29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 3 | 20250428 | 184200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250428 | 184100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250428 | 184000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250428 | 183900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250428 | 183800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250428 | 183700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250428 | 183600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250428 | 183500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250428 | 183400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250428 | 183300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250428 | 183200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250428 | 183100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250428 | 183000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250428 | 182900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250428 | 182800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250428 | 182700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250428 | 182600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250428 | 182500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250428 | 182400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250428 | 182300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250428 | 182200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250428 | 182100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250428 | 182000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250428 | 181900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250428 | 181800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250428 | 181700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250428 | 181600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250428 | 181500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250428 | 181400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250428 | 181300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 33 | 20250428 | 181200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250428 | 181100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250428 | 181000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250428 | 180900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250428 | 180800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250428 | 180700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250428 | 180600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250428 | 180500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250428 | 180400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250428 | 180300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250428 | 180200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250428 | 180100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250428 | 180000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250428 | 175900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250428 | 175800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250428 | 175700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250428 | 175600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250428 | 175500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250428 | 175400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250428 | 175300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250428 | 175200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250428 | 175100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250428 | 175000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250428 | 174900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250428 | 174800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250428 | 174700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250428 | 174600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250428 | 174500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250428 | 174400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250428 | 174300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 63 | 20250428 | 174200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250428 | 174100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250428 | 174000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250428 | 173900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250428 | 173800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250428 | 173700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250428 | 173600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250428 | 173500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250428 | 173400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250428 | 173300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250428 | 173200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250428 | 173100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250428 | 173000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250428 | 172900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250428 | 172800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250428 | 172700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250428 | 172600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250428 | 172500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250428 | 172400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250428 | 172300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250428 | 172200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250428 | 172100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250428 | 172000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250428 | 171900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250428 | 171800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250428 | 171700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250428 | 171600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250428 | 171500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250428 | 171400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250428 | 171300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 93 | 20250428 | 171200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250428 | 171100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250428 | 171000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250428 | 170900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250428 | 170800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250428 | 170700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250428 | 170600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250428 | 170500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250428 | 170400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250428 | 170300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250428 | 170200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250428 | 170100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250428 | 170000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250428 | 165900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250428 | 165800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250428 | 165700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250428 | 165600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250428 | 165500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250428 | 165400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250428 | 165300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250428 | 165200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250428 | 165100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250428 | 165000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250428 | 164900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250428 | 164800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250428 | 164700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250428 | 164600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250428 | 164500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250428 | 164400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250428 | 164300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 123 | 20250428 | 164200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250428 | 164100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250428 | 164000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250428 | 163900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250428 | 163800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250428 | 163700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250428 | 163600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250428 | 163500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250428 | 163400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250428 | 163300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250428 | 163200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250428 | 163100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250428 | 163000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250428 | 162900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250428 | 162800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250428 | 162700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250428 | 162600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250428 | 162500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250428 | 162400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250428 | 162300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250428 | 162200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250428 | 162100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250428 | 162000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250428 | 161900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250428 | 161800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250428 | 161700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250428 | 161600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250428 | 161500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250428 | 161400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250428 | 161300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 153 | 20250428 | 161200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250428 | 161100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250428 | 161000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250428 | 160900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250428 | 160800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250428 | 160700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250428 | 160600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250428 | 160500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250428 | 160400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250428 | 160300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250428 | 160200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250428 | 160100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250428 | 160000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250428 | 155900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250428 | 155800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250428 | 155700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250428 | 155600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250428 | 155500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250428 | 155400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250428 | 155300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250428 | 155200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250428 | 155100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250428 | 155000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250428 | 154900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250428 | 154800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250428 | 154700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250428 | 154600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250428 | 154500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250428 | 154400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250428 | 154300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 183 | 20250428 | 154200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250428 | 154100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250428 | 154000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250428 | 153900 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250428 | 153800 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250428 | 153700 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250428 | 153600 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250428 | 153500 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250428 | 153400 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250428 | 153300 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250428 | 153200 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250428 | 153100 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250428 | 153000 | 6227217550 | 6500 | 6500 | 6500 | 6500 | 22270 |
| 196 | 20250428 | 152900 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250428 | 152800 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250428 | 152700 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250428 | 152600 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250428 | 152500 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250428 | 152400 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250428 | 152300 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250428 | 152200 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250428 | 152100 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250428 | 152000 | 6082462550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250428 | 151900 | 6082462550 | 6490 | 6480 | 6510 | 6480 | 5936 |
| 207 | 20250428 | 151800 | 6043895950 | 6500 | 6490 | 6500 | 6480 | 646 |
| 208 | 20250428 | 151700 | 6039704400 | 6490 | 6480 | 6490 | 6480 | 922 |
| 209 | 20250428 | 151600 | 6033725460 | 6490 | 6490 | 6500 | 6490 | 704 |
| 210 | 20250428 | 151500 | 6029156480 | 6490 | 6480 | 6490 | 6470 | 1919 |
| 211 | 20250428 | 151400 | 6016707170 | 6490 | 6490 | 6490 | 6490 | 1181 |
| 212 | 20250428 | 151300 | 6009042480 | 6480 | 6480 | 6490 | 6470 | 5469 |
| 213 | 20250428 | 151200 | 5973584130 | 6490 | 6480 | 6490 | 6480 | 1076 |
| 214 | 20250428 | 151100 | 5966611350 | 6480 | 6480 | 6480 | 6470 | 4265 |
| 215 | 20250428 | 151000 | 5938978870 | 6480 | 6480 | 6490 | 6480 | 4101 |
| 216 | 20250428 | 150900 | 5912395870 | 6480 | 6480 | 6490 | 6480 | 808 |
| 217 | 20250428 | 150800 | 5907159710 | 6490 | 6480 | 6490 | 6480 | 1493 |
| 218 | 20250428 | 150700 | 5897479570 | 6480 | 6480 | 6480 | 6470 | 1169 |
| 219 | 20250428 | 150600 | 5889909950 | 6480 | 6480 | 6490 | 6480 | 3007 |
| 220 | 20250428 | 150500 | 5870424520 | 6490 | 6500 | 6500 | 6490 | 93 |
| 221 | 20250428 | 150400 | 5869820200 | 6490 | 6500 | 6500 | 6490 | 2270 |
| 222 | 20250428 | 150300 | 5855082710 | 6500 | 6500 | 6500 | 6500 | 445 |
| 223 | 20250428 | 150200 | 5852190210 | 6510 | 6500 | 6510 | 6500 | 1330 |
| 224 | 20250428 | 150100 | 5843541190 | 6510 | 6490 | 6510 | 6470 | 5793 |
| 225 | 20250428 | 150000 | 5805903030 | 6490 | 6480 | 6500 | 6480 | 2830 |
| 226 | 20250428 | 145900 | 5787541370 | 6480 | 6480 | 6480 | 6470 | 3527 |
| 227 | 20250428 | 145800 | 5764698990 | 6480 | 6480 | 6480 | 6460 | 2378 |
| 228 | 20250428 | 145700 | 5749298440 | 6470 | 6460 | 6470 | 6460 | 2293 |
| 229 | 20250428 | 145600 | 5734469700 | 6470 | 6450 | 6470 | 6450 | 29 |
| 230 | 20250428 | 145500 | 5734282370 | 6460 | 6460 | 6470 | 6460 | 2354 |
| 231 | 20250428 | 145400 | 5719073300 | 6470 | 6470 | 6480 | 6460 | 2163 |
| 232 | 20250428 | 145300 | 5705092080 | 6460 | 6450 | 6460 | 6430 | 3430 |
| 233 | 20250428 | 145200 | 5682975050 | 6450 | 6450 | 6450 | 6420 | 4746 |
| 234 | 20250428 | 145100 | 5652447680 | 6440 | 6470 | 6470 | 6440 | 2245 |
| 235 | 20250428 | 145000 | 5637969170 | 6470 | 6450 | 6470 | 6440 | 2467 |
| 236 | 20250428 | 144900 | 5622074030 | 6450 | 6480 | 6480 | 6450 | 4122 |
| 237 | 20250428 | 144800 | 5595455300 | 6470 | 6470 | 6480 | 6470 | 750 |
| 238 | 20250428 | 144700 | 5590601740 | 6480 | 6480 | 6490 | 6470 | 3277 |
| 239 | 20250428 | 144600 | 5569382290 | 6480 | 6480 | 6480 | 6470 | 2165 |
| 240 | 20250428 | 144500 | 5555354820 | 6500 | 6480 | 6500 | 6470 | 3911 |
| 241 | 20250428 | 144400 | 5530001220 | 6470 | 6480 | 6490 | 6470 | 2264 |
| 242 | 20250428 | 144300 | 5515337000 | 6480 | 6490 | 6490 | 6480 | 1078 |
| 243 | 20250428 | 144200 | 5508350470 | 6490 | 6490 | 6490 | 6480 | 99 |
| 244 | 20250428 | 144100 | 5507707970 | 6490 | 6480 | 6490 | 6480 | 1039 |
| 245 | 20250428 | 144000 | 5500971410 | 6480 | 6480 | 6490 | 6480 | 1169 |
| 246 | 20250428 | 143900 | 5493396280 | 6480 | 6480 | 6480 | 6460 | 1837 |
| 247 | 20250428 | 143800 | 5481507800 | 6480 | 6480 | 6480 | 6480 | 836 |
| 248 | 20250428 | 143700 | 5476090520 | 6480 | 6460 | 6480 | 6460 | 2026 |
| 249 | 20250428 | 143600 | 5463002040 | 6460 | 6470 | 6480 | 6440 | 9981 |
| 250 | 20250428 | 143500 | 5398604160 | 6480 | 6460 | 6480 | 6460 | 2136 |
| 251 | 20250428 | 143400 | 5384788260 | 6490 | 6490 | 6510 | 6460 | 7451 |
| 252 | 20250428 | 143300 | 5336522870 | 6490 | 6480 | 6500 | 6470 | 134 |
| 253 | 20250428 | 143200 | 5335653860 | 6480 | 6490 | 6490 | 6470 | 768 |
| 254 | 20250428 | 143100 | 5330677140 | 6490 | 6490 | 6490 | 6480 | 882 |
| 255 | 20250428 | 143000 | 5324958590 | 6490 | 6480 | 6490 | 6460 | 4837 |
| 256 | 20250428 | 142900 | 5293642710 | 6470 | 6490 | 6490 | 6470 | 2826 |
| 257 | 20250428 | 142800 | 5275332910 | 6490 | 6490 | 6490 | 6480 | 870 |
| 258 | 20250428 | 142700 | 5269694770 | 6490 | 6490 | 6490 | 6490 | 166 |
| 259 | 20250428 | 142600 | 5268617430 | 6490 | 6480 | 6490 | 6470 | 1911 |
| 260 | 20250428 | 142500 | 5256244800 | 6470 | 6480 | 6490 | 6470 | 4375 |
| 261 | 20250428 | 142400 | 5227904060 | 6480 | 6480 | 6480 | 6470 | 1400 |
| 262 | 20250428 | 142300 | 5218833570 | 6480 | 6480 | 6490 | 6470 | 2512 |
| 263 | 20250428 | 142200 | 5202557260 | 6480 | 6490 | 6490 | 6480 | 3369 |
| 264 | 20250428 | 142100 | 5180708540 | 6490 | 6490 | 6490 | 6480 | 1582 |
| 265 | 20250428 | 142000 | 5170451760 | 6500 | 6500 | 6500 | 6490 | 615 |
| 266 | 20250428 | 141900 | 5166459240 | 6490 | 6510 | 6510 | 6490 | 1674 |
| 267 | 20250428 | 141800 | 5155570660 | 6510 | 6500 | 6510 | 6490 | 6362 |
| 268 | 20250428 | 141700 | 5114243610 | 6490 | 6500 | 6500 | 6490 | 1068 |
| 269 | 20250428 | 141600 | 5107306200 | 6490 | 6510 | 6510 | 6490 | 1458 |
| 270 | 20250428 | 141500 | 5097838180 | 6500 | 6500 | 6510 | 6500 | 2989 |
| 271 | 20250428 | 141400 | 5078386940 | 6490 | 6500 | 6510 | 6490 | 1413 |
| 272 | 20250428 | 141300 | 5069210790 | 6490 | 6510 | 6510 | 6490 | 387 |
| 273 | 20250428 | 141200 | 5066695110 | 6500 | 6500 | 6500 | 6500 | 1677 |
| 274 | 20250428 | 141100 | 5055794610 | 6510 | 6510 | 6510 | 6510 | 213 |
| 275 | 20250428 | 141000 | 5054407980 | 6500 | 6510 | 6520 | 6480 | 9294 |
| 276 | 20250428 | 140900 | 4994020900 | 6500 | 6520 | 6520 | 6500 | 5914 |
| 277 | 20250428 | 140800 | 4955571580 | 6510 | 6520 | 6530 | 6510 | 2459 |
| 278 | 20250428 | 140700 | 4939553920 | 6520 | 6530 | 6530 | 6520 | 826 |
| 279 | 20250428 | 140600 | 4934167400 | 6530 | 6530 | 6530 | 6530 | 6 |
| 280 | 20250428 | 140500 | 4934128220 | 6530 | 6530 | 6530 | 6520 | 461 |
| 281 | 20250428 | 140400 | 4931120890 | 6530 | 6520 | 6530 | 6520 | 38 |
| 282 | 20250428 | 140300 | 4930872760 | 6530 | 6530 | 6530 | 6530 | 712 |
| 283 | 20250428 | 140200 | 4926223400 | 6530 | 6530 | 6530 | 6530 | 338 |
| 284 | 20250428 | 140100 | 4924016260 | 6520 | 6530 | 6540 | 6520 | 3472 |
| 285 | 20250428 | 140000 | 4901345820 | 6530 | 6520 | 6530 | 6520 | 2144 |
| 286 | 20250428 | 135900 | 4887346800 | 6530 | 6520 | 6530 | 6520 | 360 |
| 287 | 20250428 | 135800 | 4884997110 | 6530 | 6530 | 6530 | 6530 | 1196 |
| 288 | 20250428 | 135700 | 4877187230 | 6530 | 6540 | 6540 | 6530 | 2857 |
| 289 | 20250428 | 135600 | 4858531010 | 6530 | 6540 | 6540 | 6530 | 549 |
| 290 | 20250428 | 135500 | 4854945540 | 6530 | 6540 | 6540 | 6520 | 6417 |
| 291 | 20250428 | 135400 | 4813003670 | 6550 | 6550 | 6550 | 6540 | 497 |
| 292 | 20250428 | 135300 | 4809751330 | 6550 | 6540 | 6550 | 6540 | 1188 |
| 293 | 20250428 | 135200 | 4801971370 | 6540 | 6530 | 6540 | 6530 | 592 |
| 294 | 20250428 | 135100 | 4798102040 | 6550 | 6530 | 6550 | 6530 | 303 |
| 295 | 20250428 | 135000 | 4796122860 | 6530 | 6550 | 6550 | 6530 | 470 |
| 296 | 20250428 | 134900 | 4793046980 | 6550 | 6550 | 6550 | 6550 | 179 |
| 297 | 20250428 | 134800 | 4791874530 | 6560 | 6550 | 6560 | 6530 | 1014 |
| 298 | 20250428 | 134700 | 4785241360 | 6550 | 6550 | 6550 | 6550 | 1340 |
| 299 | 20250428 | 134600 | 4776464360 | 6550 | 6550 | 6550 | 6550 | 151 |
| 300 | 20250428 | 134500 | 4775475310 | 6550 | 6550 | 6550 | 6550 | 171 |
| 301 | 20250428 | 134400 | 4774355260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20250428 | 134300 | 4774355260 | 6540 | 6540 | 6540 | 6540 | 435 |
| 303 | 20250428 | 134200 | 4771510360 | 6540 | 6530 | 6540 | 6530 | 671 |
| 304 | 20250428 | 134100 | 4767127380 | 6530 | 6530 | 6540 | 6530 | 276 |
| 305 | 20250428 | 134000 | 4765325030 | 6530 | 6530 | 6530 | 6530 | 2741 |
| 306 | 20250428 | 133900 | 4747426300 | 6530 | 6530 | 6530 | 6530 | 689 |
| 307 | 20250428 | 133800 | 4742927130 | 6520 | 6530 | 6530 | 6520 | 521 |
| 308 | 20250428 | 133700 | 4739525800 | 6520 | 6520 | 6520 | 6520 | 866 |
| 309 | 20250428 | 133600 | 4733879480 | 6520 | 6530 | 6540 | 6520 | 2040 |
| 310 | 20250428 | 133500 | 4720554740 | 6530 | 6530 | 6530 | 6520 | 1652 |
| 311 | 20250428 | 133400 | 4709779050 | 6530 | 6530 | 6530 | 6530 | 330 |
| 312 | 20250428 | 133300 | 4707624150 | 6540 | 6540 | 6550 | 6530 | 1949 |
| 313 | 20250428 | 133200 | 4694869560 | 6540 | 6530 | 6540 | 6530 | 444 |
| 314 | 20250428 | 133100 | 4691970130 | 6520 | 6530 | 6530 | 6520 | 23 |
| 315 | 20250428 | 133000 | 4691820100 | 6520 | 6510 | 6520 | 6500 | 619 |
| 316 | 20250428 | 132900 | 4687788360 | 6510 | 6520 | 6520 | 6510 | 678 |
| 317 | 20250428 | 132800 | 4683370200 | 6500 | 6520 | 6520 | 6500 | 1491 |
| 318 | 20250428 | 132700 | 4673667700 | 6510 | 6510 | 6510 | 6510 | 410 |
| 319 | 20250428 | 132600 | 4670998600 | 6510 | 6510 | 6520 | 6500 | 574 |
| 320 | 20250428 | 132500 | 4667265090 | 6510 | 6500 | 6510 | 6500 | 732 |
| 321 | 20250428 | 132400 | 4662500770 | 6490 | 6500 | 6500 | 6490 | 802 |
| 322 | 20250428 | 132300 | 4657288790 | 6500 | 6490 | 6510 | 6480 | 1811 |
| 323 | 20250428 | 132200 | 4645530440 | 6500 | 6500 | 6500 | 6490 | 1105 |
| 324 | 20250428 | 132100 | 4638349200 | 6500 | 6500 | 6500 | 6480 | 3187 |
| 325 | 20250428 | 132000 | 4617663130 | 6500 | 6500 | 6500 | 6490 | 339 |
| 326 | 20250428 | 131900 | 4615461470 | 6500 | 6510 | 6510 | 6500 | 1721 |
| 327 | 20250428 | 131800 | 4604274960 | 6510 | 6510 | 6520 | 6510 | 125 |
| 328 | 20250428 | 131700 | 4603461120 | 6490 | 6510 | 6510 | 6470 | 5932 |
| 329 | 20250428 | 131600 | 4564974550 | 6510 | 6510 | 6510 | 6510 | 479 |
| 330 | 20250428 | 131500 | 4561856260 | 6510 | 6520 | 6520 | 6510 | 504 |
| 331 | 20250428 | 131400 | 4558575150 | 6510 | 6510 | 6510 | 6510 | 2300 |
| 332 | 20250428 | 131300 | 4543602150 | 6510 | 6500 | 6510 | 6500 | 1050 |
| 333 | 20250428 | 131200 | 4536773650 | 6500 | 6510 | 6510 | 6500 | 453 |
| 334 | 20250428 | 131100 | 4533826620 | 6510 | 6520 | 6520 | 6500 | 1151 |
| 335 | 20250428 | 131000 | 4526334480 | 6520 | 6490 | 6520 | 6490 | 2220 |
| 336 | 20250428 | 130900 | 4511908900 | 6480 | 6490 | 6490 | 6480 | 906 |
| 337 | 20250428 | 130800 | 4506030270 | 6490 | 6490 | 6500 | 6480 | 4264 |
| 338 | 20250428 | 130700 | 4478356910 | 6490 | 6490 | 6490 | 6490 | 652 |
| 339 | 20250428 | 130600 | 4474125430 | 6500 | 6500 | 6510 | 6490 | 2074 |
| 340 | 20250428 | 130500 | 4460656470 | 6500 | 6500 | 6510 | 6490 | 303 |
| 341 | 20250428 | 130400 | 4458687000 | 6500 | 6500 | 6510 | 6470 | 8943 |
| 342 | 20250428 | 130300 | 4400589900 | 6500 | 6500 | 6500 | 6490 | 2536 |
| 343 | 20250428 | 130200 | 4384110630 | 6500 | 6510 | 6520 | 6500 | 11883 |
| 344 | 20250428 | 130100 | 4306830780 | 6510 | 6520 | 6520 | 6510 | 2184 |
| 345 | 20250428 | 130000 | 4292603580 | 6520 | 6520 | 6520 | 6520 | 1951 |
| 346 | 20250428 | 125900 | 4279883060 | 6510 | 6510 | 6510 | 6500 | 2543 |
| 347 | 20250428 | 125800 | 4263333700 | 6510 | 6520 | 6520 | 6500 | 23180 |
| 348 | 20250428 | 125700 | 4112451070 | 6530 | 6530 | 6530 | 6520 | 2666 |
| 349 | 20250428 | 125600 | 4095044090 | 6530 | 6530 | 6530 | 6520 | 1822 |
| 350 | 20250428 | 125500 | 4083149610 | 6530 | 6540 | 6570 | 6520 | 8072 |
| 351 | 20250428 | 125400 | 4030386870 | 6550 | 6550 | 6550 | 6540 | 1489 |
| 352 | 20250428 | 125300 | 4020636550 | 6540 | 6565 | 6565 | 6540 | 17544 |
| 353 | 20250428 | 125200 | 3905691625 | 6560 | 6570 | 6570 | 6560 | 780 |
| 354 | 20250428 | 125100 | 3900574615 | 6570 | 6570 | 6570 | 6570 | 116 |
| 355 | 20250428 | 125000 | 3899812495 | 6570 | 6570 | 6570 | 6560 | 2375 |
| 356 | 20250428 | 124900 | 3884208905 | 6570 | 6575 | 6575 | 6560 | 285 |
| 357 | 20250428 | 124800 | 3882338640 | 6580 | 6570 | 6580 | 6560 | 1517 |
| 358 | 20250428 | 124700 | 3872383650 | 6570 | 6590 | 6600 | 6570 | 1874 |
| 359 | 20250428 | 124600 | 3860049570 | 6590 | 6570 | 6590 | 6570 | 254 |
| 360 | 20250428 | 124500 | 3858380730 | 6570 | 6580 | 6580 | 6570 | 2085 |
| 361 | 20250428 | 124400 | 3844681290 | 6580 | 6570 | 6580 | 6570 | 572 |
| 362 | 20250428 | 124300 | 3840920330 | 6580 | 6590 | 6590 | 6580 | 1274 |
| 363 | 20250428 | 124200 | 3832537400 | 6590 | 6590 | 6590 | 6590 | 246 |
| 364 | 20250428 | 124100 | 3830916260 | 6590 | 6590 | 6590 | 6590 | 249 |
| 365 | 20250428 | 124000 | 3829275350 | 6580 | 6570 | 6590 | 6570 | 1961 |
| 366 | 20250428 | 123900 | 3816376370 | 6570 | 6600 | 6600 | 6570 | 2649 |
| 367 | 20250428 | 123800 | 3798938590 | 6600 | 6600 | 6600 | 6600 | 1159 |
| 368 | 20250428 | 123700 | 3791289190 | 6600 | 6590 | 6600 | 6590 | 2394 |
| 369 | 20250428 | 123600 | 3775512720 | 6590 | 6590 | 6590 | 6580 | 319 |
| 370 | 20250428 | 123500 | 3773410590 | 6590 | 6590 | 6620 | 6590 | 1733 |
| 371 | 20250428 | 123400 | 3761961710 | 6590 | 6610 | 6610 | 6590 | 1204 |
| 372 | 20250428 | 123300 | 3754017850 | 6620 | 6620 | 6620 | 6620 | 5 |
| 373 | 20250428 | 123200 | 3753984750 | 6620 | 6620 | 6620 | 6620 | 6 |
| 374 | 20250428 | 123100 | 3753945030 | 6620 | 6600 | 6620 | 6600 | 161 |
| 375 | 20250428 | 123000 | 3752881630 | 6600 | 6610 | 6610 | 6600 | 531 |
| 376 | 20250428 | 122900 | 3749376430 | 6610 | 6590 | 6610 | 6590 | 695 |
| 377 | 20250428 | 122800 | 3744790490 | 6590 | 6600 | 6600 | 6580 | 2430 |
| 378 | 20250428 | 122700 | 3728771200 | 6600 | 6600 | 6600 | 6600 | 15 |
| 379 | 20250428 | 122600 | 3728672200 | 6590 | 6580 | 6590 | 6580 | 157 |
| 380 | 20250428 | 122500 | 3727637750 | 6590 | 6600 | 6600 | 6590 | 915 |
| 381 | 20250428 | 122400 | 3721601930 | 6580 | 6580 | 6590 | 6580 | 190 |
| 382 | 20250428 | 122300 | 3720350550 | 6580 | 6590 | 6600 | 6570 | 5436 |
| 383 | 20250428 | 122200 | 3684618290 | 6570 | 6610 | 6610 | 6570 | 2608 |
| 384 | 20250428 | 122100 | 3667424100 | 6600 | 6600 | 6600 | 6590 | 1129 |
| 385 | 20250428 | 122000 | 3659973210 | 6590 | 6580 | 6590 | 6580 | 101 |
| 386 | 20250428 | 121900 | 3659307630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 387 | 20250428 | 121800 | 3659307630 | 6570 | 6590 | 6590 | 6570 | 547 |
| 388 | 20250428 | 121700 | 3655707810 | 6590 | 6580 | 6590 | 6570 | 1234 |
| 389 | 20250428 | 121600 | 3647598070 | 6570 | 6600 | 6600 | 6570 | 9107 |
| 390 | 20250428 | 121500 | 3587721110 | 6590 | 6590 | 6590 | 6590 | 1187 |
| 391 | 20250428 | 121400 | 3579898780 | 6600 | 6610 | 6610 | 6600 | 603 |
| 392 | 20250428 | 121300 | 3575918930 | 6610 | 6610 | 6610 | 6610 | 58 |
| 393 | 20250428 | 121200 | 3575535550 | 6590 | 6600 | 6610 | 6590 | 1684 |
| 394 | 20250428 | 121100 | 3564423480 | 6590 | 6600 | 6600 | 6590 | 2030 |
| 395 | 20250428 | 121000 | 3551039260 | 6600 | 6600 | 6600 | 6600 | 604 |
| 396 | 20250428 | 120900 | 3547052860 | 6590 | 6600 | 6600 | 6590 | 44 |
| 397 | 20250428 | 120800 | 3546762470 | 6600 | 6610 | 6610 | 6590 | 1663 |
| 398 | 20250428 | 120700 | 3535791570 | 6600 | 6610 | 6610 | 6600 | 3082 |
| 399 | 20250428 | 120600 | 3515447690 | 6610 | 6620 | 6620 | 6610 | 95 |
| 400 | 20250428 | 120500 | 3514819380 | 6600 | 6620 | 6620 | 6600 | 2376 |
| 401 | 20250428 | 120400 | 3499128590 | 6620 | 6620 | 6620 | 6620 | 28 |
| 402 | 20250428 | 120300 | 3498943230 | 6620 | 6620 | 6630 | 6610 | 1001 |
| 403 | 20250428 | 120200 | 3492326150 | 6610 | 6620 | 6620 | 6610 | 3667 |
| 404 | 20250428 | 120100 | 3468071640 | 6620 | 6630 | 6630 | 6620 | 67 |
| 405 | 20250428 | 120000 | 3467627940 | 6630 | 6640 | 6640 | 6630 | 735 |
| 406 | 20250428 | 115900 | 3462751340 | 6640 | 6640 | 6640 | 6640 | 500 |
| 407 | 20250428 | 115800 | 3459431340 | 6640 | 6650 | 6650 | 6630 | 1211 |
| 408 | 20250428 | 115700 | 3451396990 | 6650 | 6640 | 6650 | 6640 | 473 |
| 409 | 20250428 | 115600 | 3448256260 | 6640 | 6640 | 6640 | 6640 | 461 |
| 410 | 20250428 | 115500 | 3445195220 | 6640 | 6640 | 6640 | 6630 | 278 |
| 411 | 20250428 | 115400 | 3443349610 | 6640 | 6640 | 6640 | 6640 | 59 |
| 412 | 20250428 | 115300 | 3442957850 | 6640 | 6640 | 6640 | 6640 | 110 |
| 413 | 20250428 | 115200 | 3442227450 | 6640 | 6640 | 6640 | 6640 | 10 |
| 414 | 20250428 | 115100 | 3442161050 | 6640 | 6630 | 6640 | 6630 | 329 |
| 415 | 20250428 | 115000 | 3439976790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 416 | 20250428 | 114900 | 3439976790 | 6620 | 6620 | 6620 | 6620 | 80 |
| 417 | 20250428 | 114800 | 3439447190 | 6630 | 6630 | 6630 | 6620 | 3624 |
| 418 | 20250428 | 114700 | 3415437700 | 6640 | 6640 | 6640 | 6640 | 6 |
| 419 | 20250428 | 114600 | 3415397860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 420 | 20250428 | 114500 | 3415397860 | 6640 | 6650 | 6650 | 6640 | 2359 |
| 421 | 20250428 | 114400 | 3399729100 | 6640 | 6645 | 6645 | 6640 | 261 |
| 422 | 20250428 | 114300 | 3397996025 | 6640 | 6640 | 6640 | 6640 | 172 |
| 423 | 20250428 | 114200 | 3396853945 | 6640 | 6640 | 6640 | 6640 | 1262 |
| 424 | 20250428 | 114100 | 3388474265 | 6650 | 6640 | 6650 | 6640 | 74 |
| 425 | 20250428 | 114000 | 3387982265 | 6650 | 6650 | 6650 | 6650 | 0 |
| 426 | 20250428 | 113900 | 3387982265 | 6650 | 6650 | 6650 | 6650 | 4 |
| 427 | 20250428 | 113800 | 3387955665 | 6640 | 6650 | 6650 | 6640 | 1416 |
| 428 | 20250428 | 113700 | 3378553375 | 6650 | 6650 | 6650 | 6650 | 52 |
| 429 | 20250428 | 113600 | 3378207575 | 6640 | 6650 | 6650 | 6640 | 625 |
| 430 | 20250428 | 113500 | 3374055795 | 6640 | 6640 | 6640 | 6640 | 0 |
| 431 | 20250428 | 113400 | 3374055795 | 6640 | 6640 | 6640 | 6640 | 100 |
| 432 | 20250428 | 113300 | 3373391795 | 6640 | 6640 | 6640 | 6640 | 2020 |
| 433 | 20250428 | 113200 | 3359978995 | 6640 | 6650 | 6660 | 6640 | 511 |
| 434 | 20250428 | 113100 | 3356580335 | 6640 | 6650 | 6650 | 6640 | 177 |
| 435 | 20250428 | 113000 | 3355404285 | 6650 | 6650 | 6650 | 6640 | 126 |
| 436 | 20250428 | 112900 | 3354566885 | 6650 | 6650 | 6650 | 6640 | 510 |
| 437 | 20250428 | 112800 | 3351175825 | 6640 | 6640 | 6640 | 6640 | 0 |
| 438 | 20250428 | 112700 | 3351175825 | 6640 | 6640 | 6640 | 6640 | 355 |
| 439 | 20250428 | 112600 | 3348818625 | 6640 | 6640 | 6640 | 6630 | 1316 |
| 440 | 20250428 | 112500 | 3340087975 | 6640 | 6650 | 6650 | 6640 | 11 |
| 441 | 20250428 | 112400 | 3340014925 | 6650 | 6640 | 6650 | 6640 | 331 |
| 442 | 20250428 | 112300 | 3337817075 | 6640 | 6640 | 6640 | 6640 | 102 |
| 443 | 20250428 | 112200 | 3337139795 | 6640 | 6640 | 6640 | 6640 | 1190 |
| 444 | 20250428 | 112100 | 3329238195 | 6640 | 6630 | 6640 | 6620 | 169 |
| 445 | 20250428 | 112000 | 3328117275 | 6630 | 6640 | 6650 | 6630 | 1654 |
| 446 | 20250428 | 111900 | 3317132365 | 6640 | 6640 | 6640 | 6640 | 542 |
| 447 | 20250428 | 111800 | 3313533485 | 6640 | 6650 | 6650 | 6640 | 1752 |
| 448 | 20250428 | 111700 | 3301892505 | 6650 | 6640 | 6650 | 6640 | 424 |
| 449 | 20250428 | 111600 | 3299076335 | 6650 | 6640 | 6650 | 6640 | 720 |
| 450 | 20250428 | 111500 | 3294295235 | 6640 | 6650 | 6650 | 6630 | 849 |
| 451 | 20250428 | 111400 | 3288658555 | 6650 | 6650 | 6660 | 6650 | 1293 |
| 452 | 20250428 | 111300 | 3280059595 | 6660 | 6650 | 6660 | 6650 | 370 |
| 453 | 20250428 | 111200 | 3277596415 | 6650 | 6660 | 6660 | 6650 | 668 |
| 454 | 20250428 | 111100 | 3273153965 | 6660 | 6650 | 6660 | 6640 | 2576 |
| 455 | 20250428 | 111000 | 3256028245 | 6650 | 6650 | 6650 | 6650 | 841 |
| 456 | 20250428 | 110900 | 3250435595 | 6650 | 6650 | 6650 | 6640 | 407 |
| 457 | 20250428 | 110800 | 3247733085 | 6640 | 6640 | 6640 | 6630 | 256 |
| 458 | 20250428 | 110700 | 3246034205 | 6630 | 6640 | 6650 | 6630 | 1391 |
| 459 | 20250428 | 110600 | 3236808805 | 6650 | 6640 | 6650 | 6640 | 271 |
| 460 | 20250428 | 110500 | 3235007055 | 6650 | 6640 | 6650 | 6630 | 316 |
| 461 | 20250428 | 110400 | 3232907865 | 6630 | 6630 | 6630 | 6630 | 453 |
| 462 | 20250428 | 110300 | 3229904475 | 6630 | 6620 | 6630 | 6620 | 1288 |
| 463 | 20250428 | 110200 | 3221369915 | 6620 | 6620 | 6620 | 6620 | 385 |
| 464 | 20250428 | 110100 | 3218821215 | 6620 | 6630 | 6630 | 6620 | 166 |
| 465 | 20250428 | 110000 | 3217721665 | 6620 | 6610 | 6630 | 6610 | 416 |
| 466 | 20250428 | 105900 | 3214967735 | 6610 | 6620 | 6620 | 6610 | 308 |
| 467 | 20250428 | 105800 | 3212929675 | 6620 | 6620 | 6620 | 6620 | 448 |
| 468 | 20250428 | 105700 | 3209963915 | 6620 | 6630 | 6630 | 6620 | 939 |
| 469 | 20250428 | 105600 | 3203739745 | 6630 | 6610 | 6640 | 6610 | 35 |
| 470 | 20250428 | 105500 | 3203507875 | 6620 | 6640 | 6640 | 6560 | 16730 |
| 471 | 20250428 | 105400 | 3093359445 | 6640 | 6630 | 6640 | 6620 | 308 |
| 472 | 20250428 | 105300 | 3091317415 | 6630 | 6620 | 6630 | 6610 | 597 |
| 473 | 20250428 | 105200 | 3087359645 | 6630 | 6630 | 6630 | 6630 | 5 |
| 474 | 20250428 | 105100 | 3087326495 | 6620 | 6610 | 6630 | 6610 | 136 |
| 475 | 20250428 | 105000 | 3086426345 | 6610 | 6620 | 6620 | 6610 | 841 |
| 476 | 20250428 | 104900 | 3080866935 | 6630 | 6630 | 6630 | 6610 | 673 |
| 477 | 20250428 | 104800 | 3076415665 | 6620 | 6610 | 6630 | 6610 | 354 |
| 478 | 20250428 | 104700 | 3074074595 | 6600 | 6600 | 6600 | 6600 | 32 |
| 479 | 20250428 | 104600 | 3073863395 | 6600 | 6600 | 6600 | 6600 | 1092 |
| 480 | 20250428 | 104500 | 3066656195 | 6600 | 6600 | 6600 | 6590 | 69 |
| 481 | 20250428 | 104400 | 3066200915 | 6600 | 6600 | 6600 | 6600 | 1013 |
| 482 | 20250428 | 104300 | 3059515115 | 6600 | 6600 | 6600 | 6590 | 336 |
| 483 | 20250428 | 104200 | 3057299515 | 6600 | 6600 | 6600 | 6590 | 212 |
| 484 | 20250428 | 104100 | 3055902315 | 6590 | 6610 | 6610 | 6590 | 967 |
| 485 | 20250428 | 104000 | 3049521515 | 6600 | 6600 | 6610 | 6590 | 363 |
| 486 | 20250428 | 103900 | 3047124155 | 6600 | 6620 | 6620 | 6600 | 2075 |
| 487 | 20250428 | 103800 | 3033428765 | 6620 | 6610 | 6620 | 6610 | 3069 |
| 488 | 20250428 | 103700 | 3013141295 | 6620 | 6640 | 6640 | 6620 | 2619 |
| 489 | 20250428 | 103600 | 2995794175 | 6640 | 6650 | 6650 | 6640 | 2835 |
| 490 | 20250428 | 103500 | 2976969205 | 6650 | 6640 | 6650 | 6640 | 559 |
| 491 | 20250428 | 103400 | 2973254855 | 6650 | 6630 | 6660 | 6630 | 852 |
| 492 | 20250428 | 103300 | 2967594955 | 6660 | 6640 | 6660 | 6640 | 393 |
| 493 | 20250428 | 103200 | 2964981115 | 6640 | 6660 | 6660 | 6640 | 1985 |
| 494 | 20250428 | 103100 | 2951790515 | 6670 | 6680 | 6680 | 6650 | 6402 |
| 495 | 20250428 | 103000 | 2909105625 | 6670 | 6660 | 6670 | 6660 | 1188 |
| 496 | 20250428 | 102900 | 2901185585 | 6670 | 6670 | 6680 | 6660 | 1755 |
| 497 | 20250428 | 102800 | 2889484925 | 6670 | 6660 | 6670 | 6660 | 1003 |
| 498 | 20250428 | 102700 | 2882801415 | 6670 | 6670 | 6670 | 6670 | 598 |
| 499 | 20250428 | 102600 | 2878812755 | 6670 | 6640 | 6670 | 6620 | 4514 |
| 500 | 20250428 | 102500 | 2848838185 | 6650 | 6640 | 6650 | 6640 | 1632 |
| 501 | 20250428 | 102400 | 2838000155 | 6640 | 6640 | 6640 | 6630 | 1491 |
| 502 | 20250428 | 102300 | 2828103815 | 6630 | 6640 | 6640 | 6630 | 1193 |
| 503 | 20250428 | 102200 | 2820186295 | 6640 | 6650 | 6650 | 6640 | 716 |
| 504 | 20250428 | 102100 | 2815431795 | 6650 | 6660 | 6660 | 6650 | 795 |
| 505 | 20250428 | 102000 | 2810141985 | 6650 | 6650 | 6650 | 6650 | 829 |
| 506 | 20250428 | 101900 | 2804629135 | 6630 | 6640 | 6640 | 6630 | 2619 |
| 507 | 20250428 | 101800 | 2787251545 | 6640 | 6640 | 6640 | 6620 | 617 |
| 508 | 20250428 | 101700 | 2783165185 | 6630 | 6630 | 6630 | 6610 | 2389 |
| 509 | 20250428 | 101600 | 2767345445 | 6630 | 6620 | 6630 | 6610 | 3617 |
| 510 | 20250428 | 101500 | 2743404915 | 6620 | 6610 | 6620 | 6600 | 1317 |
| 511 | 20250428 | 101400 | 2734691575 | 6610 | 6610 | 6610 | 6600 | 56 |
| 512 | 20250428 | 101300 | 2734321445 | 6610 | 6600 | 6610 | 6580 | 3270 |
| 513 | 20250428 | 101200 | 2712750905 | 6600 | 6590 | 6600 | 6590 | 303 |
| 514 | 20250428 | 101100 | 2710753155 | 6590 | 6570 | 6610 | 6570 | 1066 |
| 515 | 20250428 | 101000 | 2703729615 | 6570 | 6560 | 6580 | 6555 | 1419 |
| 516 | 20250428 | 100900 | 2694411075 | 6550 | 6550 | 6560 | 6540 | 2859 |
| 517 | 20250428 | 100800 | 2675686255 | 6550 | 6570 | 6600 | 6540 | 9039 |
| 518 | 20250428 | 100700 | 2616425725 | 6600 | 6590 | 6600 | 6570 | 9549 |
| 519 | 20250428 | 100600 | 2553562915 | 6600 | 6610 | 6620 | 6590 | 4592 |
| 520 | 20250428 | 100500 | 2523254075 | 6610 | 6600 | 6620 | 6600 | 1226 |
| 521 | 20250428 | 100400 | 2515161615 | 6600 | 6610 | 6610 | 6600 | 4305 |
| 522 | 20250428 | 100300 | 2486746565 | 6610 | 6610 | 6610 | 6610 | 499 |
| 523 | 20250428 | 100200 | 2483448175 | 6620 | 6610 | 6620 | 6600 | 4628 |
| 524 | 20250428 | 100100 | 2452868275 | 6600 | 6620 | 6620 | 6600 | 6724 |
| 525 | 20250428 | 100000 | 2408419905 | 6620 | 6630 | 6650 | 6620 | 1393 |
| 526 | 20250428 | 095900 | 2399191045 | 6640 | 6650 | 6650 | 6640 | 1353 |
| 527 | 20250428 | 095800 | 2390206825 | 6650 | 6650 | 6650 | 6650 | 70 |
| 528 | 20250428 | 095700 | 2389741325 | 6650 | 6650 | 6650 | 6650 | 569 |
| 529 | 20250428 | 095600 | 2385957475 | 6660 | 6650 | 6660 | 6630 | 2253 |
| 530 | 20250428 | 095500 | 2370998895 | 6660 | 6660 | 6660 | 6640 | 964 |
| 531 | 20250428 | 095400 | 2364592355 | 6640 | 6650 | 6660 | 6640 | 3731 |
| 532 | 20250428 | 095300 | 2339782795 | 6660 | 6660 | 6670 | 6640 | 1842 |
| 533 | 20250428 | 095200 | 2327519545 | 6660 | 6640 | 6660 | 6630 | 1240 |
| 534 | 20250428 | 095100 | 2319275985 | 6600 | 6630 | 6650 | 6590 | 3910 |
| 535 | 20250428 | 095000 | 2293360435 | 6630 | 6610 | 6640 | 6600 | 4091 |
| 536 | 20250428 | 094900 | 2266277315 | 6600 | 6580 | 6600 | 6570 | 6396 |
| 537 | 20250428 | 094800 | 2224140125 | 6590 | 6620 | 6640 | 6560 | 14212 |
| 538 | 20250428 | 094700 | 2130494945 | 6640 | 6620 | 6640 | 6610 | 8256 |
| 539 | 20250428 | 094600 | 2075852355 | 6630 | 6630 | 6640 | 6620 | 2154 |
| 540 | 20250428 | 094500 | 2061571085 | 6630 | 6630 | 6640 | 6620 | 2579 |
| 541 | 20250428 | 094400 | 2044481675 | 6640 | 6650 | 6650 | 6630 | 1883 |
| 542 | 20250428 | 094300 | 2031991195 | 6640 | 6650 | 6660 | 6610 | 9891 |
| 543 | 20250428 | 094200 | 1966407875 | 6650 | 6660 | 6660 | 6630 | 8933 |
| 544 | 20250428 | 094100 | 1907059515 | 6660 | 6670 | 6670 | 6600 | 22103 |
| 545 | 20250428 | 094000 | 1760422125 | 6660 | 6670 | 6670 | 6660 | 2299 |
| 546 | 20250428 | 093900 | 1745099555 | 6670 | 6670 | 6670 | 6650 | 5021 |
| 547 | 20250428 | 093800 | 1711647415 | 6670 | 6690 | 6690 | 6670 | 3552 |
| 548 | 20250428 | 093700 | 1687933165 | 6690 | 6680 | 6700 | 6680 | 2033 |
| 549 | 20250428 | 093600 | 1674345825 | 6690 | 6700 | 6710 | 6690 | 6782 |
| 550 | 20250428 | 093500 | 1628940565 | 6690 | 6720 | 6720 | 6690 | 3131 |
| 551 | 20250428 | 093400 | 1607971545 | 6720 | 6710 | 6720 | 6700 | 4163 |
| 552 | 20250428 | 093300 | 1580026825 | 6690 | 6710 | 6720 | 6690 | 6869 |
| 553 | 20250428 | 093200 | 1534033065 | 6700 | 6720 | 6720 | 6700 | 11329 |
| 554 | 20250428 | 093100 | 1457921175 | 6720 | 6740 | 6740 | 6710 | 2593 |
| 555 | 20250428 | 093000 | 1440495495 | 6720 | 6680 | 6720 | 6670 | 3319 |
| 556 | 20250428 | 092900 | 1418254925 | 6690 | 6690 | 6700 | 6650 | 12341 |
| 557 | 20250428 | 092800 | 1335994135 | 6670 | 6730 | 6730 | 6670 | 15195 |
| 558 | 20250428 | 092700 | 1234271225 | 6710 | 6750 | 6750 | 6700 | 13630 |
| 559 | 20250428 | 092600 | 1142674735 | 6750 | 6760 | 6770 | 6740 | 4567 |
| 560 | 20250428 | 092500 | 1111842465 | 6760 | 6780 | 6790 | 6750 | 3160 |
| 561 | 20250428 | 092400 | 1090444365 | 6780 | 6755 | 6780 | 6750 | 4796 |
| 562 | 20250428 | 092300 | 1058035115 | 6750 | 6790 | 6790 | 6750 | 3848 |
| 563 | 20250428 | 092200 | 1031999675 | 6790 | 6750 | 6790 | 6750 | 3533 |
| 564 | 20250428 | 092100 | 1008137690 | 6760 | 6800 | 6800 | 6750 | 10549 |
| 565 | 20250428 | 092000 | 936830360 | 6800 | 6810 | 6820 | 6770 | 7713 |
| 566 | 20250428 | 091900 | 884494650 | 6770 | 6820 | 6830 | 6770 | 16323 |
| 567 | 20250428 | 091800 | 773618430 | 6820 | 6810 | 6830 | 6810 | 3808 |
| 568 | 20250428 | 091700 | 747670170 | 6840 | 6880 | 6880 | 6800 | 15917 |
| 569 | 20250428 | 091600 | 638860570 | 6890 | 6870 | 6890 | 6870 | 3860 |
| 570 | 20250428 | 091500 | 612312720 | 6870 | 6920 | 6930 | 6870 | 13185 |
| 571 | 20250428 | 091400 | 521494130 | 6920 | 6910 | 6930 | 6900 | 9557 |
| 572 | 20250428 | 091300 | 455436310 | 6930 | 6950 | 6950 | 6920 | 2533 |
| 573 | 20250428 | 091200 | 437891550 | 6950 | 6960 | 6960 | 6930 | 3709 |
| 574 | 20250428 | 091100 | 412139760 | 6960 | 6960 | 6960 | 6950 | 1338 |
| 575 | 20250428 | 091000 | 402827420 | 6960 | 6960 | 6960 | 6930 | 4261 |
| 576 | 20250428 | 090900 | 373197720 | 6960 | 6960 | 6960 | 6930 | 5890 |
| 577 | 20250428 | 090800 | 332251950 | 6960 | 6960 | 6990 | 6950 | 3821 |
| 578 | 20250428 | 090700 | 305628770 | 6950 | 6970 | 7000 | 6950 | 3343 |
| 579 | 20250428 | 090600 | 282329740 | 6970 | 6940 | 6980 | 6940 | 1196 |
| 580 | 20250428 | 090500 | 274000970 | 6930 | 6940 | 6940 | 6910 | 1960 |
| 581 | 20250428 | 090400 | 260425270 | 6930 | 6910 | 6940 | 6900 | 3154 |
| 582 | 20250428 | 090300 | 238624540 | 6900 | 6910 | 6930 | 6890 | 5507 |
| 583 | 20250428 | 090200 | 200577440 | 6920 | 6920 | 6930 | 6920 | 1728 |
| 584 | 20250428 | 090100 | 188614380 | 6920 | 6960 | 6960 | 6900 | 6546 |
| 585 | 20250428 | 090000 | 143287990 | 6970 | 6930 | 7000 | 6920 | 20658 |