30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 3 | 20250404 | 184200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250404 | 184100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250404 | 184000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250404 | 183900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250404 | 183800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250404 | 183700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250404 | 183600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250404 | 183500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250404 | 183400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250404 | 183300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250404 | 183200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250404 | 183100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250404 | 183000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250404 | 182900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250404 | 182800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250404 | 182700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250404 | 182600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250404 | 182500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250404 | 182400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250404 | 182300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250404 | 182200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250404 | 182100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250404 | 182000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250404 | 181900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250404 | 181800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250404 | 181700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250404 | 181600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250404 | 181500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250404 | 181400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250404 | 181300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 33 | 20250404 | 181200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250404 | 181100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250404 | 181000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250404 | 180900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250404 | 180800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250404 | 180700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250404 | 180600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250404 | 180500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250404 | 180400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250404 | 180300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250404 | 180200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250404 | 180100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250404 | 180000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250404 | 175900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250404 | 175800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250404 | 175700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250404 | 175600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250404 | 175500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250404 | 175400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250404 | 175300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250404 | 175200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250404 | 175100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250404 | 175000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250404 | 174900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250404 | 174800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250404 | 174700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250404 | 174600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250404 | 174500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250404 | 174400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250404 | 174300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 63 | 20250404 | 174200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250404 | 174100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250404 | 174000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250404 | 173900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250404 | 173800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250404 | 173700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250404 | 173600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250404 | 173500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250404 | 173400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250404 | 173300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250404 | 173200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250404 | 173100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250404 | 173000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250404 | 172900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250404 | 172800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250404 | 172700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250404 | 172600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250404 | 172500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250404 | 172400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250404 | 172300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250404 | 172200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250404 | 172100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250404 | 172000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250404 | 171900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250404 | 171800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250404 | 171700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250404 | 171600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250404 | 171500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250404 | 171400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250404 | 171300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 93 | 20250404 | 171200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250404 | 171100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250404 | 171000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250404 | 170900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250404 | 170800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250404 | 170700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250404 | 170600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250404 | 170500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250404 | 170400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250404 | 170300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250404 | 170200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250404 | 170100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250404 | 170000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250404 | 165900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250404 | 165800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250404 | 165700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250404 | 165600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250404 | 165500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250404 | 165400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250404 | 165300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250404 | 165200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250404 | 165100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250404 | 165000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250404 | 164900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250404 | 164800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250404 | 164700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250404 | 164600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250404 | 164500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250404 | 164400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250404 | 164300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 123 | 20250404 | 164200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250404 | 164100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250404 | 164000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250404 | 163900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250404 | 163800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250404 | 163700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250404 | 163600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250404 | 163500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250404 | 163400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250404 | 163300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250404 | 163200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250404 | 163100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250404 | 163000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250404 | 162900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250404 | 162800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250404 | 162700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250404 | 162600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250404 | 162500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250404 | 162400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250404 | 162300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250404 | 162200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250404 | 162100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250404 | 162000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250404 | 161900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250404 | 161800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250404 | 161700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250404 | 161600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250404 | 161500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250404 | 161400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250404 | 161300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 153 | 20250404 | 161200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250404 | 161100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250404 | 161000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250404 | 160900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250404 | 160800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250404 | 160700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250404 | 160600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250404 | 160500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250404 | 160400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250404 | 160300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250404 | 160200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250404 | 160100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250404 | 160000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250404 | 155900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250404 | 155800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250404 | 155700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250404 | 155600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250404 | 155500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250404 | 155400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250404 | 155300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250404 | 155200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250404 | 155100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250404 | 155000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250404 | 154900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250404 | 154800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250404 | 154700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250404 | 154600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250404 | 154500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250404 | 154400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250404 | 154300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 183 | 20250404 | 154200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250404 | 154100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250404 | 154000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250404 | 153900 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250404 | 153800 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250404 | 153700 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250404 | 153600 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250404 | 153500 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250404 | 153400 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250404 | 153300 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250404 | 153200 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250404 | 153100 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250404 | 153000 | 64731828850 | 6740 | 6740 | 6740 | 6740 | 122609 |
| 196 | 20250404 | 152900 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250404 | 152800 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250404 | 152700 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250404 | 152600 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250404 | 152500 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250404 | 152400 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250404 | 152300 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250404 | 152200 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250404 | 152100 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250404 | 152000 | 63905444190 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250404 | 151900 | 63905444190 | 6720 | 6730 | 6730 | 6710 | 26773 |
| 207 | 20250404 | 151800 | 63725408200 | 6730 | 6730 | 6750 | 6710 | 32595 |
| 208 | 20250404 | 151700 | 63506040590 | 6730 | 6700 | 6740 | 6690 | 37206 |
| 209 | 20250404 | 151600 | 63256153600 | 6700 | 6690 | 6710 | 6690 | 13980 |
| 210 | 20250404 | 151500 | 63162523670 | 6700 | 6650 | 6710 | 6650 | 25414 |
| 211 | 20250404 | 151400 | 62992514980 | 6660 | 6650 | 6660 | 6650 | 6594 |
| 212 | 20250404 | 151300 | 62948624230 | 6660 | 6630 | 6660 | 6620 | 14330 |
| 213 | 20250404 | 151200 | 62853455470 | 6630 | 6620 | 6630 | 6600 | 8652 |
| 214 | 20250404 | 151100 | 62796233110 | 6600 | 6620 | 6630 | 6600 | 9066 |
| 215 | 20250404 | 151000 | 62736317525 | 6630 | 6660 | 6670 | 6620 | 5138 |
| 216 | 20250404 | 150900 | 62702234965 | 6660 | 6665 | 6700 | 6640 | 27121 |
| 217 | 20250404 | 150800 | 62521324610 | 6665 | 6630 | 6670 | 6610 | 13912 |
| 218 | 20250404 | 150700 | 62428949095 | 6630 | 6620 | 6630 | 6610 | 5382 |
| 219 | 20250404 | 150600 | 62393332625 | 6620 | 6605 | 6630 | 6600 | 10938 |
| 220 | 20250404 | 150500 | 62320956795 | 6605 | 6620 | 6630 | 6550 | 18297 |
| 221 | 20250404 | 150400 | 62200340880 | 6620 | 6580 | 6630 | 6580 | 10696 |
| 222 | 20250404 | 150300 | 62129661850 | 6580 | 6550 | 6600 | 6530 | 21183 |
| 223 | 20250404 | 150200 | 61990514165 | 6530 | 6610 | 6620 | 6480 | 51956 |
| 224 | 20250404 | 150100 | 61650613160 | 6620 | 6650 | 6650 | 6600 | 32613 |
| 225 | 20250404 | 150000 | 61434731610 | 6650 | 6680 | 6680 | 6650 | 10398 |
| 226 | 20250404 | 145900 | 61365460700 | 6670 | 6670 | 6680 | 6660 | 3703 |
| 227 | 20250404 | 145800 | 61340771670 | 6660 | 6670 | 6670 | 6660 | 9221 |
| 228 | 20250404 | 145700 | 61279304780 | 6680 | 6710 | 6710 | 6650 | 22824 |
| 229 | 20250404 | 145600 | 61127062800 | 6710 | 6710 | 6720 | 6700 | 4106 |
| 230 | 20250404 | 145500 | 61099527890 | 6710 | 6740 | 6740 | 6700 | 13231 |
| 231 | 20250404 | 145400 | 61010669590 | 6740 | 6730 | 6740 | 6720 | 6548 |
| 232 | 20250404 | 145300 | 60966601490 | 6730 | 6710 | 6730 | 6700 | 13065 |
| 233 | 20250404 | 145200 | 60878828890 | 6710 | 6700 | 6710 | 6690 | 9026 |
| 234 | 20250404 | 145100 | 60818382860 | 6690 | 6720 | 6720 | 6690 | 8114 |
| 235 | 20250404 | 145000 | 60763982090 | 6720 | 6690 | 6720 | 6690 | 12392 |
| 236 | 20250404 | 144900 | 60680837670 | 6690 | 6690 | 6700 | 6670 | 3673 |
| 237 | 20250404 | 144800 | 60656279120 | 6690 | 6680 | 6700 | 6660 | 5086 |
| 238 | 20250404 | 144700 | 60622262820 | 6680 | 6660 | 6690 | 6660 | 1132 |
| 239 | 20250404 | 144600 | 60614716800 | 6660 | 6660 | 6680 | 6660 | 2810 |
| 240 | 20250404 | 144500 | 60595977720 | 6660 | 6650 | 6690 | 6630 | 7863 |
| 241 | 20250404 | 144400 | 60543701210 | 6650 | 6660 | 6670 | 6620 | 14070 |
| 242 | 20250404 | 144300 | 60450255400 | 6670 | 6700 | 6710 | 6660 | 6905 |
| 243 | 20250404 | 144200 | 60404114730 | 6700 | 6690 | 6710 | 6665 | 6749 |
| 244 | 20250404 | 144100 | 60358990495 | 6690 | 6720 | 6720 | 6680 | 9619 |
| 245 | 20250404 | 144000 | 60294546740 | 6720 | 6720 | 6730 | 6710 | 7120 |
| 246 | 20250404 | 143900 | 60246734070 | 6720 | 6710 | 6740 | 6700 | 15457 |
| 247 | 20250404 | 143800 | 60142801450 | 6720 | 6710 | 6720 | 6710 | 2089 |
| 248 | 20250404 | 143700 | 60128779230 | 6700 | 6720 | 6730 | 6700 | 3957 |
| 249 | 20250404 | 143600 | 60102203920 | 6720 | 6690 | 6740 | 6680 | 16901 |
| 250 | 20250404 | 143500 | 59988650410 | 6690 | 6710 | 6720 | 6690 | 4950 |
| 251 | 20250404 | 143400 | 59955468620 | 6710 | 6700 | 6710 | 6680 | 6503 |
| 252 | 20250404 | 143300 | 59911907520 | 6700 | 6710 | 6730 | 6700 | 6688 |
| 253 | 20250404 | 143200 | 59866979770 | 6720 | 6655 | 6730 | 6655 | 13376 |
| 254 | 20250404 | 143100 | 59777329805 | 6655 | 6650 | 6660 | 6630 | 3880 |
| 255 | 20250404 | 143000 | 59751568970 | 6650 | 6650 | 6660 | 6630 | 6065 |
| 256 | 20250404 | 142900 | 59711300910 | 6640 | 6660 | 6665 | 6640 | 8141 |
| 257 | 20250404 | 142800 | 59657170625 | 6640 | 6700 | 6700 | 6640 | 9299 |
| 258 | 20250404 | 142700 | 59595147045 | 6700 | 6710 | 6710 | 6700 | 3734 |
| 259 | 20250404 | 142600 | 59570103175 | 6700 | 6710 | 6710 | 6700 | 3398 |
| 260 | 20250404 | 142500 | 59547331395 | 6710 | 6710 | 6720 | 6710 | 5216 |
| 261 | 20250404 | 142400 | 59512329010 | 6710 | 6715 | 6720 | 6700 | 14547 |
| 262 | 20250404 | 142300 | 59414709465 | 6720 | 6700 | 6720 | 6700 | 4394 |
| 263 | 20250404 | 142200 | 59385198840 | 6700 | 6690 | 6710 | 6690 | 3235 |
| 264 | 20250404 | 142100 | 59363525605 | 6710 | 6700 | 6710 | 6690 | 3977 |
| 265 | 20250404 | 142000 | 59336883995 | 6700 | 6720 | 6720 | 6690 | 9989 |
| 266 | 20250404 | 141900 | 59269973415 | 6720 | 6740 | 6740 | 6700 | 4943 |
| 267 | 20250404 | 141800 | 59236791400 | 6740 | 6740 | 6740 | 6720 | 5181 |
| 268 | 20250404 | 141700 | 59201904585 | 6740 | 6760 | 6760 | 6730 | 7195 |
| 269 | 20250404 | 141600 | 59153359455 | 6750 | 6710 | 6760 | 6710 | 46307 |
| 270 | 20250404 | 141500 | 58841445595 | 6710 | 6670 | 6710 | 6670 | 9732 |
| 271 | 20250404 | 141400 | 58776346055 | 6660 | 6660 | 6680 | 6640 | 11139 |
| 272 | 20250404 | 141300 | 58702224255 | 6660 | 6670 | 6670 | 6660 | 5328 |
| 273 | 20250404 | 141200 | 58666727535 | 6670 | 6670 | 6680 | 6650 | 5919 |
| 274 | 20250404 | 141100 | 58627290025 | 6660 | 6660 | 6680 | 6660 | 2070 |
| 275 | 20250404 | 141000 | 58613498795 | 6650 | 6690 | 6690 | 6650 | 7765 |
| 276 | 20250404 | 140900 | 58561673155 | 6690 | 6700 | 6710 | 6680 | 9415 |
| 277 | 20250404 | 140800 | 58498688525 | 6700 | 6700 | 6710 | 6690 | 8477 |
| 278 | 20250404 | 140700 | 58441875045 | 6700 | 6690 | 6710 | 6690 | 7438 |
| 279 | 20250404 | 140600 | 58392058745 | 6690 | 6670 | 6690 | 6660 | 7379 |
| 280 | 20250404 | 140500 | 58342796335 | 6680 | 6680 | 6680 | 6670 | 6073 |
| 281 | 20250404 | 140400 | 58302283475 | 6680 | 6660 | 6690 | 6660 | 7865 |
| 282 | 20250404 | 140300 | 58249768405 | 6660 | 6620 | 6660 | 6610 | 10726 |
| 283 | 20250404 | 140200 | 58178660625 | 6610 | 6640 | 6640 | 6570 | 34753 |
| 284 | 20250404 | 140100 | 57949032645 | 6630 | 6640 | 6650 | 6620 | 14564 |
| 285 | 20250404 | 140000 | 57852439125 | 6640 | 6660 | 6660 | 6620 | 17719 |
| 286 | 20250404 | 135900 | 57734860555 | 6660 | 6690 | 6690 | 6650 | 12753 |
| 287 | 20250404 | 135800 | 57649809515 | 6690 | 6700 | 6700 | 6680 | 8342 |
| 288 | 20250404 | 135700 | 57594004725 | 6690 | 6700 | 6730 | 6690 | 15324 |
| 289 | 20250404 | 135600 | 57491192055 | 6710 | 6700 | 6730 | 6700 | 8289 |
| 290 | 20250404 | 135500 | 57435578230 | 6700 | 6700 | 6720 | 6700 | 12281 |
| 291 | 20250404 | 135400 | 57353261710 | 6710 | 6680 | 6710 | 6660 | 7151 |
| 292 | 20250404 | 135300 | 57305379125 | 6680 | 6705 | 6710 | 6620 | 38124 |
| 293 | 20250404 | 135200 | 57051237695 | 6700 | 6720 | 6720 | 6690 | 9915 |
| 294 | 20250404 | 135100 | 56984759125 | 6710 | 6740 | 6740 | 6710 | 8808 |
| 295 | 20250404 | 135000 | 56925457425 | 6740 | 6740 | 6750 | 6730 | 9556 |
| 296 | 20250404 | 134900 | 56861052815 | 6740 | 6760 | 6760 | 6740 | 9876 |
| 297 | 20250404 | 134800 | 56794375885 | 6760 | 6760 | 6770 | 6750 | 7905 |
| 298 | 20250404 | 134700 | 56740975100 | 6760 | 6770 | 6780 | 6740 | 6200 |
| 299 | 20250404 | 134600 | 56699058750 | 6770 | 6760 | 6770 | 6750 | 13916 |
| 300 | 20250404 | 134500 | 56604930090 | 6760 | 6720 | 6770 | 6710 | 18530 |
| 301 | 20250404 | 134400 | 56479837630 | 6710 | 6720 | 6730 | 6700 | 5184 |
| 302 | 20250404 | 134300 | 56445029930 | 6720 | 6720 | 6730 | 6670 | 46306 |
| 303 | 20250404 | 134200 | 56134987170 | 6720 | 6720 | 6730 | 6710 | 14537 |
| 304 | 20250404 | 134100 | 56037361995 | 6730 | 6750 | 6750 | 6720 | 8220 |
| 305 | 20250404 | 134000 | 55981990905 | 6750 | 6710 | 6750 | 6710 | 9358 |
| 306 | 20250404 | 133900 | 55918918150 | 6710 | 6770 | 6770 | 6710 | 18935 |
| 307 | 20250404 | 133800 | 55791471290 | 6770 | 6780 | 6780 | 6740 | 15637 |
| 308 | 20250404 | 133700 | 55685827090 | 6770 | 6800 | 6810 | 6770 | 10069 |
| 309 | 20250404 | 133600 | 55617496480 | 6810 | 6830 | 6850 | 6800 | 24434 |
| 310 | 20250404 | 133500 | 55450714250 | 6830 | 6820 | 6890 | 6810 | 61905 |
| 311 | 20250404 | 133400 | 55026492690 | 6840 | 6790 | 6860 | 6780 | 55568 |
| 312 | 20250404 | 133300 | 54646848960 | 6790 | 6750 | 6800 | 6730 | 13092 |
| 313 | 20250404 | 133200 | 54558212295 | 6770 | 6790 | 6820 | 6750 | 27828 |
| 314 | 20250404 | 133100 | 54369158650 | 6790 | 6720 | 6790 | 6720 | 18931 |
| 315 | 20250404 | 133000 | 54241211070 | 6720 | 6730 | 6740 | 6690 | 10047 |
| 316 | 20250404 | 132900 | 54173717390 | 6740 | 6820 | 6830 | 6660 | 60123 |
| 317 | 20250404 | 132800 | 53766636120 | 6820 | 6720 | 6820 | 6720 | 46933 |
| 318 | 20250404 | 132700 | 53448692440 | 6750 | 6700 | 6750 | 6700 | 34785 |
| 319 | 20250404 | 132600 | 53214625670 | 6720 | 6660 | 6720 | 6660 | 5323 |
| 320 | 20250404 | 132500 | 53178980600 | 6680 | 6690 | 6690 | 6650 | 24677 |
| 321 | 20250404 | 132400 | 53014438030 | 6690 | 6680 | 6700 | 6670 | 7939 |
| 322 | 20250404 | 132300 | 52961369350 | 6700 | 6700 | 6710 | 6670 | 13076 |
| 323 | 20250404 | 132200 | 52873959540 | 6690 | 6690 | 6740 | 6690 | 8560 |
| 324 | 20250404 | 132100 | 52816534300 | 6680 | 6720 | 6720 | 6680 | 12359 |
| 325 | 20250404 | 132000 | 52733749610 | 6720 | 6710 | 6760 | 6700 | 24237 |
| 326 | 20250404 | 131900 | 52570557630 | 6710 | 6680 | 6710 | 6670 | 12432 |
| 327 | 20250404 | 131800 | 52487418610 | 6670 | 6650 | 6680 | 6650 | 10748 |
| 328 | 20250404 | 131700 | 52415859640 | 6660 | 6600 | 6660 | 6580 | 11664 |
| 329 | 20250404 | 131600 | 52338535900 | 6600 | 6660 | 6660 | 6570 | 78770 |
| 330 | 20250404 | 131500 | 51818009910 | 6660 | 6720 | 6720 | 6660 | 21236 |
| 331 | 20250404 | 131400 | 51675998980 | 6730 | 6750 | 6750 | 6690 | 32851 |
| 332 | 20250404 | 131300 | 51455390750 | 6750 | 6790 | 6800 | 6740 | 25126 |
| 333 | 20250404 | 131200 | 51285499575 | 6800 | 6810 | 6810 | 6790 | 8753 |
| 334 | 20250404 | 131100 | 51225995035 | 6800 | 6790 | 6810 | 6770 | 29471 |
| 335 | 20250404 | 131000 | 51025718255 | 6780 | 6780 | 6790 | 6770 | 6676 |
| 336 | 20250404 | 130900 | 50980456045 | 6790 | 6760 | 6790 | 6760 | 15516 |
| 337 | 20250404 | 130800 | 50875362315 | 6760 | 6850 | 6860 | 6750 | 40578 |
| 338 | 20250404 | 130700 | 50598741725 | 6850 | 6800 | 6880 | 6780 | 58397 |
| 339 | 20250404 | 130600 | 50199635845 | 6800 | 6750 | 6800 | 6730 | 13399 |
| 340 | 20250404 | 130500 | 50109029395 | 6770 | 6740 | 6770 | 6730 | 10631 |
| 341 | 20250404 | 130400 | 50037305375 | 6740 | 6780 | 6780 | 6720 | 24930 |
| 342 | 20250404 | 130300 | 49869317525 | 6770 | 6780 | 6790 | 6770 | 7464 |
| 343 | 20250404 | 130200 | 49818729675 | 6770 | 6780 | 6810 | 6770 | 12288 |
| 344 | 20250404 | 130100 | 49735312535 | 6780 | 6810 | 6820 | 6770 | 23577 |
| 345 | 20250404 | 130000 | 49575226745 | 6810 | 6820 | 6820 | 6770 | 33766 |
| 346 | 20250404 | 125900 | 49345657050 | 6810 | 6770 | 6830 | 6760 | 66951 |
| 347 | 20250404 | 125800 | 48890106285 | 6770 | 6700 | 6770 | 6690 | 28254 |
| 348 | 20250404 | 125700 | 48700127805 | 6700 | 6650 | 6770 | 6640 | 76606 |
| 349 | 20250404 | 125600 | 48185904965 | 6650 | 6620 | 6650 | 6600 | 11773 |
| 350 | 20250404 | 125500 | 48107789915 | 6610 | 6620 | 6640 | 6600 | 15140 |
| 351 | 20250404 | 125400 | 48007663000 | 6610 | 6630 | 6640 | 6600 | 17599 |
| 352 | 20250404 | 125300 | 47891206040 | 6630 | 6610 | 6630 | 6610 | 11338 |
| 353 | 20250404 | 125200 | 47816104440 | 6610 | 6610 | 6630 | 6590 | 13177 |
| 354 | 20250404 | 125100 | 47728990500 | 6610 | 6590 | 6640 | 6520 | 29500 |
| 355 | 20250404 | 125000 | 47534950100 | 6600 | 6670 | 6680 | 6590 | 37476 |
| 356 | 20250404 | 124900 | 47286093560 | 6670 | 6690 | 6700 | 6670 | 29229 |
| 357 | 20250404 | 124800 | 47090565400 | 6700 | 6690 | 6710 | 6670 | 35373 |
| 358 | 20250404 | 124700 | 46854009920 | 6690 | 6670 | 6690 | 6630 | 69468 |
| 359 | 20250404 | 124600 | 46391200275 | 6670 | 6550 | 6670 | 6550 | 45679 |
| 360 | 20250404 | 124500 | 46088784200 | 6570 | 6520 | 6570 | 6520 | 12811 |
| 361 | 20250404 | 124400 | 46004900400 | 6520 | 6540 | 6560 | 6510 | 10519 |
| 362 | 20250404 | 124300 | 45936245460 | 6540 | 6570 | 6580 | 6540 | 20140 |
| 363 | 20250404 | 124200 | 45804111620 | 6560 | 6550 | 6570 | 6520 | 26463 |
| 364 | 20250404 | 124100 | 45630986980 | 6550 | 6520 | 6560 | 6520 | 17670 |
| 365 | 20250404 | 124000 | 45515386710 | 6530 | 6530 | 6550 | 6510 | 49342 |
| 366 | 20250404 | 123900 | 45193025135 | 6530 | 6460 | 6530 | 6450 | 30857 |
| 367 | 20250404 | 123800 | 44992746550 | 6470 | 6410 | 6510 | 6400 | 21245 |
| 368 | 20250404 | 123700 | 44855806110 | 6410 | 6430 | 6430 | 6370 | 54690 |
| 369 | 20250404 | 123600 | 44506079030 | 6430 | 6490 | 6520 | 6430 | 36716 |
| 370 | 20250404 | 123500 | 44268237060 | 6490 | 6450 | 6510 | 6430 | 41782 |
| 371 | 20250404 | 123400 | 43998157890 | 6470 | 6530 | 6580 | 6400 | 112652 |
| 372 | 20250404 | 123300 | 43268285170 | 6540 | 6630 | 6640 | 6520 | 46413 |
| 373 | 20250404 | 123200 | 42962849880 | 6640 | 6590 | 6680 | 6590 | 16169 |
| 374 | 20250404 | 123100 | 42855740360 | 6590 | 6660 | 6670 | 6580 | 29341 |
| 375 | 20250404 | 123000 | 42661732540 | 6660 | 6690 | 6740 | 6640 | 30129 |
| 376 | 20250404 | 122900 | 42460478960 | 6690 | 6650 | 6740 | 6650 | 54284 |
| 377 | 20250404 | 122800 | 42096696280 | 6660 | 6570 | 6660 | 6530 | 50290 |
| 378 | 20250404 | 122700 | 41765229230 | 6560 | 6580 | 6630 | 6540 | 55201 |
| 379 | 20250404 | 122600 | 41402814860 | 6590 | 6670 | 6690 | 6560 | 71900 |
| 380 | 20250404 | 122500 | 40926659920 | 6660 | 6820 | 6820 | 6550 | 113282 |
| 381 | 20250404 | 122400 | 40170828340 | 6830 | 6850 | 6850 | 6800 | 53299 |
| 382 | 20250404 | 122300 | 39807166010 | 6850 | 6900 | 6910 | 6850 | 23871 |
| 383 | 20250404 | 122200 | 39643037900 | 6900 | 6930 | 6940 | 6890 | 17443 |
| 384 | 20250404 | 122100 | 39522405880 | 6930 | 6930 | 6950 | 6900 | 33215 |
| 385 | 20250404 | 122000 | 39292397330 | 6940 | 6910 | 6940 | 6890 | 17789 |
| 386 | 20250404 | 121900 | 39169333005 | 6900 | 6870 | 6910 | 6850 | 15811 |
| 387 | 20250404 | 121800 | 39060540415 | 6870 | 6850 | 6900 | 6830 | 29272 |
| 388 | 20250404 | 121700 | 38859928495 | 6850 | 6870 | 6870 | 6800 | 48781 |
| 389 | 20250404 | 121600 | 38526939070 | 6870 | 6910 | 6930 | 6850 | 43278 |
| 390 | 20250404 | 121500 | 38228455540 | 6920 | 6960 | 6980 | 6900 | 37559 |
| 391 | 20250404 | 121400 | 37968285200 | 6970 | 6970 | 7000 | 6960 | 18241 |
| 392 | 20250404 | 121300 | 37840933920 | 6990 | 6950 | 7000 | 6920 | 31449 |
| 393 | 20250404 | 121200 | 37622642770 | 6950 | 7000 | 7020 | 6950 | 43614 |
| 394 | 20250404 | 121100 | 37318477785 | 6990 | 7030 | 7030 | 6970 | 67966 |
| 395 | 20250404 | 121000 | 36842556200 | 7010 | 6915 | 7040 | 6910 | 98548 |
| 396 | 20250404 | 120900 | 36153419060 | 6910 | 6940 | 6950 | 6900 | 46209 |
| 397 | 20250404 | 120800 | 35833608905 | 6950 | 6990 | 7000 | 6910 | 49599 |
| 398 | 20250404 | 120700 | 35488323955 | 7000 | 7010 | 7010 | 6950 | 65260 |
| 399 | 20250404 | 120600 | 35032207350 | 7000 | 6920 | 7010 | 6910 | 147729 |
| 400 | 20250404 | 120500 | 34000751735 | 6910 | 6810 | 6950 | 6800 | 68897 |
| 401 | 20250404 | 120400 | 33526354035 | 6850 | 6970 | 6980 | 6790 | 137761 |
| 402 | 20250404 | 120300 | 32577335825 | 6980 | 7020 | 7030 | 6970 | 115613 |
| 403 | 20250404 | 120200 | 31767634680 | 7030 | 7020 | 7060 | 7000 | 86978 |
| 404 | 20250404 | 120100 | 31157176940 | 7020 | 6990 | 7110 | 6980 | 311297 |
| 405 | 20250404 | 120000 | 28965272680 | 6990 | 6970 | 7030 | 6860 | 326054 |
| 406 | 20250404 | 115900 | 26695192490 | 6960 | 6840 | 6970 | 6820 | 152951 |
| 407 | 20250404 | 115800 | 25644642140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 408 | 20250404 | 115700 | 25644642140 | 6660 | 6490 | 6660 | 6440 | 271860 |
| 409 | 20250404 | 115600 | 23854050995 | 6460 | 6440 | 6570 | 6440 | 264380 |
| 410 | 20250404 | 115500 | 22134907075 | 6440 | 6300 | 6450 | 6290 | 227378 |
| 411 | 20250404 | 115400 | 20690106070 | 6290 | 6240 | 6300 | 6240 | 81980 |
| 412 | 20250404 | 115300 | 20176436670 | 6250 | 6200 | 6250 | 6180 | 64530 |
| 413 | 20250404 | 115200 | 19774417810 | 6200 | 6220 | 6220 | 6180 | 8943 |
| 414 | 20250404 | 115100 | 19718967480 | 6210 | 6220 | 6220 | 6160 | 27463 |
| 415 | 20250404 | 115000 | 19548576640 | 6220 | 6240 | 6240 | 6210 | 14729 |
| 416 | 20250404 | 114900 | 19456820030 | 6230 | 6210 | 6250 | 6190 | 62851 |
| 417 | 20250404 | 114800 | 19065255970 | 6220 | 6210 | 6230 | 6180 | 21025 |
| 418 | 20250404 | 114700 | 18934811600 | 6210 | 6180 | 6230 | 6150 | 41975 |
| 419 | 20250404 | 114600 | 18674295600 | 6190 | 6060 | 6200 | 6050 | 30905 |
| 420 | 20250404 | 114500 | 18484424720 | 6070 | 6060 | 6090 | 6020 | 21984 |
| 421 | 20250404 | 114400 | 18350951190 | 6050 | 6050 | 6100 | 5970 | 60785 |
| 422 | 20250404 | 114300 | 17985777980 | 6050 | 6160 | 6200 | 6050 | 64414 |
| 423 | 20250404 | 114200 | 17591772600 | 6150 | 6200 | 6240 | 6150 | 41430 |
| 424 | 20250404 | 114100 | 17335701075 | 6190 | 6210 | 6240 | 6180 | 47594 |
| 425 | 20250404 | 114000 | 17040613175 | 6210 | 6240 | 6260 | 6200 | 34811 |
| 426 | 20250404 | 113900 | 16824254205 | 6230 | 6220 | 6290 | 6190 | 147823 |
| 427 | 20250404 | 113800 | 15901390875 | 6220 | 6200 | 6230 | 6190 | 51577 |
| 428 | 20250404 | 113700 | 15580796665 | 6230 | 6170 | 6230 | 6160 | 135609 |
| 429 | 20250404 | 113600 | 14740789135 | 6180 | 6090 | 6180 | 6070 | 148201 |
| 430 | 20250404 | 113500 | 13831998135 | 6100 | 6060 | 6110 | 6040 | 79134 |
| 431 | 20250404 | 113400 | 13350705665 | 6040 | 6040 | 6040 | 6040 | 0 |
| 432 | 20250404 | 113300 | 13350705665 | 6040 | 6010 | 6040 | 6000 | 13755 |
| 433 | 20250404 | 113200 | 13267798705 | 6010 | 6000 | 6020 | 5950 | 20080 |
| 434 | 20250404 | 113100 | 13147521745 | 6000 | 5890 | 6030 | 5860 | 79178 |
| 435 | 20250404 | 113000 | 12674866625 | 5880 | 5840 | 5880 | 5820 | 16069 |
| 436 | 20250404 | 112900 | 12580931745 | 5830 | 5830 | 5890 | 5810 | 28140 |
| 437 | 20250404 | 112800 | 12416722715 | 5810 | 5800 | 5840 | 5700 | 21847 |
| 438 | 20250404 | 112700 | 12290631140 | 5770 | 5800 | 5800 | 5570 | 28845 |
| 439 | 20250404 | 112600 | 12125706570 | 5710 | 5500 | 5960 | 5500 | 34256 |
| 440 | 20250404 | 112500 | 11932302690 | 5390 | 5390 | 5390 | 5390 | 0 |
| 441 | 20250404 | 112400 | 11932302690 | 5390 | 5820 | 5840 | 5390 | 26279 |
| 442 | 20250404 | 112300 | 11783535000 | 5820 | 6140 | 6180 | 5740 | 158368 |
| 443 | 20250404 | 112200 | 10826632330 | 6150 | 5940 | 6150 | 5920 | 140079 |
| 444 | 20250404 | 112100 | 9975245560 | 5970 | 5850 | 5970 | 5820 | 11234 |
| 445 | 20250404 | 112000 | 9909031450 | 5840 | 5870 | 5950 | 5770 | 20076 |
| 446 | 20250404 | 111900 | 9791485390 | 5870 | 5850 | 5870 | 5600 | 39483 |
| 447 | 20250404 | 111800 | 9564379800 | 5860 | 5910 | 5910 | 5810 | 38021 |
| 448 | 20250404 | 111700 | 9341426180 | 5910 | 5970 | 6030 | 5820 | 48834 |
| 449 | 20250404 | 111600 | 9052425660 | 5990 | 5950 | 6070 | 5950 | 107332 |
| 450 | 20250404 | 111500 | 8406378600 | 5970 | 5935 | 6000 | 5920 | 16537 |
| 451 | 20250404 | 111400 | 8307799165 | 5910 | 5900 | 5950 | 5890 | 26595 |
| 452 | 20250404 | 111300 | 8150482115 | 5900 | 5860 | 5940 | 5840 | 22357 |
| 453 | 20250404 | 111200 | 8018633065 | 5840 | 5980 | 6000 | 5780 | 92300 |
| 454 | 20250404 | 111100 | 7473118575 | 5850 | 5850 | 5850 | 5850 | 0 |
| 455 | 20250404 | 111000 | 7473118575 | 5850 | 5850 | 5850 | 5850 | 0 |
| 456 | 20250404 | 110900 | 7473118575 | 5850 | 5630 | 5850 | 5590 | 37318 |
| 457 | 20250404 | 110800 | 7259889245 | 5600 | 5580 | 5700 | 5510 | 25184 |
| 458 | 20250404 | 110700 | 7119109625 | 5580 | 5410 | 5740 | 5400 | 44078 |
| 459 | 20250404 | 110600 | 6874929275 | 5410 | 5430 | 5530 | 5290 | 99608 |
| 460 | 20250404 | 110500 | 6334805745 | 5450 | 5320 | 5490 | 5310 | 38200 |
| 461 | 20250404 | 110400 | 6129866515 | 5140 | 5140 | 5140 | 5140 | 0 |
| 462 | 20250404 | 110300 | 6129866515 | 5140 | 5830 | 5870 | 5140 | 106681 |
| 463 | 20250404 | 110200 | 5546522215 | 5830 | 5920 | 5980 | 5820 | 63995 |
| 464 | 20250404 | 110100 | 5167285420 | 5910 | 5860 | 5920 | 5850 | 20282 |
| 465 | 20250404 | 110000 | 5047823570 | 5850 | 5870 | 5870 | 5850 | 1141 |
| 466 | 20250404 | 105900 | 5041136680 | 5860 | 5850 | 5870 | 5845 | 4938 |
| 467 | 20250404 | 105800 | 5012226970 | 5840 | 5820 | 5850 | 5820 | 3443 |
| 468 | 20250404 | 105700 | 4992143770 | 5820 | 5840 | 5850 | 5820 | 3318 |
| 469 | 20250404 | 105600 | 4972823860 | 5840 | 5830 | 5840 | 5830 | 9175 |
| 470 | 20250404 | 105500 | 4919331460 | 5820 | 5860 | 5860 | 5820 | 11779 |
| 471 | 20250404 | 105400 | 4850495820 | 5860 | 5860 | 5860 | 5850 | 2058 |
| 472 | 20250404 | 105300 | 4838448300 | 5860 | 5840 | 5860 | 5840 | 2995 |
| 473 | 20250404 | 105200 | 4820936280 | 5850 | 5840 | 5870 | 5840 | 1288 |
| 474 | 20250404 | 105100 | 4813404570 | 5840 | 5830 | 5840 | 5830 | 65 |
| 475 | 20250404 | 105000 | 4813025520 | 5840 | 5860 | 5870 | 5820 | 10797 |
| 476 | 20250404 | 104900 | 4750055370 | 5860 | 5850 | 5870 | 5840 | 7463 |
| 477 | 20250404 | 104800 | 4706396170 | 5840 | 5810 | 5850 | 5810 | 12043 |
| 478 | 20250404 | 104700 | 4636177730 | 5800 | 5800 | 5820 | 5790 | 4332 |
| 479 | 20250404 | 104600 | 4611033020 | 5800 | 5790 | 5810 | 5780 | 4159 |
| 480 | 20250404 | 104500 | 4586911930 | 5790 | 5790 | 5800 | 5790 | 156 |
| 481 | 20250404 | 104400 | 4586008230 | 5780 | 5780 | 5800 | 5770 | 2048 |
| 482 | 20250404 | 104300 | 4574152400 | 5790 | 5790 | 5790 | 5780 | 4691 |
| 483 | 20250404 | 104200 | 4547025370 | 5800 | 5820 | 5820 | 5790 | 11991 |
| 484 | 20250404 | 104100 | 4477439320 | 5820 | 5820 | 5820 | 5810 | 3141 |
| 485 | 20250404 | 104000 | 4459175580 | 5830 | 5820 | 5830 | 5810 | 1928 |
| 486 | 20250404 | 103900 | 4447960230 | 5810 | 5820 | 5830 | 5810 | 5682 |
| 487 | 20250404 | 103800 | 4414894320 | 5810 | 5810 | 5820 | 5800 | 2899 |
| 488 | 20250404 | 103700 | 4398056400 | 5810 | 5820 | 5820 | 5800 | 1446 |
| 489 | 20250404 | 103600 | 4389653230 | 5820 | 5830 | 5830 | 5820 | 871 |
| 490 | 20250404 | 103500 | 4384584000 | 5820 | 5820 | 5820 | 5790 | 5153 |
| 491 | 20250404 | 103400 | 4354650480 | 5820 | 5840 | 5840 | 5820 | 3379 |
| 492 | 20250404 | 103300 | 4334933620 | 5840 | 5810 | 5840 | 5800 | 2584 |
| 493 | 20250404 | 103200 | 4319893320 | 5810 | 5810 | 5820 | 5800 | 2327 |
| 494 | 20250404 | 103100 | 4306366020 | 5800 | 5820 | 5830 | 5800 | 9620 |
| 495 | 20250404 | 103000 | 4250483440 | 5820 | 5825 | 5840 | 5820 | 340 |
| 496 | 20250404 | 102900 | 4248499675 | 5830 | 5830 | 5840 | 5820 | 754 |
| 497 | 20250404 | 102800 | 4244105575 | 5820 | 5830 | 5830 | 5820 | 2440 |
| 498 | 20250404 | 102700 | 4229890105 | 5830 | 5820 | 5830 | 5810 | 531 |
| 499 | 20250404 | 102600 | 4226801335 | 5810 | 5820 | 5820 | 5800 | 1284 |
| 500 | 20250404 | 102500 | 4219336695 | 5800 | 5810 | 5820 | 5800 | 6556 |
| 501 | 20250404 | 102400 | 4181241945 | 5810 | 5820 | 5820 | 5800 | 2364 |
| 502 | 20250404 | 102300 | 4167504605 | 5820 | 5810 | 5840 | 5800 | 2266 |
| 503 | 20250404 | 102200 | 4154331325 | 5800 | 5780 | 5810 | 5780 | 2853 |
| 504 | 20250404 | 102100 | 4137785435 | 5780 | 5800 | 5810 | 5770 | 17102 |
| 505 | 20250404 | 102000 | 4038708365 | 5800 | 5870 | 5890 | 5800 | 20562 |
| 506 | 20250404 | 101900 | 3918820725 | 5880 | 5900 | 5900 | 5880 | 6847 |
| 507 | 20250404 | 101800 | 3878462095 | 5900 | 5890 | 5900 | 5890 | 4466 |
| 508 | 20250404 | 101700 | 3852151265 | 5900 | 5890 | 5900 | 5880 | 14946 |
| 509 | 20250404 | 101600 | 3764163925 | 5900 | 5870 | 5900 | 5860 | 4350 |
| 510 | 20250404 | 101500 | 3738598395 | 5870 | 5870 | 5890 | 5865 | 16360 |
| 511 | 20250404 | 101400 | 3642489660 | 5870 | 5880 | 5890 | 5870 | 8397 |
| 512 | 20250404 | 101300 | 3593136885 | 5880 | 5890 | 5890 | 5880 | 1085 |
| 513 | 20250404 | 101200 | 3586746305 | 5890 | 5900 | 5900 | 5890 | 9935 |
| 514 | 20250404 | 101100 | 3528200175 | 5900 | 5880 | 5900 | 5880 | 6264 |
| 515 | 20250404 | 101000 | 3491303695 | 5880 | 5880 | 5890 | 5870 | 8947 |
| 516 | 20250404 | 100900 | 3438706810 | 5885 | 5900 | 5900 | 5880 | 3482 |
| 517 | 20250404 | 100800 | 3418198155 | 5890 | 5865 | 5890 | 5860 | 24144 |
| 518 | 20250404 | 100700 | 3276450815 | 5870 | 5870 | 5870 | 5860 | 1808 |
| 519 | 20250404 | 100600 | 3265841275 | 5870 | 5870 | 5890 | 5870 | 1236 |
| 520 | 20250404 | 100500 | 3258583055 | 5870 | 5850 | 5880 | 5850 | 5185 |
| 521 | 20250404 | 100400 | 3228163135 | 5830 | 5850 | 5860 | 5830 | 4125 |
| 522 | 20250404 | 100300 | 3204052295 | 5860 | 5850 | 5860 | 5840 | 2243 |
| 523 | 20250404 | 100200 | 3190931625 | 5850 | 5840 | 5860 | 5840 | 3727 |
| 524 | 20250404 | 100100 | 3169140765 | 5840 | 5840 | 5850 | 5830 | 2285 |
| 525 | 20250404 | 100000 | 3155791635 | 5840 | 5860 | 5870 | 5840 | 4217 |
| 526 | 20250404 | 095900 | 3131119335 | 5850 | 5840 | 5880 | 5840 | 976 |
| 527 | 20250404 | 095800 | 3125400675 | 5840 | 5850 | 5860 | 5840 | 3009 |
| 528 | 20250404 | 095700 | 3107808395 | 5850 | 5880 | 5890 | 5840 | 17515 |
| 529 | 20250404 | 095600 | 3005195125 | 5900 | 5860 | 5900 | 5860 | 9318 |
| 530 | 20250404 | 095500 | 2950270225 | 5870 | 5850 | 5870 | 5840 | 8419 |
| 531 | 20250404 | 095400 | 2900991435 | 5850 | 5840 | 5850 | 5840 | 1712 |
| 532 | 20250404 | 095300 | 2890986005 | 5840 | 5860 | 5880 | 5830 | 5336 |
| 533 | 20250404 | 095200 | 2859815255 | 5860 | 5890 | 5890 | 5830 | 21567 |
| 534 | 20250404 | 095100 | 2733759425 | 5900 | 5910 | 5930 | 5890 | 5955 |
| 535 | 20250404 | 095000 | 2698612675 | 5920 | 5930 | 5940 | 5920 | 2997 |
| 536 | 20250404 | 094900 | 2680852915 | 5920 | 5910 | 5930 | 5900 | 2619 |
| 537 | 20250404 | 094800 | 2665352435 | 5910 | 5920 | 5920 | 5890 | 5080 |
| 538 | 20250404 | 094700 | 2635368445 | 5920 | 5940 | 5950 | 5890 | 12873 |
| 539 | 20250404 | 094600 | 2559121395 | 5950 | 5940 | 5950 | 5920 | 13987 |
| 540 | 20250404 | 094500 | 2476059555 | 5940 | 5930 | 5940 | 5910 | 13415 |
| 541 | 20250404 | 094400 | 2396437525 | 5940 | 5890 | 5940 | 5870 | 14348 |
| 542 | 20250404 | 094300 | 2311660910 | 5860 | 5890 | 5900 | 5860 | 18668 |
| 543 | 20250404 | 094200 | 2201857635 | 5890 | 5910 | 5910 | 5880 | 14121 |
| 544 | 20250404 | 094100 | 2118655355 | 5900 | 5890 | 5920 | 5870 | 15421 |
| 545 | 20250404 | 094000 | 2027647485 | 5890 | 5870 | 5900 | 5860 | 5695 |
| 546 | 20250404 | 093900 | 1994124555 | 5880 | 5890 | 5890 | 5860 | 13419 |
| 547 | 20250404 | 093800 | 1915311845 | 5890 | 5900 | 5940 | 5870 | 10303 |
| 548 | 20250404 | 093700 | 1854401385 | 5900 | 5940 | 5940 | 5890 | 20613 |
| 549 | 20250404 | 093600 | 1732467695 | 5940 | 5900 | 5950 | 5900 | 26845 |
| 550 | 20250404 | 093500 | 1573456880 | 5900 | 5880 | 5910 | 5860 | 24674 |
| 551 | 20250404 | 093400 | 1428287370 | 5860 | 5830 | 5880 | 5820 | 31780 |
| 552 | 20250404 | 093300 | 1242528960 | 5840 | 5790 | 5840 | 5780 | 25957 |
| 553 | 20250404 | 093200 | 1091790465 | 5790 | 5750 | 5800 | 5740 | 15029 |
| 554 | 20250404 | 093100 | 1004841965 | 5750 | 5730 | 5760 | 5730 | 6278 |
| 555 | 20250404 | 093000 | 968737075 | 5740 | 5740 | 5750 | 5740 | 6097 |
| 556 | 20250404 | 092900 | 933716915 | 5740 | 5730 | 5740 | 5720 | 2243 |
| 557 | 20250404 | 092800 | 920854530 | 5720 | 5720 | 5740 | 5710 | 9267 |
| 558 | 20250404 | 092700 | 867793680 | 5720 | 5720 | 5730 | 5720 | 1336 |
| 559 | 20250404 | 092600 | 860151710 | 5720 | 5730 | 5730 | 5710 | 1108 |
| 560 | 20250404 | 092500 | 853814980 | 5720 | 5720 | 5740 | 5710 | 6978 |
| 561 | 20250404 | 092400 | 813880210 | 5730 | 5700 | 5730 | 5700 | 6886 |
| 562 | 20250404 | 092300 | 774524050 | 5700 | 5710 | 5720 | 5690 | 3305 |
| 563 | 20250404 | 092200 | 755695020 | 5720 | 5730 | 5730 | 5710 | 5316 |
| 564 | 20250404 | 092100 | 725273660 | 5730 | 5720 | 5730 | 5710 | 5552 |
| 565 | 20250404 | 092000 | 693481270 | 5730 | 5730 | 5730 | 5690 | 9922 |
| 566 | 20250404 | 091900 | 636737050 | 5720 | 5700 | 5720 | 5690 | 3392 |
| 567 | 20250404 | 091800 | 617379570 | 5700 | 5690 | 5700 | 5670 | 3128 |
| 568 | 20250404 | 091700 | 599571760 | 5680 | 5660 | 5680 | 5660 | 521 |
| 569 | 20250404 | 091600 | 596617740 | 5650 | 5650 | 5680 | 5650 | 2297 |
| 570 | 20250404 | 091500 | 583616080 | 5650 | 5650 | 5655 | 5650 | 1055 |
| 571 | 20250404 | 091400 | 577655010 | 5640 | 5610 | 5670 | 5600 | 2505 |
| 572 | 20250404 | 091300 | 563522850 | 5640 | 5600 | 5640 | 5600 | 833 |
| 573 | 20250404 | 091200 | 558842270 | 5600 | 5610 | 5610 | 5600 | 4253 |
| 574 | 20250404 | 091100 | 535009050 | 5610 | 5620 | 5620 | 5610 | 929 |
| 575 | 20250404 | 091000 | 529794810 | 5620 | 5620 | 5630 | 5610 | 1731 |
| 576 | 20250404 | 090900 | 520076700 | 5620 | 5650 | 5660 | 5620 | 8239 |
| 577 | 20250404 | 090800 | 473529270 | 5640 | 5630 | 5670 | 5630 | 2331 |
| 578 | 20250404 | 090700 | 460360210 | 5670 | 5610 | 5670 | 5610 | 2521 |
| 579 | 20250404 | 090600 | 446194580 | 5610 | 5610 | 5610 | 5590 | 6383 |
| 580 | 20250404 | 090500 | 410451150 | 5610 | 5600 | 5610 | 5580 | 2513 |
| 581 | 20250404 | 090400 | 396392890 | 5590 | 5580 | 5600 | 5570 | 3091 |
| 582 | 20250404 | 090300 | 379142550 | 5590 | 5640 | 5640 | 5560 | 15909 |
| 583 | 20250404 | 090200 | 290079970 | 5630 | 5660 | 5690 | 5620 | 6107 |
| 584 | 20250404 | 090100 | 255615800 | 5640 | 5710 | 5710 | 5640 | 9640 |
| 585 | 20250404 | 090000 | 200939780 | 5670 | 5700 | 5710 | 5630 | 35317 |