29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 3 | 20250424 | 184200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250424 | 184100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250424 | 184000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250424 | 183900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250424 | 183800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250424 | 183700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250424 | 183600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250424 | 183500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250424 | 183400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250424 | 183300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250424 | 183200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250424 | 183100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250424 | 183000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250424 | 182900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250424 | 182800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250424 | 182700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250424 | 182600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250424 | 182500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250424 | 182400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250424 | 182300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250424 | 182200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250424 | 182100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250424 | 182000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250424 | 181900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250424 | 181800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250424 | 181700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250424 | 181600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250424 | 181500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250424 | 181400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250424 | 181300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 33 | 20250424 | 181200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250424 | 181100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250424 | 181000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250424 | 180900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250424 | 180800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250424 | 180700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250424 | 180600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250424 | 180500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250424 | 180400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250424 | 180300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250424 | 180200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250424 | 180100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250424 | 180000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250424 | 175900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250424 | 175800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250424 | 175700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250424 | 175600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250424 | 175500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250424 | 175400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250424 | 175300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250424 | 175200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250424 | 175100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250424 | 175000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250424 | 174900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250424 | 174800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250424 | 174700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250424 | 174600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250424 | 174500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250424 | 174400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250424 | 174300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 63 | 20250424 | 174200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250424 | 174100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250424 | 174000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250424 | 173900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250424 | 173800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250424 | 173700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250424 | 173600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250424 | 173500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250424 | 173400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250424 | 173300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250424 | 173200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250424 | 173100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250424 | 173000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250424 | 172900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250424 | 172800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250424 | 172700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250424 | 172600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250424 | 172500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250424 | 172400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250424 | 172300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250424 | 172200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250424 | 172100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250424 | 172000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250424 | 171900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250424 | 171800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250424 | 171700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250424 | 171600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250424 | 171500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250424 | 171400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250424 | 171300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 93 | 20250424 | 171200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250424 | 171100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250424 | 171000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250424 | 170900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250424 | 170800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250424 | 170700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250424 | 170600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250424 | 170500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250424 | 170400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250424 | 170300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250424 | 170200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250424 | 170100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250424 | 170000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250424 | 165900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250424 | 165800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250424 | 165700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250424 | 165600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250424 | 165500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250424 | 165400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250424 | 165300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250424 | 165200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250424 | 165100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250424 | 165000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250424 | 164900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250424 | 164800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250424 | 164700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250424 | 164600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250424 | 164500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250424 | 164400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250424 | 164300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 123 | 20250424 | 164200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250424 | 164100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250424 | 164000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250424 | 163900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250424 | 163800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250424 | 163700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250424 | 163600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250424 | 163500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250424 | 163400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250424 | 163300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250424 | 163200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250424 | 163100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250424 | 163000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250424 | 162900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250424 | 162800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250424 | 162700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250424 | 162600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250424 | 162500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250424 | 162400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250424 | 162300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250424 | 162200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250424 | 162100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250424 | 162000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250424 | 161900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250424 | 161800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250424 | 161700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250424 | 161600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250424 | 161500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250424 | 161400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250424 | 161300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 153 | 20250424 | 161200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250424 | 161100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250424 | 161000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250424 | 160900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250424 | 160800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250424 | 160700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250424 | 160600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250424 | 160500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250424 | 160400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250424 | 160300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250424 | 160200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250424 | 160100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250424 | 160000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250424 | 155900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250424 | 155800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250424 | 155700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250424 | 155600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250424 | 155500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250424 | 155400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250424 | 155300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250424 | 155200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250424 | 155100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250424 | 155000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250424 | 154900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250424 | 154800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250424 | 154700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250424 | 154600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250424 | 154500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250424 | 154400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250424 | 154300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 183 | 20250424 | 154200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250424 | 154100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250424 | 154000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250424 | 153900 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250424 | 153800 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250424 | 153700 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250424 | 153600 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250424 | 153500 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250424 | 153400 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250424 | 153300 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250424 | 153200 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250424 | 153100 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250424 | 153000 | 13506096415 | 7000 | 7000 | 7000 | 7000 | 43773 |
| 196 | 20250424 | 152900 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250424 | 152800 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250424 | 152700 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250424 | 152600 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250424 | 152500 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250424 | 152400 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250424 | 152300 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250424 | 152200 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250424 | 152100 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250424 | 152000 | 13199685415 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250424 | 151900 | 13199685415 | 7010 | 7020 | 7030 | 7010 | 6381 |
| 207 | 20250424 | 151800 | 13154891625 | 7020 | 7020 | 7030 | 7020 | 3903 |
| 208 | 20250424 | 151700 | 13127482135 | 7020 | 7030 | 7040 | 7020 | 7338 |
| 209 | 20250424 | 151600 | 13075924675 | 7020 | 7030 | 7030 | 7020 | 1871 |
| 210 | 20250424 | 151500 | 13062773715 | 7030 | 7020 | 7030 | 7020 | 422 |
| 211 | 20250424 | 151400 | 13059810495 | 7020 | 7030 | 7040 | 7020 | 2496 |
| 212 | 20250424 | 151300 | 13042263015 | 7040 | 7040 | 7040 | 7020 | 1386 |
| 213 | 20250424 | 151200 | 13032519310 | 7040 | 7030 | 7040 | 7020 | 781 |
| 214 | 20250424 | 151100 | 13027032190 | 7020 | 7030 | 7030 | 7020 | 2173 |
| 215 | 20250424 | 151000 | 13011756110 | 7030 | 7050 | 7050 | 7030 | 2519 |
| 216 | 20250424 | 150900 | 12994042370 | 7050 | 7030 | 7050 | 7030 | 1416 |
| 217 | 20250424 | 150800 | 12984084790 | 7030 | 7050 | 7050 | 7030 | 2407 |
| 218 | 20250424 | 150700 | 12967137360 | 7040 | 7040 | 7050 | 7030 | 1416 |
| 219 | 20250424 | 150600 | 12957168620 | 7040 | 7030 | 7040 | 7030 | 831 |
| 220 | 20250424 | 150500 | 12951319790 | 7040 | 7025 | 7040 | 7020 | 3381 |
| 221 | 20250424 | 150400 | 12927543130 | 7030 | 7020 | 7030 | 7020 | 4364 |
| 222 | 20250424 | 150300 | 12896895410 | 7020 | 7010 | 7020 | 7010 | 3250 |
| 223 | 20250424 | 150200 | 12874081250 | 7010 | 7020 | 7020 | 7010 | 4757 |
| 224 | 20250424 | 150100 | 12840733690 | 7020 | 7040 | 7040 | 7010 | 27312 |
| 225 | 20250424 | 150000 | 12648969140 | 7040 | 7050 | 7050 | 7030 | 4669 |
| 226 | 20250424 | 145900 | 12616086515 | 7050 | 7050 | 7050 | 7040 | 2437 |
| 227 | 20250424 | 145800 | 12598924735 | 7040 | 7050 | 7055 | 7040 | 1334 |
| 228 | 20250424 | 145700 | 12589522180 | 7040 | 7040 | 7050 | 7040 | 2394 |
| 229 | 20250424 | 145600 | 12572666730 | 7040 | 7050 | 7050 | 7030 | 7830 |
| 230 | 20250424 | 145500 | 12517542250 | 7050 | 7060 | 7070 | 7050 | 2485 |
| 231 | 20250424 | 145400 | 12500012380 | 7050 | 7050 | 7060 | 7050 | 745 |
| 232 | 20250424 | 145300 | 12494755660 | 7060 | 7060 | 7060 | 7040 | 1238 |
| 233 | 20250424 | 145200 | 12486028220 | 7040 | 7050 | 7060 | 7040 | 3174 |
| 234 | 20250424 | 145100 | 12463670930 | 7050 | 7050 | 7060 | 7040 | 11248 |
| 235 | 20250424 | 145000 | 12384451580 | 7050 | 7050 | 7070 | 7050 | 5304 |
| 236 | 20250424 | 144900 | 12347044190 | 7050 | 7050 | 7050 | 7040 | 1440 |
| 237 | 20250424 | 144800 | 12336892690 | 7050 | 7055 | 7060 | 7050 | 4192 |
| 238 | 20250424 | 144700 | 12307338960 | 7050 | 7060 | 7060 | 7050 | 1775 |
| 239 | 20250424 | 144600 | 12294823950 | 7060 | 7070 | 7070 | 7060 | 1836 |
| 240 | 20250424 | 144500 | 12281861730 | 7070 | 7090 | 7090 | 7060 | 2132 |
| 241 | 20250424 | 144400 | 12266786340 | 7090 | 7080 | 7090 | 7080 | 1742 |
| 242 | 20250424 | 144300 | 12254448560 | 7080 | 7090 | 7100 | 7080 | 2204 |
| 243 | 20250424 | 144200 | 12238825400 | 7080 | 7070 | 7090 | 7070 | 248 |
| 244 | 20250424 | 144100 | 12237068710 | 7070 | 7060 | 7080 | 7060 | 3666 |
| 245 | 20250424 | 144000 | 12211172980 | 7070 | 7065 | 7070 | 7060 | 2632 |
| 246 | 20250424 | 143900 | 12192580405 | 7060 | 7070 | 7070 | 7050 | 18928 |
| 247 | 20250424 | 143800 | 12059025260 | 7070 | 7080 | 7080 | 7070 | 973 |
| 248 | 20250424 | 143700 | 12052145670 | 7070 | 7080 | 7080 | 7070 | 6220 |
| 249 | 20250424 | 143600 | 12008165950 | 7080 | 7080 | 7080 | 7080 | 3721 |
| 250 | 20250424 | 143500 | 11981821270 | 7080 | 7080 | 7090 | 7080 | 4836 |
| 251 | 20250424 | 143400 | 11947571200 | 7080 | 7090 | 7090 | 7070 | 5772 |
| 252 | 20250424 | 143300 | 11906689610 | 7100 | 7090 | 7100 | 7090 | 544 |
| 253 | 20250424 | 143200 | 11902830690 | 7100 | 7070 | 7100 | 7070 | 4027 |
| 254 | 20250424 | 143100 | 11874311400 | 7080 | 7130 | 7130 | 7070 | 28625 |
| 255 | 20250424 | 143000 | 11671284200 | 7130 | 7120 | 7130 | 7110 | 1519 |
| 256 | 20250424 | 142900 | 11660470910 | 7120 | 7120 | 7120 | 7120 | 5052 |
| 257 | 20250424 | 142800 | 11624500670 | 7120 | 7120 | 7130 | 7120 | 1764 |
| 258 | 20250424 | 142700 | 11611940890 | 7125 | 7130 | 7130 | 7120 | 964 |
| 259 | 20250424 | 142600 | 11605068800 | 7130 | 7120 | 7130 | 7110 | 5182 |
| 260 | 20250424 | 142500 | 11568196570 | 7110 | 7110 | 7110 | 7100 | 3383 |
| 261 | 20250424 | 142400 | 11544148120 | 7110 | 7120 | 7120 | 7100 | 7813 |
| 262 | 20250424 | 142300 | 11488605430 | 7120 | 7120 | 7140 | 7120 | 9026 |
| 263 | 20250424 | 142200 | 11424327480 | 7140 | 7140 | 7140 | 7120 | 1175 |
| 264 | 20250424 | 142100 | 11415950250 | 7140 | 7140 | 7140 | 7130 | 2383 |
| 265 | 20250424 | 142000 | 11398945480 | 7140 | 7120 | 7140 | 7110 | 3893 |
| 266 | 20250424 | 141900 | 11371203150 | 7130 | 7130 | 7140 | 7120 | 11254 |
| 267 | 20250424 | 141800 | 11291064360 | 7120 | 7150 | 7160 | 7120 | 7490 |
| 268 | 20250424 | 141700 | 11237652680 | 7160 | 7170 | 7170 | 7150 | 5050 |
| 269 | 20250424 | 141600 | 11201508470 | 7180 | 7160 | 7180 | 7160 | 2386 |
| 270 | 20250424 | 141500 | 11184411440 | 7160 | 7180 | 7180 | 7160 | 3118 |
| 271 | 20250424 | 141400 | 11162067660 | 7180 | 7170 | 7190 | 7160 | 4620 |
| 272 | 20250424 | 141300 | 11128970810 | 7180 | 7170 | 7180 | 7170 | 1517 |
| 273 | 20250424 | 141200 | 11118089100 | 7160 | 7220 | 7220 | 7160 | 3198 |
| 274 | 20250424 | 141100 | 11095127550 | 7190 | 7180 | 7230 | 7170 | 4185 |
| 275 | 20250424 | 141000 | 11065049720 | 7180 | 7160 | 7190 | 7160 | 4196 |
| 276 | 20250424 | 140900 | 11034966890 | 7160 | 7170 | 7180 | 7160 | 8248 |
| 277 | 20250424 | 140800 | 10975851790 | 7180 | 7190 | 7220 | 7170 | 5701 |
| 278 | 20250424 | 140700 | 10934890750 | 7200 | 7190 | 7250 | 7170 | 8645 |
| 279 | 20250424 | 140600 | 10872694020 | 7190 | 7240 | 7250 | 7190 | 12692 |
| 280 | 20250424 | 140500 | 10781124030 | 7260 | 7260 | 7290 | 7240 | 5871 |
| 281 | 20250424 | 140400 | 10738538260 | 7255 | 7270 | 7270 | 7250 | 3965 |
| 282 | 20250424 | 140300 | 10709763890 | 7270 | 7270 | 7300 | 7270 | 2752 |
| 283 | 20250424 | 140200 | 10689743050 | 7270 | 7250 | 7290 | 7240 | 7791 |
| 284 | 20250424 | 140100 | 10633196780 | 7250 | 7250 | 7260 | 7200 | 12713 |
| 285 | 20250424 | 140000 | 10541361140 | 7230 | 7290 | 7290 | 7230 | 9689 |
| 286 | 20250424 | 135900 | 10471057650 | 7290 | 7280 | 7290 | 7270 | 12451 |
| 287 | 20250424 | 135800 | 10380424210 | 7280 | 7330 | 7340 | 7260 | 17395 |
| 288 | 20250424 | 135700 | 10253572465 | 7340 | 7380 | 7380 | 7320 | 22288 |
| 289 | 20250424 | 135600 | 10089859775 | 7380 | 7350 | 7390 | 7340 | 8115 |
| 290 | 20250424 | 135500 | 10030041075 | 7360 | 7355 | 7400 | 7350 | 21851 |
| 291 | 20250424 | 135400 | 9868908900 | 7360 | 7410 | 7450 | 7330 | 41135 |
| 292 | 20250424 | 135300 | 9564437670 | 7420 | 7330 | 7420 | 7320 | 34351 |
| 293 | 20250424 | 135200 | 9310464110 | 7320 | 7330 | 7360 | 7310 | 7845 |
| 294 | 20250424 | 135100 | 9252989520 | 7330 | 7370 | 7370 | 7330 | 9236 |
| 295 | 20250424 | 135000 | 9185060830 | 7370 | 7340 | 7390 | 7330 | 17481 |
| 296 | 20250424 | 134900 | 9056385450 | 7340 | 7375 | 7375 | 7290 | 33968 |
| 297 | 20250424 | 134800 | 8807275210 | 7370 | 7400 | 7440 | 7370 | 53814 |
| 298 | 20250424 | 134700 | 8408316550 | 7400 | 7390 | 7415 | 7360 | 38141 |
| 299 | 20250424 | 134600 | 8126514190 | 7390 | 7400 | 7410 | 7370 | 43165 |
| 300 | 20250424 | 134500 | 7807588290 | 7390 | 7280 | 7400 | 7260 | 64254 |
| 301 | 20250424 | 134400 | 7335042660 | 7280 | 7280 | 7310 | 7250 | 22447 |
| 302 | 20250424 | 134300 | 7171567390 | 7290 | 7190 | 7290 | 7190 | 18087 |
| 303 | 20250424 | 134200 | 7040214790 | 7200 | 7200 | 7200 | 7200 | 522 |
| 304 | 20250424 | 134100 | 7036456390 | 7210 | 7210 | 7210 | 7210 | 1706 |
| 305 | 20250424 | 134000 | 7024156130 | 7200 | 7210 | 7230 | 7200 | 2894 |
| 306 | 20250424 | 133900 | 7003298330 | 7210 | 7240 | 7240 | 7210 | 2444 |
| 307 | 20250424 | 133800 | 6985655980 | 7240 | 7230 | 7260 | 7230 | 5985 |
| 308 | 20250424 | 133700 | 6942315560 | 7230 | 7220 | 7230 | 7220 | 1429 |
| 309 | 20250424 | 133600 | 6931985835 | 7220 | 7220 | 7220 | 7210 | 934 |
| 310 | 20250424 | 133500 | 6925243595 | 7210 | 7220 | 7220 | 7210 | 692 |
| 311 | 20250424 | 133400 | 6920252455 | 7210 | 7210 | 7220 | 7200 | 1978 |
| 312 | 20250424 | 133300 | 6906000835 | 7200 | 7210 | 7210 | 7190 | 3748 |
| 313 | 20250424 | 133200 | 6879025325 | 7220 | 7200 | 7220 | 7200 | 2272 |
| 314 | 20250424 | 133100 | 6862648245 | 7200 | 7230 | 7240 | 7190 | 12427 |
| 315 | 20250424 | 133000 | 6772971075 | 7240 | 7190 | 7240 | 7190 | 5637 |
| 316 | 20250424 | 132900 | 6732303855 | 7180 | 7190 | 7200 | 7180 | 1484 |
| 317 | 20250424 | 132800 | 6721627385 | 7180 | 7150 | 7180 | 7150 | 1593 |
| 318 | 20250424 | 132700 | 6710197195 | 7140 | 7130 | 7160 | 7120 | 4143 |
| 319 | 20250424 | 132600 | 6680602255 | 7140 | 7150 | 7150 | 7140 | 256 |
| 320 | 20250424 | 132500 | 6678773745 | 7150 | 7150 | 7150 | 7140 | 7538 |
| 321 | 20250424 | 132400 | 6624942075 | 7140 | 7140 | 7160 | 7140 | 3494 |
| 322 | 20250424 | 132300 | 6599987365 | 7150 | 7190 | 7190 | 7140 | 7552 |
| 323 | 20250424 | 132200 | 6545873965 | 7180 | 7200 | 7200 | 7180 | 3879 |
| 324 | 20250424 | 132100 | 6517983375 | 7200 | 7190 | 7210 | 7190 | 3220 |
| 325 | 20250424 | 132000 | 6494813425 | 7190 | 7180 | 7200 | 7180 | 1749 |
| 326 | 20250424 | 131900 | 6482238925 | 7190 | 7190 | 7200 | 7170 | 4500 |
| 327 | 20250424 | 131800 | 6449909075 | 7190 | 7190 | 7200 | 7180 | 5710 |
| 328 | 20250424 | 131700 | 6408884265 | 7210 | 7220 | 7240 | 7180 | 8369 |
| 329 | 20250424 | 131600 | 6348489815 | 7190 | 7160 | 7220 | 7160 | 11596 |
| 330 | 20250424 | 131500 | 6265229545 | 7170 | 7210 | 7220 | 7150 | 13374 |
| 331 | 20250424 | 131400 | 6169116975 | 7210 | 7230 | 7270 | 7130 | 25787 |
| 332 | 20250424 | 131300 | 5983119095 | 7250 | 7210 | 7280 | 7200 | 22344 |
| 333 | 20250424 | 131200 | 5821258035 | 7210 | 7250 | 7310 | 7210 | 42529 |
| 334 | 20250424 | 131100 | 5511965955 | 7260 | 7180 | 7300 | 7170 | 49855 |
| 335 | 20250424 | 131000 | 5150878245 | 7190 | 7090 | 7190 | 7090 | 10548 |
| 336 | 20250424 | 130900 | 5075468965 | 7090 | 7090 | 7090 | 7080 | 21 |
| 337 | 20250424 | 130800 | 5075320115 | 7090 | 7090 | 7090 | 7080 | 609 |
| 338 | 20250424 | 130700 | 5071004665 | 7090 | 7090 | 7090 | 7090 | 989 |
| 339 | 20250424 | 130600 | 5063992655 | 7090 | 7090 | 7090 | 7090 | 64 |
| 340 | 20250424 | 130500 | 5063538895 | 7090 | 7090 | 7090 | 7090 | 15 |
| 341 | 20250424 | 130400 | 5063432545 | 7090 | 7090 | 7090 | 7090 | 100 |
| 342 | 20250424 | 130300 | 5062723545 | 7090 | 7090 | 7090 | 7085 | 144 |
| 343 | 20250424 | 130200 | 5061702635 | 7090 | 7090 | 7090 | 7080 | 113 |
| 344 | 20250424 | 130100 | 5060902515 | 7090 | 7090 | 7090 | 7080 | 195 |
| 345 | 20250424 | 130000 | 5059520715 | 7090 | 7100 | 7100 | 7090 | 415 |
| 346 | 20250424 | 125900 | 5056578355 | 7110 | 7090 | 7110 | 7090 | 660 |
| 347 | 20250424 | 125800 | 5051888735 | 7090 | 7100 | 7110 | 7090 | 849 |
| 348 | 20250424 | 125700 | 5045861805 | 7100 | 7100 | 7100 | 7100 | 871 |
| 349 | 20250424 | 125600 | 5039677705 | 7100 | 7100 | 7100 | 7100 | 10 |
| 350 | 20250424 | 125500 | 5039606705 | 7100 | 7090 | 7100 | 7090 | 564 |
| 351 | 20250424 | 125400 | 5035606705 | 7090 | 7080 | 7100 | 7080 | 301 |
| 352 | 20250424 | 125300 | 5033470405 | 7100 | 7080 | 7100 | 7070 | 1625 |
| 353 | 20250424 | 125200 | 5021958245 | 7080 | 7075 | 7080 | 7070 | 403 |
| 354 | 20250424 | 125100 | 5019107940 | 7080 | 7070 | 7080 | 7070 | 603 |
| 355 | 20250424 | 125000 | 5014844650 | 7070 | 7080 | 7080 | 7070 | 74 |
| 356 | 20250424 | 124900 | 5014320750 | 7080 | 7080 | 7080 | 7070 | 179 |
| 357 | 20250424 | 124800 | 5013053540 | 7080 | 7080 | 7080 | 7080 | 112 |
| 358 | 20250424 | 124700 | 5012260580 | 7080 | 7080 | 7080 | 7080 | 85 |
| 359 | 20250424 | 124600 | 5011658780 | 7080 | 7080 | 7080 | 7080 | 25 |
| 360 | 20250424 | 124500 | 5011481780 | 7070 | 7070 | 7070 | 7070 | 51 |
| 361 | 20250424 | 124400 | 5011121210 | 7080 | 7070 | 7080 | 7070 | 1099 |
| 362 | 20250424 | 124300 | 5003351030 | 7070 | 7070 | 7070 | 7070 | 585 |
| 363 | 20250424 | 124200 | 4999215080 | 7070 | 7060 | 7070 | 7060 | 1005 |
| 364 | 20250424 | 124100 | 4992119740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 365 | 20250424 | 124000 | 4992119740 | 7060 | 7060 | 7070 | 7060 | 1136 |
| 366 | 20250424 | 123900 | 4984099110 | 7060 | 7070 | 7070 | 7060 | 2403 |
| 367 | 20250424 | 123800 | 4967130270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 368 | 20250424 | 123700 | 4967130270 | 7070 | 7070 | 7070 | 7070 | 19 |
| 369 | 20250424 | 123600 | 4966995940 | 7070 | 7070 | 7070 | 7060 | 379 |
| 370 | 20250424 | 123500 | 4964317410 | 7060 | 7070 | 7070 | 7060 | 158 |
| 371 | 20250424 | 123400 | 4963201260 | 7070 | 7060 | 7070 | 7060 | 1539 |
| 372 | 20250424 | 123300 | 4952329410 | 7060 | 7070 | 7070 | 7060 | 2570 |
| 373 | 20250424 | 123200 | 4934181890 | 7070 | 7070 | 7070 | 7060 | 1460 |
| 374 | 20250424 | 123100 | 4923871500 | 7060 | 7060 | 7060 | 7060 | 0 |
| 375 | 20250424 | 123000 | 4923871500 | 7060 | 7080 | 7080 | 7060 | 1046 |
| 376 | 20250424 | 122900 | 4916475100 | 7090 | 7080 | 7090 | 7080 | 517 |
| 377 | 20250424 | 122800 | 4912814610 | 7090 | 7090 | 7090 | 7090 | 137 |
| 378 | 20250424 | 122700 | 4911843280 | 7080 | 7080 | 7080 | 7080 | 321 |
| 379 | 20250424 | 122600 | 4909570600 | 7080 | 7080 | 7080 | 7070 | 235 |
| 380 | 20250424 | 122500 | 4907907650 | 7060 | 7070 | 7070 | 7060 | 651 |
| 381 | 20250424 | 122400 | 4903305760 | 7075 | 7080 | 7080 | 7075 | 117 |
| 382 | 20250424 | 122300 | 4902477405 | 7080 | 7080 | 7080 | 7080 | 321 |
| 383 | 20250424 | 122200 | 4900204725 | 7080 | 7070 | 7080 | 7060 | 717 |
| 384 | 20250424 | 122100 | 4895128785 | 7070 | 7070 | 7070 | 7070 | 141 |
| 385 | 20250424 | 122000 | 4894131915 | 7070 | 7080 | 7080 | 7070 | 1230 |
| 386 | 20250424 | 121900 | 4885435655 | 7080 | 7080 | 7080 | 7080 | 8 |
| 387 | 20250424 | 121800 | 4885379015 | 7070 | 7070 | 7080 | 7070 | 74 |
| 388 | 20250424 | 121700 | 4884855815 | 7070 | 7070 | 7070 | 7060 | 624 |
| 389 | 20250424 | 121600 | 4880445915 | 7070 | 7070 | 7070 | 7070 | 830 |
| 390 | 20250424 | 121500 | 4874577815 | 7070 | 7070 | 7070 | 7070 | 165 |
| 391 | 20250424 | 121400 | 4873411265 | 7070 | 7070 | 7070 | 7060 | 2266 |
| 392 | 20250424 | 121300 | 4857394645 | 7065 | 7065 | 7070 | 7065 | 624 |
| 393 | 20250424 | 121200 | 4852985880 | 7065 | 7070 | 7070 | 7065 | 160 |
| 394 | 20250424 | 121100 | 4851855430 | 7070 | 7070 | 7070 | 7065 | 807 |
| 395 | 20250424 | 121000 | 4846151275 | 7060 | 7060 | 7060 | 7060 | 92 |
| 396 | 20250424 | 120900 | 4845501755 | 7060 | 7060 | 7060 | 7060 | 0 |
| 397 | 20250424 | 120800 | 4845501755 | 7060 | 7070 | 7070 | 7060 | 94 |
| 398 | 20250424 | 120700 | 4844838105 | 7065 | 7060 | 7065 | 7060 | 1094 |
| 399 | 20250424 | 120600 | 4837114215 | 7060 | 7060 | 7070 | 7060 | 2683 |
| 400 | 20250424 | 120500 | 4818172125 | 7070 | 7070 | 7070 | 7070 | 125 |
| 401 | 20250424 | 120400 | 4817288375 | 7070 | 7070 | 7070 | 7070 | 366 |
| 402 | 20250424 | 120300 | 4814700755 | 7070 | 7070 | 7070 | 7060 | 549 |
| 403 | 20250424 | 120200 | 4810819745 | 7070 | 7070 | 7070 | 7070 | 79 |
| 404 | 20250424 | 120100 | 4810261215 | 7070 | 7070 | 7070 | 7070 | 935 |
| 405 | 20250424 | 120000 | 4803650765 | 7070 | 7070 | 7080 | 7060 | 878 |
| 406 | 20250424 | 115900 | 4797442230 | 7070 | 7080 | 7080 | 7070 | 3803 |
| 407 | 20250424 | 115800 | 4770553850 | 7080 | 7080 | 7080 | 7070 | 486 |
| 408 | 20250424 | 115700 | 4767115230 | 7080 | 7080 | 7080 | 7075 | 145 |
| 409 | 20250424 | 115600 | 4766088730 | 7080 | 7075 | 7080 | 7075 | 199 |
| 410 | 20250424 | 115500 | 4764679910 | 7080 | 7080 | 7080 | 7080 | 746 |
| 411 | 20250424 | 115400 | 4759398230 | 7080 | 7080 | 7080 | 7080 | 1237 |
| 412 | 20250424 | 115300 | 4750640270 | 7080 | 7090 | 7090 | 7070 | 1413 |
| 413 | 20250424 | 115200 | 4740639290 | 7090 | 7090 | 7090 | 7090 | 33 |
| 414 | 20250424 | 115100 | 4740405320 | 7090 | 7090 | 7090 | 7080 | 762 |
| 415 | 20250424 | 115000 | 4735008740 | 7080 | 7090 | 7090 | 7080 | 67 |
| 416 | 20250424 | 114900 | 4734533730 | 7090 | 7080 | 7090 | 7080 | 774 |
| 417 | 20250424 | 114800 | 4729053700 | 7080 | 7080 | 7080 | 7070 | 625 |
| 418 | 20250424 | 114700 | 4724628710 | 7080 | 7070 | 7080 | 7070 | 657 |
| 419 | 20250424 | 114600 | 4719978870 | 7070 | 7080 | 7080 | 7070 | 1922 |
| 420 | 20250424 | 114500 | 4706377240 | 7080 | 7090 | 7090 | 7070 | 2939 |
| 421 | 20250424 | 114400 | 4685570010 | 7090 | 7090 | 7090 | 7090 | 346 |
| 422 | 20250424 | 114300 | 4683116870 | 7090 | 7090 | 7090 | 7080 | 1667 |
| 423 | 20250424 | 114200 | 4671307930 | 7080 | 7090 | 7090 | 7080 | 769 |
| 424 | 20250424 | 114100 | 4665855730 | 7100 | 7100 | 7100 | 7090 | 204 |
| 425 | 20250424 | 114000 | 4664408360 | 7100 | 7090 | 7100 | 7080 | 2801 |
| 426 | 20250424 | 113900 | 4644560710 | 7090 | 7090 | 7090 | 7090 | 1135 |
| 427 | 20250424 | 113800 | 4636513560 | 7090 | 7090 | 7090 | 7090 | 73 |
| 428 | 20250424 | 113700 | 4635995990 | 7090 | 7090 | 7090 | 7090 | 502 |
| 429 | 20250424 | 113600 | 4632436810 | 7090 | 7080 | 7090 | 7080 | 768 |
| 430 | 20250424 | 113500 | 4626995010 | 7090 | 7090 | 7090 | 7080 | 509 |
| 431 | 20250424 | 113400 | 4623387390 | 7090 | 7100 | 7100 | 7090 | 263 |
| 432 | 20250424 | 113300 | 4621522690 | 7100 | 7090 | 7100 | 7090 | 477 |
| 433 | 20250424 | 113200 | 4618139080 | 7100 | 7100 | 7100 | 7100 | 646 |
| 434 | 20250424 | 113100 | 4613552480 | 7090 | 7100 | 7100 | 7090 | 1177 |
| 435 | 20250424 | 113000 | 4605196250 | 7100 | 7090 | 7100 | 7090 | 258 |
| 436 | 20250424 | 112900 | 4603365420 | 7090 | 7090 | 7090 | 7090 | 2030 |
| 437 | 20250424 | 112800 | 4588972720 | 7090 | 7100 | 7100 | 7090 | 990 |
| 438 | 20250424 | 112700 | 4581949910 | 7100 | 7100 | 7100 | 7100 | 100 |
| 439 | 20250424 | 112600 | 4581239910 | 7100 | 7090 | 7100 | 7090 | 343 |
| 440 | 20250424 | 112500 | 4578805620 | 7100 | 7100 | 7100 | 7090 | 146 |
| 441 | 20250424 | 112400 | 4577769050 | 7100 | 7090 | 7100 | 7090 | 1152 |
| 442 | 20250424 | 112300 | 4569601080 | 7090 | 7090 | 7090 | 7080 | 2085 |
| 443 | 20250424 | 112200 | 4554838510 | 7090 | 7090 | 7090 | 7080 | 1130 |
| 444 | 20250424 | 112100 | 4546836400 | 7090 | 7090 | 7090 | 7080 | 897 |
| 445 | 20250424 | 112000 | 4540477630 | 7090 | 7090 | 7090 | 7090 | 24 |
| 446 | 20250424 | 111900 | 4540307470 | 7090 | 7100 | 7100 | 7090 | 458 |
| 447 | 20250424 | 111800 | 4537057870 | 7100 | 7080 | 7100 | 7080 | 2878 |
| 448 | 20250424 | 111700 | 4516654630 | 7080 | 7090 | 7090 | 7080 | 470 |
| 449 | 20250424 | 111600 | 4513326270 | 7090 | 7080 | 7100 | 7080 | 2859 |
| 450 | 20250424 | 111500 | 4493083840 | 7090 | 7090 | 7090 | 7090 | 348 |
| 451 | 20250424 | 111400 | 4490616520 | 7090 | 7090 | 7100 | 7080 | 687 |
| 452 | 20250424 | 111300 | 4485745770 | 7100 | 7100 | 7100 | 7100 | 44 |
| 453 | 20250424 | 111200 | 4485433370 | 7090 | 7090 | 7090 | 7090 | 448 |
| 454 | 20250424 | 111100 | 4482257050 | 7090 | 7090 | 7090 | 7090 | 97 |
| 455 | 20250424 | 111000 | 4481569320 | 7080 | 7090 | 7090 | 7080 | 489 |
| 456 | 20250424 | 110900 | 4478104480 | 7090 | 7090 | 7100 | 7090 | 1208 |
| 457 | 20250424 | 110800 | 4469539750 | 7100 | 7100 | 7100 | 7090 | 607 |
| 458 | 20250424 | 110700 | 4465234310 | 7110 | 7100 | 7110 | 7080 | 4214 |
| 459 | 20250424 | 110600 | 4435380830 | 7100 | 7100 | 7100 | 7100 | 250 |
| 460 | 20250424 | 110500 | 4433605830 | 7100 | 7110 | 7110 | 7100 | 2998 |
| 461 | 20250424 | 110400 | 4412314120 | 7100 | 7100 | 7100 | 7100 | 390 |
| 462 | 20250424 | 110300 | 4409545120 | 7110 | 7100 | 7120 | 7100 | 437 |
| 463 | 20250424 | 110200 | 4406441730 | 7100 | 7100 | 7100 | 7100 | 392 |
| 464 | 20250424 | 110100 | 4403658530 | 7110 | 7100 | 7110 | 7100 | 1274 |
| 465 | 20250424 | 110000 | 4394613110 | 7100 | 7100 | 7100 | 7090 | 1286 |
| 466 | 20250424 | 105900 | 4385495180 | 7100 | 7100 | 7100 | 7090 | 190 |
| 467 | 20250424 | 105800 | 4384147380 | 7100 | 7090 | 7110 | 7090 | 150 |
| 468 | 20250424 | 105700 | 4383082220 | 7090 | 7110 | 7110 | 7090 | 877 |
| 469 | 20250424 | 105600 | 4376854860 | 7110 | 7110 | 7120 | 7100 | 1466 |
| 470 | 20250424 | 105500 | 4366431360 | 7110 | 7130 | 7130 | 7110 | 2987 |
| 471 | 20250424 | 105400 | 4345162630 | 7130 | 7110 | 7130 | 7110 | 595 |
| 472 | 20250424 | 105300 | 4340931250 | 7130 | 7120 | 7130 | 7120 | 314 |
| 473 | 20250424 | 105200 | 4338695550 | 7120 | 7120 | 7130 | 7120 | 2162 |
| 474 | 20250424 | 105100 | 4323302080 | 7130 | 7140 | 7140 | 7130 | 2035 |
| 475 | 20250424 | 105000 | 4308792380 | 7140 | 7140 | 7140 | 7130 | 221 |
| 476 | 20250424 | 104900 | 4307214460 | 7140 | 7150 | 7150 | 7140 | 2638 |
| 477 | 20250424 | 104800 | 4288362380 | 7150 | 7150 | 7150 | 7150 | 23 |
| 478 | 20250424 | 104700 | 4288197930 | 7140 | 7150 | 7160 | 7140 | 863 |
| 479 | 20250424 | 104600 | 4282032590 | 7160 | 7160 | 7160 | 7150 | 77 |
| 480 | 20250424 | 104500 | 4281481520 | 7160 | 7170 | 7170 | 7150 | 922 |
| 481 | 20250424 | 104400 | 4274879130 | 7180 | 7180 | 7190 | 7180 | 863 |
| 482 | 20250424 | 104300 | 4268679620 | 7180 | 7170 | 7190 | 7170 | 2561 |
| 483 | 20250424 | 104200 | 4250293280 | 7160 | 7150 | 7160 | 7130 | 1111 |
| 484 | 20250424 | 104100 | 4242353570 | 7150 | 7140 | 7160 | 7140 | 400 |
| 485 | 20250424 | 104000 | 4239494440 | 7140 | 7150 | 7150 | 7140 | 285 |
| 486 | 20250424 | 103900 | 4237457430 | 7140 | 7140 | 7150 | 7140 | 1627 |
| 487 | 20250424 | 103800 | 4225832650 | 7140 | 7130 | 7150 | 7130 | 248 |
| 488 | 20250424 | 103700 | 4224062010 | 7130 | 7120 | 7140 | 7120 | 6989 |
| 489 | 20250424 | 103600 | 4174171000 | 7130 | 7140 | 7140 | 7120 | 3168 |
| 490 | 20250424 | 103500 | 4151580140 | 7150 | 7150 | 7150 | 7150 | 6224 |
| 491 | 20250424 | 103400 | 4107078540 | 7150 | 7160 | 7160 | 7150 | 2121 |
| 492 | 20250424 | 103300 | 4091912240 | 7160 | 7160 | 7170 | 7160 | 171 |
| 493 | 20250424 | 103200 | 4090687870 | 7160 | 7150 | 7160 | 7150 | 1461 |
| 494 | 20250424 | 103100 | 4080231280 | 7140 | 7140 | 7150 | 7130 | 882 |
| 495 | 20250424 | 103000 | 4073928440 | 7140 | 7150 | 7150 | 7120 | 824 |
| 496 | 20250424 | 102900 | 4068045470 | 7140 | 7120 | 7140 | 7120 | 523 |
| 497 | 20250424 | 102800 | 4064311640 | 7120 | 7110 | 7140 | 7110 | 3410 |
| 498 | 20250424 | 102700 | 4040048090 | 7100 | 7110 | 7110 | 7100 | 889 |
| 499 | 20250424 | 102600 | 4033730260 | 7110 | 7100 | 7120 | 7100 | 839 |
| 500 | 20250424 | 102500 | 4027767760 | 7100 | 7090 | 7100 | 7090 | 1384 |
| 501 | 20250424 | 102400 | 4017946150 | 7090 | 7090 | 7090 | 7080 | 1222 |
| 502 | 20250424 | 102300 | 4009282270 | 7090 | 7090 | 7090 | 7080 | 13 |
| 503 | 20250424 | 102200 | 4009190110 | 7080 | 7060 | 7090 | 7050 | 8441 |
| 504 | 20250424 | 102100 | 3949487800 | 7060 | 7055 | 7060 | 7050 | 1055 |
| 505 | 20250424 | 102000 | 3942049260 | 7060 | 7070 | 7070 | 7060 | 2539 |
| 506 | 20250424 | 101900 | 3924114690 | 7070 | 7070 | 7080 | 7070 | 900 |
| 507 | 20250424 | 101800 | 3917751650 | 7070 | 7070 | 7080 | 7070 | 599 |
| 508 | 20250424 | 101700 | 3913515170 | 7070 | 7070 | 7090 | 7060 | 1889 |
| 509 | 20250424 | 101600 | 3900143940 | 7070 | 7090 | 7090 | 7050 | 9729 |
| 510 | 20250424 | 101500 | 3831393540 | 7090 | 7090 | 7100 | 7080 | 1281 |
| 511 | 20250424 | 101400 | 3822314650 | 7060 | 7050 | 7080 | 7050 | 13359 |
| 512 | 20250424 | 101300 | 3727977900 | 7060 | 7050 | 7060 | 7040 | 3284 |
| 513 | 20250424 | 101200 | 3704826680 | 7050 | 7050 | 7060 | 7030 | 7492 |
| 514 | 20250424 | 101100 | 3652085430 | 7040 | 7070 | 7070 | 7030 | 16755 |
| 515 | 20250424 | 101000 | 3533985090 | 7060 | 7080 | 7090 | 7060 | 7808 |
| 516 | 20250424 | 100900 | 3478729120 | 7090 | 7100 | 7100 | 7080 | 7107 |
| 517 | 20250424 | 100800 | 3428351420 | 7090 | 7100 | 7100 | 7080 | 12265 |
| 518 | 20250424 | 100700 | 3341337290 | 7100 | 7160 | 7170 | 7100 | 24284 |
| 519 | 20250424 | 100600 | 3168398430 | 7160 | 7160 | 7170 | 7160 | 2617 |
| 520 | 20250424 | 100500 | 3149660700 | 7160 | 7160 | 7170 | 7150 | 1032 |
| 521 | 20250424 | 100400 | 3142276110 | 7170 | 7180 | 7190 | 7160 | 3022 |
| 522 | 20250424 | 100300 | 3120616080 | 7180 | 7180 | 7180 | 7170 | 331 |
| 523 | 20250424 | 100200 | 3118241370 | 7180 | 7190 | 7190 | 7180 | 1005 |
| 524 | 20250424 | 100100 | 3111021130 | 7190 | 7190 | 7190 | 7180 | 1374 |
| 525 | 20250424 | 100000 | 3101152270 | 7180 | 7170 | 7190 | 7160 | 3403 |
| 526 | 20250424 | 095900 | 3076748040 | 7170 | 7160 | 7170 | 7150 | 3191 |
| 527 | 20250424 | 095800 | 3053897720 | 7170 | 7180 | 7180 | 7160 | 2335 |
| 528 | 20250424 | 095700 | 3037157540 | 7170 | 7180 | 7180 | 7170 | 779 |
| 529 | 20250424 | 095600 | 3031569030 | 7180 | 7190 | 7190 | 7180 | 860 |
| 530 | 20250424 | 095500 | 3025393110 | 7190 | 7200 | 7200 | 7180 | 3640 |
| 531 | 20250424 | 095400 | 2999225640 | 7200 | 7200 | 7200 | 7190 | 2829 |
| 532 | 20250424 | 095300 | 2978856890 | 7200 | 7220 | 7220 | 7200 | 1294 |
| 533 | 20250424 | 095200 | 2969530810 | 7220 | 7230 | 7230 | 7220 | 1254 |
| 534 | 20250424 | 095100 | 2960473840 | 7220 | 7240 | 7240 | 7220 | 4127 |
| 535 | 20250424 | 095000 | 2930635530 | 7230 | 7230 | 7240 | 7230 | 1441 |
| 536 | 20250424 | 094900 | 2920216250 | 7230 | 7250 | 7250 | 7200 | 9391 |
| 537 | 20250424 | 094800 | 2852367360 | 7260 | 7260 | 7270 | 7260 | 154 |
| 538 | 20250424 | 094700 | 2851248970 | 7270 | 7260 | 7270 | 7260 | 539 |
| 539 | 20250424 | 094600 | 2847335810 | 7270 | 7270 | 7280 | 7270 | 2086 |
| 540 | 20250424 | 094500 | 2832165320 | 7280 | 7270 | 7280 | 7270 | 291 |
| 541 | 20250424 | 094400 | 2830047360 | 7270 | 7280 | 7280 | 7270 | 1429 |
| 542 | 20250424 | 094300 | 2819658110 | 7290 | 7280 | 7290 | 7280 | 1077 |
| 543 | 20250424 | 094200 | 2811809820 | 7280 | 7300 | 7300 | 7270 | 2824 |
| 544 | 20250424 | 094100 | 2791242280 | 7300 | 7290 | 7310 | 7280 | 5070 |
| 545 | 20250424 | 094000 | 2754257350 | 7290 | 7290 | 7290 | 7270 | 2408 |
| 546 | 20250424 | 093900 | 2736707440 | 7290 | 7270 | 7290 | 7270 | 4198 |
| 547 | 20250424 | 093800 | 2706153190 | 7270 | 7260 | 7270 | 7250 | 2514 |
| 548 | 20250424 | 093700 | 2687902050 | 7260 | 7250 | 7260 | 7250 | 1419 |
| 549 | 20250424 | 093600 | 2677605030 | 7250 | 7260 | 7260 | 7250 | 2441 |
| 550 | 20250424 | 093500 | 2659890350 | 7260 | 7260 | 7260 | 7250 | 1158 |
| 551 | 20250424 | 093400 | 2651494190 | 7260 | 7240 | 7260 | 7240 | 5344 |
| 552 | 20250424 | 093300 | 2612778480 | 7230 | 7240 | 7250 | 7220 | 1123 |
| 553 | 20250424 | 093200 | 2604660190 | 7240 | 7260 | 7270 | 7210 | 1130 |
| 554 | 20250424 | 093100 | 2596481760 | 7260 | 7220 | 7270 | 7220 | 4208 |
| 555 | 20250424 | 093000 | 2566011370 | 7210 | 7190 | 7210 | 7180 | 6436 |
| 556 | 20250424 | 092900 | 2519683670 | 7180 | 7190 | 7190 | 7150 | 12928 |
| 557 | 20250424 | 092800 | 2426993120 | 7190 | 7200 | 7200 | 7180 | 5696 |
| 558 | 20250424 | 092700 | 2386069290 | 7200 | 7220 | 7220 | 7190 | 3760 |
| 559 | 20250424 | 092600 | 2358988010 | 7220 | 7220 | 7220 | 7210 | 2621 |
| 560 | 20250424 | 092500 | 2340068290 | 7230 | 7210 | 7230 | 7200 | 2847 |
| 561 | 20250424 | 092400 | 2319520700 | 7210 | 7250 | 7250 | 7200 | 16147 |
| 562 | 20250424 | 092300 | 2202993490 | 7250 | 7270 | 7280 | 7240 | 4763 |
| 563 | 20250424 | 092200 | 2168423430 | 7280 | 7270 | 7280 | 7260 | 3774 |
| 564 | 20250424 | 092100 | 2140997830 | 7270 | 7270 | 7270 | 7260 | 4996 |
| 565 | 20250424 | 092000 | 2104714680 | 7270 | 7290 | 7300 | 7270 | 5238 |
| 566 | 20250424 | 091900 | 2066573690 | 7290 | 7310 | 7310 | 7290 | 4082 |
| 567 | 20250424 | 091800 | 2036790500 | 7300 | 7310 | 7320 | 7290 | 3459 |
| 568 | 20250424 | 091700 | 2011531010 | 7310 | 7320 | 7330 | 7300 | 2848 |
| 569 | 20250424 | 091600 | 1990700030 | 7320 | 7340 | 7350 | 7300 | 8608 |
| 570 | 20250424 | 091500 | 1927644010 | 7330 | 7270 | 7330 | 7250 | 7284 |
| 571 | 20250424 | 091400 | 1874547110 | 7290 | 7290 | 7300 | 7250 | 6125 |
| 572 | 20250424 | 091300 | 1829979130 | 7300 | 7360 | 7360 | 7290 | 18002 |
| 573 | 20250424 | 091200 | 1697839530 | 7360 | 7370 | 7380 | 7360 | 4119 |
| 574 | 20250424 | 091100 | 1667488370 | 7380 | 7410 | 7430 | 7370 | 7599 |
| 575 | 20250424 | 091000 | 1611242140 | 7410 | 7460 | 7470 | 7410 | 30296 |
| 576 | 20250424 | 090900 | 1385410050 | 7460 | 7390 | 7470 | 7390 | 26716 |
| 577 | 20250424 | 090800 | 1186728740 | 7390 | 7360 | 7420 | 7350 | 8971 |
| 578 | 20250424 | 090700 | 1120482610 | 7350 | 7400 | 7410 | 7350 | 20634 |
| 579 | 20250424 | 090600 | 968193460 | 7380 | 7330 | 7410 | 7330 | 11421 |
| 580 | 20250424 | 090500 | 883890870 | 7360 | 7330 | 7360 | 7300 | 9552 |
| 581 | 20250424 | 090400 | 813787510 | 7330 | 7340 | 7400 | 7320 | 19917 |
| 582 | 20250424 | 090300 | 667195320 | 7360 | 7330 | 7360 | 7310 | 10172 |
| 583 | 20250424 | 090200 | 592585560 | 7330 | 7220 | 7330 | 7220 | 11416 |
| 584 | 20250424 | 090100 | 509418280 | 7220 | 7220 | 7260 | 7220 | 18070 |
| 585 | 20250424 | 090000 | 378722080 | 7220 | 7230 | 7260 | 7130 | 52528 |