 455 | 20250326 | 112600 | 2308162155 | 21150 | 21150 | 21150 | 21100 | 85 |
| 456 | 20250326 | 112500 | 2306365955 | 21150 | 21100 | 21150 | 21100 | 339 |
| 457 | 20250326 | 112400 | 2299206105 | 21100 | 21150 | 21150 | 21100 | 138 |
| 458 | 20250326 | 112300 | 2296287905 | 21100 | 21150 | 21150 | 21100 | 702 |
| 459 | 20250326 | 112200 | 2281442755 | 21100 | 21100 | 21150 | 21100 | 115 |
| 460 | 20250326 | 112100 | 2279010605 | 21150 | 21100 | 21150 | 21050 | 190 |
| 461 | 20250326 | 112000 | 2275000705 | 21100 | 21050 | 21100 | 21000 | 128 |
| 462 | 20250326 | 111900 | 2272305105 | 21050 | 21100 | 21100 | 21000 | 364 |
| 463 | 20250326 | 111800 | 2264642605 | 21050 | 21050 | 21050 | 21050 | 138 |
| 464 | 20250326 | 111700 | 2261737705 | 21050 | 21100 | 21100 | 21000 | 1060 |
| 465 | 20250326 | 111600 | 2239441005 | 21050 | 21050 | 21150 | 21050 | 107 |
| 466 | 20250326 | 111500 | 2237180555 | 21050 | 21000 | 21150 | 21000 | 1254 |
| 467 | 20250326 | 111400 | 2210758855 | 21050 | 21050 | 21050 | 21000 | 287 |
| 468 | 20250326 | 111300 | 2204718755 | 21000 | 20950 | 21000 | 20950 | 1204 |
| 469 | 20250326 | 111200 | 2179441455 | 20950 | 20950 | 20950 | 20900 | 214 |
| 470 | 20250326 | 111100 | 2174959855 | 20900 | 20950 | 20950 | 20900 | 319 |
| 471 | 20250326 | 111000 | 2168282455 | 20950 | 21000 | 21000 | 20950 | 256 |
| 472 | 20250326 | 110900 | 2162906655 | 21000 | 20950 | 21000 | 20950 | 200 |
| 473 | 20250326 | 110800 | 2158708255 | 21000 | 20900 | 21000 | 20900 | 5158 |
| 474 | 20250326 | 110700 | 2050449555 | 20900 | 20900 | 20950 | 20850 | 210 |
| 475 | 20250326 | 110600 | 2046059655 | 20850 | 20850 | 20950 | 20800 | 180 |
| 476 | 20250326 | 110500 | 2042302455 | 20850 | 20900 | 20900 | 20850 | 284 |
| 477 | 20250326 | 110400 | 2036373305 | 20900 | 20850 | 20900 | 20850 | 61 |
| 478 | 20250326 | 110300 | 2035100005 | 20800 | 20850 | 20900 | 20800 | 412 |
| 479 | 20250326 | 110200 | 2026492330 | 20850 | 20850 | 20850 | 20850 | 35 |
| 480 | 20250326 | 110100 | 2025762580 | 20850 | 20800 | 20850 | 20800 | 68 |
| 481 | 20250326 | 110000 | 2024346480 | 20850 | 20850 | 20950 | 20850 | 256 |
| 482 | 20250326 | 105900 | 2019002580 | 20850 | 20900 | 20900 | 20850 | 84 |
| 483 | 20250326 | 105800 | 2017248280 | 20850 | 20850 | 20950 | 20850 | 196 |
| 484 | 20250326 | 105700 | 2013158780 | 20850 | 21000 | 21050 | 20850 | 980 |
| 485 | 20250326 | 105600 | 1992650180 | 20950 | 20900 | 20950 | 20900 | 93 |
| 486 | 20250326 | 105500 | 1990704980 | 20850 | 20800 | 20900 | 20800 | 71 |
| 487 | 20250326 | 105400 | 1989225230 | 20800 | 20850 | 20850 | 20800 | 289 |
| 488 | 20250326 | 105300 | 1983200630 | 20850 | 20850 | 20850 | 20850 | 133 |
| 489 | 20250326 | 105200 | 1980427580 | 20850 | 20850 | 20850 | 20800 | 184 |
| 490 | 20250326 | 105100 | 1976594780 | 20850 | 20850 | 20850 | 20800 | 200 |
| 491 | 20250326 | 105000 | 1972431330 | 20850 | 20900 | 20900 | 20850 | 284 |
| 492 | 20250326 | 104900 | 1966504530 | 20850 | 20950 | 20950 | 20850 | 115 |
| 493 | 20250326 | 104800 | 1964103880 | 20900 | 20900 | 20950 | 20850 | 463 |
| 494 | 20250326 | 104700 | 1954429130 | 20900 | 20850 | 20950 | 20850 | 178 |
| 495 | 20250326 | 104600 | 1950706680 | 20850 | 20950 | 20950 | 20850 | 993 |
| 496 | 20250326 | 104500 | 1929978630 | 20950 | 20900 | 20950 | 20900 | 264 |
| 497 | 20250326 | 104400 | 1924459230 | 20900 | 20950 | 20950 | 20900 | 823 |
| 498 | 20250326 | 104300 | 1907249880 | 20950 | 21050 | 21050 | 20950 | 117 |
| 499 | 20250326 | 104200 | 1904791380 | 21050 | 20950 | 21050 | 20950 | 397 |
| 500 | 20250326 | 104100 | 1896452780 | 21000 | 20950 | 21000 | 20900 | 157 |
| 501 | 20250326 | 104000 | 1893160130 | 21000 | 21000 | 21000 | 20950 | 176 |
| 502 | 20250326 | 103900 | 1889467880 | 21000 | 20950 | 21000 | 20900 | 235 |
| 503 | 20250326 | 103800 | 1884538880 | 20950 | 20900 | 21050 | 20900 | 639 |
| 504 | 20250326 | 103700 | 1871112830 | 21000 | 20950 | 21000 | 20900 | 1316 |
| 505 | 20250326 | 103600 | 1843505980 | 20950 | 20950 | 20950 | 20900 | 529 |
| 506 | 20250326 | 103500 | 1832446480 | 20950 | 20950 | 21000 | 20950 | 201 |
| 507 | 20250326 | 103400 | 1828230930 | 20950 | 21050 | 21050 | 20950 | 2049 |
| 508 | 20250326 | 103300 | 1785200030 | 21100 | 21100 | 21100 | 21050 | 247 |
| 509 | 20250326 | 103200 | 1779995230 | 21100 | 21150 | 21150 | 21000 | 648 |
| 510 | 20250326 | 103100 | 1766316380 | 21100 | 21125 | 21150 | 21100 | 224 |
| 511 | 20250326 | 103000 | 1761588530 | 21150 | 21050 | 21200 | 21050 | 2897 |
| 512 | 20250326 | 102900 | 1700425080 | 21000 | 20950 | 21050 | 20950 | 762 |
| 513 | 20250326 | 102800 | 1684422680 | 20950 | 20950 | 20950 | 20900 | 1352 |
| 514 | 20250326 | 102700 | 1656134030 | 21000 | 21050 | 21100 | 20950 | 1475 |
| 515 | 20250326 | 102600 | 1625138630 | 21050 | 20950 | 21100 | 20950 | 8368 |
| 516 | 20250326 | 102500 | 1449302330 | 20950 | 20900 | 20950 | 20900 | 1702 |
| 517 | 20250326 | 102400 | 1413684380 | 20900 | 20950 | 20950 | 20900 | 2336 |
| 518 | 20250326 | 102300 | 1364806430 | 20900 | 20850 | 20925 | 20850 | 2646 |
| 519 | 20250326 | 102200 | 1309504630 | 20900 | 20750 | 20900 | 20700 | 5429 |
| 520 | 20250326 | 102100 | 1196447830 | 20750 | 20650 | 20800 | 20650 | 2852 |
| 521 | 20250326 | 102000 | 1137350980 | 20650 | 20550 | 20650 | 20500 | 1296 |
| 522 | 20250326 | 101900 | 1110645380 | 20550 | 20500 | 20550 | 20500 | 136 |
| 523 | 20250326 | 101800 | 1107855780 | 20500 | 20550 | 20600 | 20500 | 507 |
| 524 | 20250326 | 101700 | 1097435180 | 20550 | 20550 | 20575 | 20525 | 445 |
| 525 | 20250326 | 101600 | 1088290230 | 20550 | 20500 | 20550 | 20450 | 164 |
| 526 | 20250326 | 101500 | 1084921830 | 20500 | 20500 | 20500 | 20500 | 452 |
| 527 | 20250326 | 101400 | 1075655830 | 20500 | 20550 | 20550 | 20450 | 1523 |
| 528 | 20250326 | 101300 | 1044394330 | 20600 | 20600 | 20600 | 20550 | 716 |
| 529 | 20250326 | 101200 | 1029648630 | 20600 | 20550 | 20600 | 20550 | 606 |
| 530 | 20250326 | 101100 | 1017192880 | 20550 | 20600 | 20600 | 20550 | 93 |
| 531 | 20250326 | 101000 | 1015279730 | 20500 | 20500 | 20600 | 20500 | 715 |
| 532 | 20250326 | 100900 | 1000584580 | 20500 | 20500 | 20600 | 20500 | 262 |
| 533 | 20250326 | 100800 | 995203980 | 20550 | 20525 | 20600 | 20500 | 3885 |
| 534 | 20250326 | 100700 | 915252680 | 20550 | 20500 | 20550 | 20500 | 580 |
| 535 | 20250326 | 100600 | 903333780 | 20500 | 20450 | 20500 | 20450 | 351 |
| 536 | 20250326 | 100500 | 896152930 | 20400 | 20450 | 20450 | 20400 | 274 |
| 537 | 20250326 | 100400 | 890559680 | 20450 | 20450 | 20500 | 20400 | 2227 |
| 538 | 20250326 | 100300 | 844964480 | 20450 | 20400 | 20450 | 20400 | 374 |
| 539 | 20250326 | 100200 | 837334680 | 20400 | 20400 | 20450 | 20400 | 1809 |
| 540 | 20250326 | 100100 | 800363630 | 20400 | 20250 | 20400 | 20250 | 1468 |
| 541 | 20250326 | 100000 | 770478730 | 20250 | 20250 | 20300 | 20250 | 399 |
| 542 | 20250326 | 095900 | 762379980 | 20250 | 20300 | 20350 | 20250 | 1993 |
| 543 | 20250326 | 095800 | 721881180 | 20300 | 20150 | 20300 | 20150 | 1749 |
| 544 | 20250326 | 095700 | 686538280 | 20150 | 20150 | 20150 | 20150 | 34 |
| 545 | 20250326 | 095600 | 685853180 | 20000 | 20000 | 20000 | 20000 | 1 |
| 546 | 20250326 | 095500 | 685833180 | 20000 | 20150 | 20150 | 20000 | 106 |
| 547 | 20250326 | 095400 | 683698780 | 20000 | 20050 | 20050 | 20000 | 1001 |
| 548 | 20250326 | 095300 | 663631030 | 20050 | 20100 | 20150 | 20050 | 244 |
| 549 | 20250326 | 095200 | 658730430 | 20100 | 20050 | 20100 | 20050 | 500 |
| 550 | 20250326 | 095100 | 648681680 | 20050 | 20050 | 20050 | 20050 | 32 |
| 551 | 20250326 | 095000 | 648040080 | 20050 | 20050 | 20050 | 20050 | 81 |
| 552 | 20250326 | 094900 | 646416030 | 19940 | 19940 | 19940 | 19940 | 7 |
| 553 | 20250326 | 094800 | 646276450 | 19940 | 19940 | 20000 | 19940 | 141 |
| 554 | 20250326 | 094700 | 643458910 | 19970 | 20000 | 20000 | 19970 | 10 |
| 555 | 20250326 | 094600 | 643259180 | 19970 | 19930 | 19970 | 19930 | 63 |
| 556 | 20250326 | 094500 | 642001110 | 19930 | 19930 | 19930 | 19930 | 0 |
| 557 | 20250326 | 094400 | 642001110 | 19930 | 19940 | 19940 | 19930 | 962 |
| 558 | 20250326 | 094300 | 622819590 | 19940 | 19960 | 19960 | 19940 | 257 |
| 559 | 20250326 | 094200 | 617693440 | 19970 | 19970 | 19970 | 19970 | 5 |
| 560 | 20250326 | 094100 | 617593590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 561 | 20250326 | 094000 | 617593590 | 19970 | 19970 | 19970 | 19970 | 28 |
| 562 | 20250326 | 093900 | 617034430 | 19970 | 19980 | 19980 | 19970 | 130 |
| 563 | 20250326 | 093800 | 614437060 | 19980 | 19980 | 19980 | 19980 | 96 |
| 564 | 20250326 | 093700 | 612518980 | 19980 | 20050 | 20050 | 19980 | 17 |
| 565 | 20250326 | 093600 | 612179180 | 20050 | 19990 | 20050 | 19980 | 878 |
| 566 | 20250326 | 093500 | 594636500 | 19990 | 20050 | 20050 | 19990 | 758 |
| 567 | 20250326 | 093400 | 579476500 | 20100 | 20100 | 20100 | 20100 | 2 |
| 568 | 20250326 | 093300 | 579436300 | 20100 | 20100 | 20100 | 20100 | 43 |
| 569 | 20250326 | 093200 | 578572000 | 20050 | 20050 | 20050 | 20050 | 421 |
| 570 | 20250326 | 093100 | 570130950 | 20050 | 20150 | 20150 | 20050 | 71 |
| 571 | 20250326 | 093000 | 568705850 | 20150 | 20150 | 20150 | 20150 | 26 |
| 572 | 20250326 | 092900 | 568181950 | 20150 | 20150 | 20150 | 20150 | 685 |
| 573 | 20250326 | 092800 | 554379200 | 20100 | 20050 | 20100 | 20050 | 71 |
| 574 | 20250326 | 092700 | 552952900 | 19990 | 19990 | 20100 | 19990 | 303 |
| 575 | 20250326 | 092600 | 546871730 | 19990 | 20000 | 20000 | 19990 | 82 |
| 576 | 20250326 | 092500 | 545232390 | 20050 | 20050 | 20100 | 20050 | 3 |
| 577 | 20250326 | 092400 | 545172190 | 20050 | 20000 | 20050 | 20000 | 71 |
| 578 | 20250326 | 092300 | 543751490 | 19950 | 20000 | 20050 | 19950 | 539 |
| 579 | 20250326 | 092200 | 532972040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 580 | 20250326 | 092100 | 532972040 | 20000 | 20000 | 20000 | 20000 | 1 |
| 581 | 20250326 | 092000 | 532952040 | 19930 | 19930 | 19930 | 19930 | 91 |
| 582 | 20250326 | 091900 | 531138410 | 19930 | 19930 | 19930 | 19930 | 46 |
| 583 | 20250326 | 091800 | 530221630 | 20000 | 20000 | 20150 | 20000 | 692 |
| 584 | 20250326 | 091700 | 516339530 | 20100 | 19820 | 20100 | 19820 | 5526 |
| 585 | 20250326 | 091600 | 406080490 | 19820 | 19840 | 19930 | 19800 | 516 |
| 586 | 20250326 | 091500 | 395848780 | 19850 | 19840 | 19850 | 19840 | 201 |
| 587 | 20250326 | 091400 | 391860930 | 19840 | 19950 | 19950 | 19840 | 1790 |
| 588 | 20250326 | 091300 | 356233740 | 19950 | 19980 | 19980 | 19950 | 9 |
| 589 | 20250326 | 091200 | 356054000 | 19980 | 20050 | 20050 | 19980 | 1930 |
| 590 | 20250326 | 091100 | 317470950 | 20050 | 20050 | 20050 | 20050 | 96 |
| 591 | 20250326 | 091000 | 315546150 | 20000 | 20050 | 20100 | 20000 | 423 |
| 592 | 20250326 | 090900 | 307062500 | 20050 | 20150 | 20150 | 20050 | 509 |
| 593 | 20250326 | 090800 | 296832500 | 20100 | 20250 | 20250 | 20100 | 1821 |
| 594 | 20250326 | 090700 | 260084600 | 20300 | 20300 | 20300 | 20250 | 59 |
| 595 | 20250326 | 090600 | 258887950 | 20300 | 20400 | 20400 | 20300 | 640 |
| 596 | 20250326 | 090500 | 245890950 | 20400 | 20200 | 20500 | 20200 | 1231 |
| 597 | 20250326 | 090400 | 220842900 | 20200 | 20350 | 20400 | 20200 | 1294 |
| 598 | 20250326 | 090300 | 194525550 | 20350 | 20400 | 20400 | 20200 | 1965 |
| 599 | 20250326 | 090200 | 154587400 | 20400 | 20450 | 20550 | 20300 | 2253 |
| 600 | 20250326 | 090100 | 108468100 | 20400 | 19960 | 20450 | 19910 | 4212 |
| 601 | 20250326 | 090000 | 23511400 | 19960 | 19790 | 19970 | 19790 | 981 |