30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 3 | 20250212 | 185900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20250212 | 185800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20250212 | 185700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20250212 | 185600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20250212 | 185500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20250212 | 185400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20250212 | 185300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20250212 | 185200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20250212 | 185100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20250212 | 185000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20250212 | 184900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20250212 | 184800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20250212 | 184700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20250212 | 184600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20250212 | 184500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20250212 | 184400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20250212 | 184300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20250212 | 184200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20250212 | 184100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20250212 | 184000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20250212 | 183900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20250212 | 183800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20250212 | 183700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20250212 | 183600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20250212 | 183500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20250212 | 183400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20250212 | 183300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20250212 | 183200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20250212 | 183100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20250212 | 183000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 33 | 20250212 | 182900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20250212 | 182800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20250212 | 182700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20250212 | 182600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20250212 | 182500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20250212 | 182400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20250212 | 182300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20250212 | 182200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20250212 | 182100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20250212 | 182000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20250212 | 181900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20250212 | 181800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20250212 | 181700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20250212 | 181600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20250212 | 181500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20250212 | 181400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20250212 | 181300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20250212 | 181200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20250212 | 181100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20250212 | 181000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20250212 | 180900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20250212 | 180800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20250212 | 180700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20250212 | 180600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20250212 | 180500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20250212 | 180400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20250212 | 180300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20250212 | 180200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20250212 | 180100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20250212 | 180000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 63 | 20250212 | 175900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20250212 | 175800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20250212 | 175700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20250212 | 175600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20250212 | 175500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20250212 | 175400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20250212 | 175300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20250212 | 175200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20250212 | 175100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20250212 | 175000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20250212 | 174900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20250212 | 174800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20250212 | 174700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20250212 | 174600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20250212 | 174500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20250212 | 174400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20250212 | 174300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20250212 | 174200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20250212 | 174100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20250212 | 174000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20250212 | 173900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20250212 | 173800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20250212 | 173700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20250212 | 173600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20250212 | 173500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20250212 | 173400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20250212 | 173300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20250212 | 173200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20250212 | 173100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20250212 | 173000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 93 | 20250212 | 172900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20250212 | 172800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20250212 | 172700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20250212 | 172600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20250212 | 172500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20250212 | 172400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20250212 | 172300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20250212 | 172200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20250212 | 172100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20250212 | 172000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20250212 | 171900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20250212 | 171800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20250212 | 171700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20250212 | 171600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20250212 | 171500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20250212 | 171400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20250212 | 171300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20250212 | 171200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20250212 | 171100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20250212 | 171000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20250212 | 170900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20250212 | 170800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20250212 | 170700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20250212 | 170600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20250212 | 170500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20250212 | 170400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20250212 | 170300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20250212 | 170200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20250212 | 170100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20250212 | 170000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 123 | 20250212 | 165900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20250212 | 165800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20250212 | 165700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20250212 | 165600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20250212 | 165500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20250212 | 165400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20250212 | 165300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20250212 | 165200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20250212 | 165100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20250212 | 165000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20250212 | 164900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20250212 | 164800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20250212 | 164700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20250212 | 164600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20250212 | 164500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20250212 | 164400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20250212 | 164300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20250212 | 164200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20250212 | 164100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20250212 | 164000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20250212 | 163900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20250212 | 163800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20250212 | 163700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20250212 | 163600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20250212 | 163500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20250212 | 163400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20250212 | 163300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20250212 | 163200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20250212 | 163100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20250212 | 163000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 153 | 20250212 | 162900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20250212 | 162800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20250212 | 162700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20250212 | 162600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20250212 | 162500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20250212 | 162400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20250212 | 162300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20250212 | 162200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20250212 | 162100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20250212 | 162000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20250212 | 161900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20250212 | 161800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20250212 | 161700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20250212 | 161600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20250212 | 161500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20250212 | 161400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20250212 | 161300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20250212 | 161200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20250212 | 161100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20250212 | 161000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20250212 | 160900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20250212 | 160800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20250212 | 160700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20250212 | 160600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20250212 | 160500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20250212 | 160400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20250212 | 160300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20250212 | 160200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20250212 | 160100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20250212 | 160000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 83458 |
| 183 | 20250212 | 155900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20250212 | 155800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20250212 | 155700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20250212 | 155600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20250212 | 155500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20250212 | 155400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20250212 | 155300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20250212 | 155200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20250212 | 155100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20250212 | 155000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20250212 | 154900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20250212 | 154800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20250212 | 154700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20250212 | 154600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20250212 | 154500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20250212 | 154400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20250212 | 154300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20250212 | 154200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20250212 | 154100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20250212 | 154000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20250212 | 153900 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20250212 | 153800 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20250212 | 153700 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20250212 | 153600 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20250212 | 153500 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20250212 | 153400 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20250212 | 153300 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20250212 | 153200 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20250212 | 153100 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20250212 | 153000 | 7309981436 | 1542 | 1542 | 1542 | 1542 | 166916 |
| 213 | 20250212 | 152900 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 214 | 20250212 | 152800 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 215 | 20250212 | 152700 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 216 | 20250212 | 152600 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 217 | 20250212 | 152500 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 218 | 20250212 | 152400 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 219 | 20250212 | 152300 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 220 | 20250212 | 152200 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 221 | 20250212 | 152100 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 222 | 20250212 | 152000 | 7181289200 | 1540 | 1540 | 1540 | 1540 | 0 |
| 223 | 20250212 | 151900 | 7181289200 | 1540 | 1535 | 1540 | 1533 | 24179 |
| 224 | 20250212 | 151800 | 7144146556 | 1535 | 1533 | 1536 | 1532 | 2329 |
| 225 | 20250212 | 151700 | 7140576109 | 1533 | 1537 | 1537 | 1531 | 27704 |
| 226 | 20250212 | 151600 | 7098108551 | 1536 | 1538 | 1538 | 1536 | 9056 |
| 227 | 20250212 | 151500 | 7084191345 | 1538 | 1535 | 1540 | 1534 | 22103 |
| 228 | 20250212 | 151400 | 7050242830 | 1534 | 1534 | 1535 | 1534 | 4871 |
| 229 | 20250212 | 151300 | 7042769407 | 1533 | 1532 | 1533 | 1531 | 4797 |
| 230 | 20250212 | 151200 | 7035418941 | 1531 | 1532 | 1532 | 1531 | 4963 |
| 231 | 20250212 | 151100 | 7027820578 | 1531 | 1532 | 1532 | 1531 | 4097 |
| 232 | 20250212 | 151000 | 7021547970 | 1531 | 1532 | 1532 | 1531 | 7054 |
| 233 | 20250212 | 150900 | 7010748279 | 1531 | 1531 | 1532 | 1531 | 13561 |
| 234 | 20250212 | 150800 | 6989982848 | 1531 | 1533 | 1533 | 1530 | 7728 |
| 235 | 20250212 | 150700 | 6978150654 | 1534 | 1532 | 1535 | 1531 | 24084 |
| 236 | 20250212 | 150600 | 6941220823 | 1533 | 1531 | 1534 | 1530 | 6581 |
| 237 | 20250212 | 150500 | 6931134521 | 1531 | 1532 | 1532 | 1530 | 6222 |
| 238 | 20250212 | 150400 | 6921610641 | 1531 | 1530 | 1534 | 1529 | 19406 |
| 239 | 20250212 | 150300 | 6891888608 | 1529 | 1530 | 1530 | 1529 | 2426 |
| 240 | 20250212 | 150200 | 6888177505 | 1530 | 1529 | 1530 | 1529 | 1091 |
| 241 | 20250212 | 150100 | 6886509343 | 1529 | 1529 | 1530 | 1529 | 3417 |
| 242 | 20250212 | 150000 | 6881283438 | 1530 | 1530 | 1530 | 1528 | 4389 |
| 243 | 20250212 | 145900 | 6874573568 | 1529 | 1530 | 1530 | 1528 | 2636 |
| 244 | 20250212 | 145800 | 6870544296 | 1530 | 1529 | 1530 | 1528 | 5307 |
| 245 | 20250212 | 145700 | 6862429874 | 1529 | 1529 | 1529 | 1528 | 5123 |
| 246 | 20250212 | 145600 | 6854601866 | 1529 | 1529 | 1529 | 1528 | 560 |
| 247 | 20250212 | 145500 | 6853746002 | 1529 | 1529 | 1529 | 1527 | 8762 |
| 248 | 20250212 | 145400 | 6840356635 | 1529 | 1531 | 1531 | 1528 | 819 |
| 249 | 20250212 | 145300 | 6839104077 | 1531 | 1530 | 1531 | 1530 | 224 |
| 250 | 20250212 | 145200 | 6838761330 | 1531 | 1532 | 1533 | 1530 | 7992 |
| 251 | 20250212 | 145100 | 6826525483 | 1533 | 1531 | 1533 | 1531 | 3649 |
| 252 | 20250212 | 145000 | 6820936474 | 1531 | 1532 | 1533 | 1530 | 4394 |
| 253 | 20250212 | 144900 | 6814205312 | 1531 | 1530 | 1531 | 1527 | 12465 |
| 254 | 20250212 | 144800 | 6795139362 | 1529 | 1530 | 1531 | 1529 | 5864 |
| 255 | 20250212 | 144700 | 6786167442 | 1530 | 1532 | 1532 | 1530 | 6846 |
| 256 | 20250212 | 144600 | 6775691704 | 1529 | 1527 | 1533 | 1527 | 14150 |
| 257 | 20250212 | 144500 | 6754038559 | 1525 | 1528 | 1528 | 1525 | 2019 |
| 258 | 20250212 | 144400 | 6750957537 | 1528 | 1527 | 1528 | 1526 | 116 |
| 259 | 20250212 | 144300 | 6750780493 | 1528 | 1528 | 1528 | 1526 | 1235 |
| 260 | 20250212 | 144200 | 6748895873 | 1528 | 1529 | 1529 | 1523 | 4262 |
| 261 | 20250212 | 144100 | 6742398178 | 1530 | 1528 | 1530 | 1528 | 5877 |
| 262 | 20250212 | 144000 | 6733408452 | 1529 | 1524 | 1529 | 1524 | 6046 |
| 263 | 20250212 | 143900 | 6724173208 | 1522 | 1524 | 1524 | 1522 | 173 |
| 264 | 20250212 | 143800 | 6723909886 | 1524 | 1521 | 1524 | 1520 | 10618 |
| 265 | 20250212 | 143700 | 6707759735 | 1520 | 1524 | 1524 | 1520 | 2237 |
| 266 | 20250212 | 143600 | 6704358389 | 1521 | 1524 | 1524 | 1521 | 383 |
| 267 | 20250212 | 143500 | 6703775840 | 1524 | 1521 | 1524 | 1521 | 22126 |
| 268 | 20250212 | 143400 | 6670105752 | 1522 | 1521 | 1524 | 1521 | 2222 |
| 269 | 20250212 | 143300 | 6666724083 | 1521 | 1521 | 1521 | 1520 | 3513 |
| 270 | 20250212 | 143200 | 6661381011 | 1521 | 1521 | 1521 | 1520 | 2725 |
| 271 | 20250212 | 143100 | 6657237035 | 1524 | 1521 | 1524 | 1521 | 4 |
| 272 | 20250212 | 143000 | 6657230945 | 1525 | 1524 | 1525 | 1520 | 155 |
| 273 | 20250212 | 142900 | 6656995321 | 1520 | 1521 | 1526 | 1520 | 1226 |
| 274 | 20250212 | 142800 | 6655131691 | 1520 | 1522 | 1526 | 1520 | 9301 |
| 275 | 20250212 | 142700 | 6640984006 | 1522 | 1522 | 1526 | 1522 | 13301 |
| 276 | 20250212 | 142600 | 6620738760 | 1527 | 1525 | 1527 | 1522 | 16987 |
| 277 | 20250212 | 142500 | 6594856998 | 1522 | 1522 | 1525 | 1522 | 15152 |
| 278 | 20250212 | 142400 | 6571789660 | 1524 | 1521 | 1524 | 1520 | 15171 |
| 279 | 20250212 | 142300 | 6548706776 | 1521 | 1523 | 1524 | 1521 | 11673 |
| 280 | 20250212 | 142200 | 6530938797 | 1524 | 1525 | 1525 | 1524 | 77 |
| 281 | 20250212 | 142100 | 6530821443 | 1526 | 1526 | 1526 | 1526 | 285 |
| 282 | 20250212 | 142000 | 6530386533 | 1526 | 1525 | 1528 | 1524 | 8264 |
| 283 | 20250212 | 141900 | 6517775018 | 1525 | 1522 | 1525 | 1522 | 13183 |
| 284 | 20250212 | 141800 | 6497709652 | 1523 | 1521 | 1523 | 1520 | 738 |
| 285 | 20250212 | 141700 | 6496587427 | 1520 | 1521 | 1521 | 1520 | 1905 |
| 286 | 20250212 | 141600 | 6493691587 | 1521 | 1521 | 1521 | 1519 | 2314 |
| 287 | 20250212 | 141500 | 6490176593 | 1521 | 1518 | 1521 | 1518 | 4767 |
| 288 | 20250212 | 141400 | 6482936664 | 1518 | 1521 | 1521 | 1518 | 6270 |
| 289 | 20250212 | 141300 | 6473413627 | 1521 | 1521 | 1524 | 1520 | 1053 |
| 290 | 20250212 | 141200 | 6471812547 | 1521 | 1521 | 1523 | 1521 | 1428 |
| 291 | 20250212 | 141100 | 6469639145 | 1521 | 1523 | 1523 | 1521 | 186 |
| 292 | 20250212 | 141000 | 6469356229 | 1523 | 1520 | 1523 | 1520 | 2362 |
| 293 | 20250212 | 140900 | 6465764381 | 1520 | 1518 | 1520 | 1518 | 1345 |
| 294 | 20250212 | 140800 | 6463722645 | 1518 | 1518 | 1518 | 1517 | 466 |
| 295 | 20250212 | 140700 | 6463015258 | 1518 | 1521 | 1521 | 1518 | 5936 |
| 296 | 20250212 | 140600 | 6454000899 | 1521 | 1520 | 1521 | 1520 | 2235 |
| 297 | 20250212 | 140500 | 6450603694 | 1520 | 1520 | 1520 | 1519 | 322 |
| 298 | 20250212 | 140400 | 6450114444 | 1519 | 1520 | 1520 | 1519 | 397 |
| 299 | 20250212 | 140300 | 6449511161 | 1520 | 1519 | 1520 | 1518 | 2048 |
| 300 | 20250212 | 140200 | 6446402204 | 1518 | 1519 | 1519 | 1518 | 3593 |
| 301 | 20250212 | 140100 | 6440947721 | 1519 | 1519 | 1520 | 1519 | 9699 |
| 302 | 20250212 | 140000 | 6426214440 | 1520 | 1520 | 1520 | 1519 | 3898 |
| 303 | 20250212 | 135900 | 6420292341 | 1521 | 1524 | 1524 | 1521 | 12536 |
| 304 | 20250212 | 135800 | 6401207648 | 1525 | 1527 | 1527 | 1524 | 29 |
| 305 | 20250212 | 135700 | 6401163400 | 1527 | 1525 | 1528 | 1524 | 12966 |
| 306 | 20250212 | 135600 | 6381386474 | 1525 | 1526 | 1526 | 1525 | 2428 |
| 307 | 20250212 | 135500 | 6377683772 | 1526 | 1524 | 1527 | 1524 | 1916 |
| 308 | 20250212 | 135400 | 6374761159 | 1524 | 1525 | 1525 | 1524 | 1070 |
| 309 | 20250212 | 135300 | 6373129967 | 1525 | 1525 | 1527 | 1525 | 95 |
| 310 | 20250212 | 135200 | 6372985078 | 1527 | 1527 | 1527 | 1525 | 1155 |
| 311 | 20250212 | 135100 | 6371222447 | 1527 | 1528 | 1528 | 1525 | 935 |
| 312 | 20250212 | 135000 | 6369795664 | 1528 | 1526 | 1528 | 1525 | 524 |
| 313 | 20250212 | 134900 | 6368996216 | 1527 | 1526 | 1529 | 1526 | 3324 |
| 314 | 20250212 | 134800 | 6363916171 | 1527 | 1529 | 1529 | 1526 | 6587 |
| 315 | 20250212 | 134700 | 6353860953 | 1529 | 1528 | 1530 | 1528 | 8532 |
| 316 | 20250212 | 134600 | 6340816192 | 1528 | 1528 | 1529 | 1527 | 3869 |
| 317 | 20250212 | 134500 | 6334905926 | 1528 | 1525 | 1528 | 1525 | 3646 |
| 318 | 20250212 | 134400 | 6329342349 | 1525 | 1526 | 1526 | 1524 | 4769 |
| 319 | 20250212 | 134300 | 6322069605 | 1525 | 1524 | 1525 | 1523 | 5659 |
| 320 | 20250212 | 134200 | 6313444148 | 1523 | 1524 | 1525 | 1523 | 2558 |
| 321 | 20250212 | 134100 | 6309545936 | 1523 | 1521 | 1523 | 1520 | 1994 |
| 322 | 20250212 | 134000 | 6306511364 | 1521 | 1518 | 1521 | 1518 | 2886 |
| 323 | 20250212 | 133900 | 6302124876 | 1518 | 1519 | 1520 | 1518 | 2373 |
| 324 | 20250212 | 133800 | 6298518592 | 1519 | 1518 | 1520 | 1518 | 785 |
| 325 | 20250212 | 133700 | 6297326072 | 1518 | 1514 | 1519 | 1514 | 1387 |
| 326 | 20250212 | 133600 | 6295221880 | 1514 | 1513 | 1515 | 1513 | 436 |
| 327 | 20250212 | 133500 | 6294561785 | 1513 | 1512 | 1514 | 1512 | 1416 |
| 328 | 20250212 | 133400 | 6292419819 | 1514 | 1513 | 1514 | 1510 | 7267 |
| 329 | 20250212 | 133300 | 6281433970 | 1511 | 1512 | 1513 | 1511 | 14023 |
| 330 | 20250212 | 133200 | 6260236237 | 1512 | 1510 | 1513 | 1509 | 3519 |
| 331 | 20250212 | 133100 | 6254920169 | 1509 | 1511 | 1513 | 1508 | 49162 |
| 332 | 20250212 | 133000 | 6180708056 | 1513 | 1513 | 1514 | 1510 | 34083 |
| 333 | 20250212 | 132900 | 6129183210 | 1514 | 1513 | 1514 | 1512 | 2116 |
| 334 | 20250212 | 132800 | 6125982198 | 1513 | 1513 | 1513 | 1510 | 12835 |
| 335 | 20250212 | 132700 | 6106584422 | 1510 | 1514 | 1514 | 1510 | 54988 |
| 336 | 20250212 | 132600 | 6023480529 | 1515 | 1515 | 1517 | 1513 | 4606 |
| 337 | 20250212 | 132500 | 6016505476 | 1515 | 1519 | 1524 | 1514 | 19137 |
| 338 | 20250212 | 132400 | 5987485361 | 1521 | 1524 | 1525 | 1519 | 17800 |
| 339 | 20250212 | 132300 | 5960414690 | 1526 | 1521 | 1528 | 1521 | 5777 |
| 340 | 20250212 | 132200 | 5951623508 | 1521 | 1522 | 1522 | 1519 | 6314 |
| 341 | 20250212 | 132100 | 5942022937 | 1522 | 1527 | 1527 | 1520 | 35177 |
| 342 | 20250212 | 132000 | 5888475590 | 1527 | 1528 | 1529 | 1527 | 4630 |
| 343 | 20250212 | 131900 | 5881405442 | 1528 | 1526 | 1529 | 1525 | 4898 |
| 344 | 20250212 | 131800 | 5873932445 | 1529 | 1524 | 1529 | 1524 | 4825 |
| 345 | 20250212 | 131700 | 5866578090 | 1524 | 1521 | 1524 | 1520 | 19509 |
| 346 | 20250212 | 131600 | 5836882381 | 1523 | 1529 | 1529 | 1520 | 44797 |
| 347 | 20250212 | 131500 | 5768680784 | 1529 | 1530 | 1530 | 1526 | 5471 |
| 348 | 20250212 | 131400 | 5760326647 | 1530 | 1532 | 1532 | 1527 | 2302 |
| 349 | 20250212 | 131300 | 5756810089 | 1532 | 1528 | 1532 | 1527 | 4343 |
| 350 | 20250212 | 131200 | 5750173577 | 1528 | 1530 | 1531 | 1526 | 41912 |
| 351 | 20250212 | 131100 | 5686086727 | 1531 | 1531 | 1531 | 1530 | 7662 |
| 352 | 20250212 | 131000 | 5674359734 | 1531 | 1532 | 1533 | 1531 | 24473 |
| 353 | 20250212 | 130900 | 5636890199 | 1532 | 1532 | 1534 | 1531 | 9403 |
| 354 | 20250212 | 130800 | 5622483567 | 1536 | 1536 | 1536 | 1532 | 35548 |
| 355 | 20250212 | 130700 | 5567970019 | 1535 | 1535 | 1536 | 1535 | 3485 |
| 356 | 20250212 | 130600 | 5562620543 | 1537 | 1537 | 1537 | 1534 | 463 |
| 357 | 20250212 | 130500 | 5561909822 | 1537 | 1535 | 1537 | 1534 | 696 |
| 358 | 20250212 | 130400 | 5560841603 | 1537 | 1535 | 1537 | 1534 | 477 |
| 359 | 20250212 | 130300 | 5560109429 | 1537 | 1538 | 1538 | 1535 | 15682 |
| 360 | 20250212 | 130200 | 5536032069 | 1538 | 1538 | 1539 | 1535 | 14887 |
| 361 | 20250212 | 130100 | 5513163615 | 1539 | 1538 | 1539 | 1537 | 11296 |
| 362 | 20250212 | 130000 | 5495788701 | 1538 | 1538 | 1540 | 1537 | 12521 |
| 363 | 20250212 | 125900 | 5476531738 | 1538 | 1540 | 1540 | 1538 | 1129 |
| 364 | 20250212 | 125800 | 5474794669 | 1539 | 1542 | 1542 | 1539 | 7348 |
| 365 | 20250212 | 125700 | 5463481633 | 1542 | 1542 | 1542 | 1541 | 3895 |
| 366 | 20250212 | 125600 | 5457475544 | 1542 | 1542 | 1542 | 1542 | 459 |
| 367 | 20250212 | 125500 | 5456767766 | 1542 | 1539 | 1542 | 1539 | 1078 |
| 368 | 20250212 | 125400 | 5455107806 | 1539 | 1540 | 1540 | 1538 | 21193 |
| 369 | 20250212 | 125300 | 5422491720 | 1540 | 1541 | 1542 | 1540 | 13401 |
| 370 | 20250212 | 125200 | 5401848329 | 1540 | 1545 | 1545 | 1540 | 18709 |
| 371 | 20250212 | 125100 | 5373010756 | 1546 | 1545 | 1546 | 1542 | 14032 |
| 372 | 20250212 | 125000 | 5351350381 | 1545 | 1545 | 1547 | 1545 | 863 |
| 373 | 20250212 | 124900 | 5350016630 | 1547 | 1545 | 1547 | 1545 | 1878 |
| 374 | 20250212 | 124800 | 5347112472 | 1546 | 1547 | 1548 | 1546 | 2750 |
| 375 | 20250212 | 124700 | 5342858815 | 1546 | 1546 | 1548 | 1544 | 12019 |
| 376 | 20250212 | 124600 | 5324294408 | 1546 | 1546 | 1550 | 1546 | 5212 |
| 377 | 20250212 | 124500 | 5316231898 | 1546 | 1548 | 1550 | 1546 | 11851 |
| 378 | 20250212 | 124400 | 5297897627 | 1548 | 1550 | 1550 | 1548 | 3699 |
| 379 | 20250212 | 124300 | 5292164310 | 1550 | 1548 | 1550 | 1547 | 1376 |
| 380 | 20250212 | 124200 | 5290034397 | 1549 | 1549 | 1550 | 1548 | 197 |
| 381 | 20250212 | 124100 | 5289729202 | 1550 | 1550 | 1550 | 1547 | 3229 |
| 382 | 20250212 | 124000 | 5284724264 | 1550 | 1546 | 1550 | 1546 | 1733 |
| 383 | 20250212 | 123900 | 5282042875 | 1546 | 1548 | 1548 | 1546 | 890 |
| 384 | 20250212 | 123800 | 5280666930 | 1551 | 1547 | 1551 | 1546 | 3314 |
| 385 | 20250212 | 123700 | 5275531180 | 1547 | 1547 | 1547 | 1546 | 4118 |
| 386 | 20250212 | 123600 | 5269163208 | 1547 | 1547 | 1549 | 1546 | 20197 |
| 387 | 20250212 | 123500 | 5237898867 | 1547 | 1550 | 1550 | 1547 | 1939 |
| 388 | 20250212 | 123400 | 5234897298 | 1550 | 1546 | 1550 | 1545 | 11770 |
| 389 | 20250212 | 123300 | 5216696485 | 1547 | 1548 | 1550 | 1546 | 8058 |
| 390 | 20250212 | 123200 | 5204232988 | 1548 | 1547 | 1548 | 1546 | 6596 |
| 391 | 20250212 | 123100 | 5194028984 | 1547 | 1552 | 1552 | 1547 | 10164 |
| 392 | 20250212 | 123000 | 5178292270 | 1551 | 1551 | 1551 | 1546 | 9078 |
| 393 | 20250212 | 122900 | 5164228670 | 1553 | 1550 | 1553 | 1550 | 2122 |
| 394 | 20250212 | 122800 | 5160938842 | 1549 | 1547 | 1554 | 1547 | 2870 |
| 395 | 20250212 | 122700 | 5156483961 | 1547 | 1549 | 1549 | 1547 | 471 |
| 396 | 20250212 | 122600 | 5155755321 | 1547 | 1548 | 1548 | 1547 | 1026 |
| 397 | 20250212 | 122500 | 5154168098 | 1547 | 1549 | 1551 | 1547 | 8810 |
| 398 | 20250212 | 122400 | 5140522905 | 1547 | 1550 | 1554 | 1547 | 11972 |
| 399 | 20250212 | 122300 | 5121985747 | 1552 | 1551 | 1554 | 1550 | 7183 |
| 400 | 20250212 | 122200 | 5110845673 | 1551 | 1553 | 1553 | 1550 | 6566 |
| 401 | 20250212 | 122100 | 5100662690 | 1552 | 1555 | 1555 | 1552 | 4325 |
| 402 | 20250212 | 122000 | 5093937318 | 1552 | 1556 | 1556 | 1552 | 4076 |
| 403 | 20250212 | 121900 | 5087603068 | 1555 | 1556 | 1556 | 1552 | 7539 |
| 404 | 20250212 | 121800 | 5075882700 | 1556 | 1557 | 1557 | 1556 | 3695 |
| 405 | 20250212 | 121700 | 5070130558 | 1558 | 1560 | 1560 | 1557 | 2704 |
| 406 | 20250212 | 121600 | 5065918723 | 1561 | 1561 | 1562 | 1557 | 10694 |
| 407 | 20250212 | 121500 | 5049226241 | 1562 | 1558 | 1563 | 1557 | 31865 |
| 408 | 20250212 | 121400 | 4999464284 | 1555 | 1558 | 1561 | 1555 | 21520 |
| 409 | 20250212 | 121300 | 4965902192 | 1558 | 1555 | 1560 | 1554 | 26378 |
| 410 | 20250212 | 121200 | 4924810265 | 1551 | 1555 | 1555 | 1550 | 7827 |
| 411 | 20250212 | 121100 | 4912669026 | 1556 | 1556 | 1556 | 1555 | 1599 |
| 412 | 20250212 | 121000 | 4910181882 | 1556 | 1550 | 1556 | 1550 | 3349 |
| 413 | 20250212 | 120900 | 4904979536 | 1550 | 1549 | 1551 | 1549 | 1573 |
| 414 | 20250212 | 120800 | 4902541549 | 1549 | 1549 | 1549 | 1546 | 2249 |
| 415 | 20250212 | 120700 | 4899057983 | 1549 | 1546 | 1549 | 1546 | 1540 |
| 416 | 20250212 | 120600 | 4896677137 | 1545 | 1546 | 1546 | 1545 | 8818 |
| 417 | 20250212 | 120500 | 4883048101 | 1545 | 1545 | 1545 | 1545 | 1 |
| 418 | 20250212 | 120400 | 4883046556 | 1545 | 1551 | 1551 | 1545 | 14742 |
| 419 | 20250212 | 120300 | 4860251165 | 1551 | 1546 | 1551 | 1546 | 758 |
| 420 | 20250212 | 120200 | 4859077517 | 1546 | 1552 | 1552 | 1546 | 2887 |
| 421 | 20250212 | 120100 | 4854611975 | 1552 | 1546 | 1552 | 1545 | 4479 |
| 422 | 20250212 | 120000 | 4847674873 | 1545 | 1545 | 1554 | 1545 | 2467 |
| 423 | 20250212 | 115900 | 4843863282 | 1542 | 1546 | 1546 | 1541 | 35078 |
| 424 | 20250212 | 115800 | 4789731293 | 1547 | 1551 | 1554 | 1547 | 8164 |
| 425 | 20250212 | 115700 | 4777082320 | 1554 | 1551 | 1554 | 1551 | 9493 |
| 426 | 20250212 | 115600 | 4762351525 | 1551 | 1550 | 1551 | 1547 | 4162 |
| 427 | 20250212 | 115500 | 4755900832 | 1549 | 1552 | 1552 | 1549 | 5751 |
| 428 | 20250212 | 115400 | 4746988659 | 1552 | 1552 | 1552 | 1550 | 5119 |
| 429 | 20250212 | 115300 | 4739051961 | 1551 | 1554 | 1554 | 1551 | 9993 |
| 430 | 20250212 | 115200 | 4723537567 | 1555 | 1551 | 1557 | 1550 | 24806 |
| 431 | 20250212 | 115100 | 4684978633 | 1552 | 1549 | 1553 | 1548 | 5201 |
| 432 | 20250212 | 115000 | 4676914151 | 1548 | 1548 | 1550 | 1548 | 1324 |
| 433 | 20250212 | 114900 | 4674863847 | 1549 | 1549 | 1550 | 1548 | 3622 |
| 434 | 20250212 | 114800 | 4669252160 | 1550 | 1550 | 1551 | 1548 | 1043 |
| 435 | 20250212 | 114700 | 4667636027 | 1550 | 1550 | 1552 | 1549 | 8436 |
| 436 | 20250212 | 114600 | 4654560388 | 1550 | 1550 | 1551 | 1549 | 16756 |
| 437 | 20250212 | 114500 | 4628587292 | 1545 | 1545 | 1545 | 1544 | 913 |
| 438 | 20250212 | 114400 | 4627177608 | 1542 | 1544 | 1546 | 1541 | 3989 |
| 439 | 20250212 | 114300 | 4621017075 | 1540 | 1541 | 1543 | 1540 | 7668 |
| 440 | 20250212 | 114200 | 4609204957 | 1541 | 1543 | 1543 | 1540 | 14828 |
| 441 | 20250212 | 114100 | 4586355042 | 1543 | 1545 | 1545 | 1542 | 9198 |
| 442 | 20250212 | 114000 | 4572154716 | 1545 | 1545 | 1546 | 1544 | 1601 |
| 443 | 20250212 | 113900 | 4569682751 | 1545 | 1549 | 1549 | 1545 | 7712 |
| 444 | 20250212 | 113800 | 4557747207 | 1550 | 1550 | 1550 | 1549 | 1017 |
| 445 | 20250212 | 113700 | 4556170907 | 1550 | 1551 | 1551 | 1549 | 2440 |
| 446 | 20250212 | 113600 | 4552387208 | 1551 | 1553 | 1553 | 1551 | 5961 |
| 447 | 20250212 | 113500 | 4543135728 | 1552 | 1554 | 1554 | 1552 | 2711 |
| 448 | 20250212 | 113400 | 4538925224 | 1553 | 1549 | 1554 | 1549 | 7972 |
| 449 | 20250212 | 113300 | 4526552249 | 1549 | 1550 | 1550 | 1549 | 4381 |
| 450 | 20250212 | 113200 | 4519764297 | 1550 | 1552 | 1553 | 1550 | 5273 |
| 451 | 20250212 | 113100 | 4511587965 | 1553 | 1552 | 1554 | 1550 | 1526 |
| 452 | 20250212 | 113000 | 4509217934 | 1550 | 1550 | 1552 | 1549 | 35007 |
| 453 | 20250212 | 112900 | 4454957081 | 1548 | 1550 | 1550 | 1548 | 5209 |
| 454 | 20250212 | 112800 | 4446893546 | 1548 | 1548 | 1550 | 1548 | 2413 |
| 455 | 20250212 | 112700 | 4443153449 | 1548 | 1547 | 1550 | 1546 | 642 |
| 456 | 20250212 | 112600 | 4442160231 | 1547 | 1551 | 1551 | 1547 | 6936 |
| 457 | 20250212 | 112500 | 4431426164 | 1552 | 1553 | 1553 | 1552 | 73 |
| 458 | 20250212 | 112400 | 4431312816 | 1553 | 1553 | 1553 | 1553 | 801 |
| 459 | 20250212 | 112300 | 4430068863 | 1550 | 1552 | 1553 | 1550 | 773 |
| 460 | 20250212 | 112200 | 4428869387 | 1553 | 1552 | 1555 | 1550 | 5311 |
| 461 | 20250212 | 112100 | 4420619043 | 1552 | 1552 | 1555 | 1547 | 14592 |
| 462 | 20250212 | 112000 | 4397961820 | 1556 | 1551 | 1556 | 1551 | 12152 |
| 463 | 20250212 | 111900 | 4379074896 | 1550 | 1544 | 1550 | 1544 | 8895 |
| 464 | 20250212 | 111800 | 4365304618 | 1539 | 1543 | 1545 | 1539 | 4338 |
| 465 | 20250212 | 111700 | 4358611748 | 1545 | 1544 | 1545 | 1544 | 67 |
| 466 | 20250212 | 111600 | 4358508283 | 1542 | 1540 | 1544 | 1539 | 7513 |
| 467 | 20250212 | 111500 | 4346927123 | 1539 | 1540 | 1541 | 1539 | 3023 |
| 468 | 20250212 | 111400 | 4342270282 | 1541 | 1542 | 1542 | 1541 | 1255 |
| 469 | 20250212 | 111300 | 4340335679 | 1542 | 1538 | 1542 | 1537 | 17240 |
| 470 | 20250212 | 111200 | 4313782356 | 1538 | 1538 | 1538 | 1537 | 437 |
| 471 | 20250212 | 111100 | 4313110257 | 1539 | 1539 | 1540 | 1539 | 3021 |
| 472 | 20250212 | 111000 | 4308460842 | 1539 | 1540 | 1540 | 1539 | 12 |
| 473 | 20250212 | 110900 | 4308442370 | 1539 | 1539 | 1540 | 1539 | 3163 |
| 474 | 20250212 | 110800 | 4303573315 | 1539 | 1541 | 1541 | 1537 | 8652 |
| 475 | 20250212 | 110700 | 4290262052 | 1541 | 1542 | 1542 | 1541 | 650 |
| 476 | 20250212 | 110600 | 4289259902 | 1542 | 1539 | 1542 | 1538 | 5718 |
| 477 | 20250212 | 110500 | 4280459897 | 1539 | 1540 | 1541 | 1539 | 16801 |
| 478 | 20250212 | 110400 | 4254601658 | 1540 | 1539 | 1540 | 1538 | 17716 |
| 479 | 20250212 | 110300 | 4227349221 | 1538 | 1538 | 1538 | 1537 | 3372 |
| 480 | 20250212 | 110200 | 4222163186 | 1538 | 1540 | 1540 | 1538 | 2548 |
| 481 | 20250212 | 110100 | 4218241808 | 1540 | 1538 | 1542 | 1538 | 3637 |
| 482 | 20250212 | 110000 | 4212647515 | 1538 | 1540 | 1541 | 1538 | 1081 |
| 483 | 20250212 | 105900 | 4210982721 | 1540 | 1537 | 1540 | 1537 | 1993 |
| 484 | 20250212 | 105800 | 4207918464 | 1537 | 1538 | 1539 | 1535 | 3016 |
| 485 | 20250212 | 105700 | 4203283336 | 1537 | 1535 | 1537 | 1535 | 1265 |
| 486 | 20250212 | 105600 | 4201339227 | 1535 | 1535 | 1537 | 1535 | 1565 |
| 487 | 20250212 | 105500 | 4198936810 | 1534 | 1532 | 1534 | 1531 | 7446 |
| 488 | 20250212 | 105400 | 4187529443 | 1533 | 1532 | 1533 | 1532 | 1817 |
| 489 | 20250212 | 105300 | 4184745788 | 1531 | 1533 | 1533 | 1531 | 15578 |
| 490 | 20250212 | 105200 | 4160877817 | 1533 | 1536 | 1537 | 1533 | 18046 |
| 491 | 20250212 | 105100 | 4133176309 | 1537 | 1538 | 1538 | 1537 | 3501 |
| 492 | 20250212 | 105000 | 4127792222 | 1537 | 1536 | 1538 | 1536 | 333 |
| 493 | 20250212 | 104900 | 4127280650 | 1536 | 1536 | 1539 | 1535 | 11450 |
| 494 | 20250212 | 104800 | 4109684755 | 1536 | 1537 | 1538 | 1535 | 19247 |
| 495 | 20250212 | 104700 | 4080112403 | 1538 | 1535 | 1538 | 1535 | 7928 |
| 496 | 20250212 | 104600 | 4067929414 | 1535 | 1539 | 1539 | 1535 | 34053 |
| 497 | 20250212 | 104500 | 4015581280 | 1543 | 1544 | 1544 | 1539 | 45760 |
| 498 | 20250212 | 104400 | 3945080819 | 1545 | 1544 | 1545 | 1544 | 408 |
| 499 | 20250212 | 104300 | 3944450559 | 1545 | 1546 | 1546 | 1545 | 711 |
| 500 | 20250212 | 104200 | 3943351711 | 1546 | 1546 | 1546 | 1546 | 2687 |
| 501 | 20250212 | 104100 | 3939197609 | 1546 | 1545 | 1547 | 1545 | 9133 |
| 502 | 20250212 | 104000 | 3925076317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 503 | 20250212 | 103900 | 3925076317 | 1545 | 1545 | 1546 | 1541 | 9489 |
| 504 | 20250212 | 103800 | 3910439156 | 1545 | 1543 | 1545 | 1543 | 110 |
| 505 | 20250212 | 103700 | 3910269326 | 1543 | 1543 | 1545 | 1543 | 2883 |
| 506 | 20250212 | 103600 | 3905820777 | 1543 | 1542 | 1546 | 1542 | 470 |
| 507 | 20250212 | 103500 | 3905095652 | 1542 | 1542 | 1543 | 1541 | 28196 |
| 508 | 20250212 | 103400 | 3861619692 | 1543 | 1543 | 1543 | 1542 | 15814 |
| 509 | 20250212 | 103300 | 3837220724 | 1543 | 1548 | 1548 | 1543 | 41018 |
| 510 | 20250212 | 103200 | 3773824553 | 1548 | 1549 | 1549 | 1548 | 769 |
| 511 | 20250212 | 103100 | 3772633991 | 1548 | 1548 | 1548 | 1547 | 5314 |
| 512 | 20250212 | 103000 | 3764409919 | 1548 | 1549 | 1549 | 1547 | 1287 |
| 513 | 20250212 | 102900 | 3762418095 | 1549 | 1549 | 1549 | 1547 | 59 |
| 514 | 20250212 | 102800 | 3762326706 | 1549 | 1547 | 1549 | 1546 | 737 |
| 515 | 20250212 | 102700 | 3761186838 | 1546 | 1548 | 1549 | 1546 | 17031 |
| 516 | 20250212 | 102600 | 3734826120 | 1548 | 1549 | 1549 | 1548 | 1705 |
| 517 | 20250212 | 102500 | 3732185183 | 1549 | 1551 | 1551 | 1549 | 7112 |
| 518 | 20250212 | 102400 | 3721162853 | 1551 | 1550 | 1555 | 1550 | 783 |
| 519 | 20250212 | 102300 | 3719948313 | 1549 | 1554 | 1555 | 1549 | 17781 |
| 520 | 20250212 | 102200 | 3692358942 | 1554 | 1555 | 1555 | 1554 | 166 |
| 521 | 20250212 | 102100 | 3692100923 | 1556 | 1554 | 1556 | 1554 | 880 |
| 522 | 20250212 | 102000 | 3690732243 | 1559 | 1550 | 1559 | 1550 | 16399 |
| 523 | 20250212 | 101900 | 3665224879 | 1549 | 1550 | 1553 | 1549 | 10885 |
| 524 | 20250212 | 101800 | 3648354290 | 1550 | 1551 | 1551 | 1549 | 16192 |
| 525 | 20250212 | 101700 | 3623252189 | 1551 | 1552 | 1553 | 1551 | 10704 |
| 526 | 20250212 | 101600 | 3606645801 | 1553 | 1553 | 1554 | 1553 | 1640 |
| 527 | 20250212 | 101500 | 3604098808 | 1554 | 1553 | 1554 | 1553 | 16038 |
| 528 | 20250212 | 101400 | 3579184256 | 1553 | 1553 | 1554 | 1551 | 2138 |
| 529 | 20250212 | 101300 | 3575863846 | 1553 | 1550 | 1553 | 1550 | 3405 |
| 530 | 20250212 | 101200 | 3570586008 | 1550 | 1554 | 1554 | 1549 | 3194 |
| 531 | 20250212 | 101100 | 3565635029 | 1549 | 1549 | 1555 | 1549 | 5318 |
| 532 | 20250212 | 101000 | 3557395893 | 1549 | 1550 | 1550 | 1549 | 31702 |
| 533 | 20250212 | 100900 | 3508279054 | 1550 | 1551 | 1558 | 1550 | 38190 |
| 534 | 20250212 | 100800 | 3448939712 | 1551 | 1556 | 1557 | 1551 | 22651 |
| 535 | 20250212 | 100700 | 3413728369 | 1557 | 1558 | 1559 | 1557 | 3740 |
| 536 | 20250212 | 100600 | 3407904523 | 1558 | 1555 | 1558 | 1555 | 2215 |
| 537 | 20250212 | 100500 | 3404456823 | 1555 | 1551 | 1555 | 1550 | 9573 |
| 538 | 20250212 | 100400 | 3389602493 | 1550 | 1551 | 1554 | 1550 | 11167 |
| 539 | 20250212 | 100300 | 3372290071 | 1551 | 1555 | 1555 | 1550 | 21251 |
| 540 | 20250212 | 100200 | 3339299528 | 1555 | 1554 | 1559 | 1554 | 8068 |
| 541 | 20250212 | 100100 | 3326732361 | 1554 | 1553 | 1555 | 1552 | 13369 |
| 542 | 20250212 | 100000 | 3305961713 | 1554 | 1555 | 1555 | 1551 | 2217 |
| 543 | 20250212 | 095900 | 3302516020 | 1556 | 1555 | 1557 | 1551 | 3727 |
| 544 | 20250212 | 095800 | 3296722363 | 1555 | 1550 | 1555 | 1550 | 9994 |
| 545 | 20250212 | 095700 | 3281201167 | 1550 | 1558 | 1558 | 1550 | 32988 |
| 546 | 20250212 | 095600 | 3229964668 | 1558 | 1558 | 1561 | 1557 | 13379 |
| 547 | 20250212 | 095500 | 3209105360 | 1557 | 1562 | 1562 | 1557 | 4357 |
| 548 | 20250212 | 095400 | 3202310850 | 1563 | 1559 | 1563 | 1558 | 9549 |
| 549 | 20250212 | 095300 | 3187428171 | 1559 | 1564 | 1564 | 1559 | 46348 |
| 550 | 20250212 | 095200 | 3115032885 | 1564 | 1565 | 1566 | 1564 | 11662 |
| 551 | 20250212 | 095100 | 3096780230 | 1566 | 1568 | 1569 | 1566 | 4767 |
| 552 | 20250212 | 095000 | 3089312117 | 1569 | 1570 | 1570 | 1565 | 33718 |
| 553 | 20250212 | 094900 | 3036500659 | 1569 | 1566 | 1569 | 1566 | 3724 |
| 554 | 20250212 | 094800 | 3030660092 | 1566 | 1571 | 1571 | 1566 | 23031 |
| 555 | 20250212 | 094700 | 2994521367 | 1571 | 1572 | 1572 | 1570 | 6927 |
| 556 | 20250212 | 094600 | 2983640049 | 1572 | 1572 | 1572 | 1569 | 10418 |
| 557 | 20250212 | 094500 | 2967277842 | 1572 | 1572 | 1574 | 1572 | 25403 |
| 558 | 20250212 | 094400 | 2927326177 | 1573 | 1564 | 1575 | 1564 | 46141 |
| 559 | 20250212 | 094300 | 2854796201 | 1564 | 1566 | 1567 | 1564 | 9656 |
| 560 | 20250212 | 094200 | 2839685550 | 1568 | 1562 | 1569 | 1562 | 40495 |
| 561 | 20250212 | 094100 | 2776248787 | 1563 | 1566 | 1566 | 1558 | 26629 |
| 562 | 20250212 | 094000 | 2734671162 | 1567 | 1569 | 1572 | 1561 | 33511 |
| 563 | 20250212 | 093900 | 2682226927 | 1566 | 1573 | 1573 | 1566 | 28228 |
| 564 | 20250212 | 093800 | 2637918489 | 1573 | 1566 | 1573 | 1565 | 25444 |
| 565 | 20250212 | 093700 | 2597970612 | 1566 | 1563 | 1569 | 1563 | 26466 |
| 566 | 20250212 | 093600 | 2556507796 | 1564 | 1567 | 1567 | 1562 | 36298 |
| 567 | 20250212 | 093500 | 2499763681 | 1567 | 1564 | 1568 | 1564 | 26571 |
| 568 | 20250212 | 093400 | 2458136859 | 1562 | 1560 | 1564 | 1558 | 29605 |
| 569 | 20250212 | 093300 | 2411888592 | 1560 | 1556 | 1560 | 1555 | 32944 |
| 570 | 20250212 | 093200 | 2360611580 | 1557 | 1565 | 1566 | 1557 | 61658 |
| 571 | 20250212 | 093100 | 2264305245 | 1565 | 1564 | 1568 | 1564 | 38428 |
| 572 | 20250212 | 093000 | 2204122093 | 1562 | 1567 | 1571 | 1562 | 64928 |
| 573 | 20250212 | 092900 | 2102317847 | 1567 | 1550 | 1568 | 1550 | 165102 |
| 574 | 20250212 | 092800 | 1844834351 | 1551 | 1544 | 1551 | 1544 | 13211 |
| 575 | 20250212 | 092700 | 1824375607 | 1542 | 1540 | 1548 | 1538 | 15629 |
| 576 | 20250212 | 092600 | 1800242189 | 1540 | 1543 | 1544 | 1540 | 8207 |
| 577 | 20250212 | 092500 | 1787596940 | 1541 | 1545 | 1545 | 1540 | 2643 |
| 578 | 20250212 | 092400 | 1783523491 | 1544 | 1544 | 1546 | 1542 | 6127 |
| 579 | 20250212 | 092300 | 1774060840 | 1544 | 1540 | 1546 | 1538 | 8414 |
| 580 | 20250212 | 092200 | 1761089769 | 1541 | 1535 | 1547 | 1533 | 19994 |
| 581 | 20250212 | 092100 | 1730271360 | 1535 | 1544 | 1544 | 1534 | 28800 |
| 582 | 20250212 | 092000 | 1685985299 | 1544 | 1542 | 1545 | 1539 | 13081 |
| 583 | 20250212 | 091900 | 1665831847 | 1542 | 1550 | 1550 | 1540 | 36619 |
| 584 | 20250212 | 091800 | 1609293080 | 1548 | 1558 | 1558 | 1546 | 30664 |
| 585 | 20250212 | 091700 | 1561671160 | 1558 | 1554 | 1559 | 1549 | 87255 |
| 586 | 20250212 | 091600 | 1426220102 | 1550 | 1562 | 1563 | 1550 | 66560 |
| 587 | 20250212 | 091500 | 1322528543 | 1560 | 1540 | 1564 | 1540 | 152205 |
| 588 | 20250212 | 091400 | 1085929871 | 1545 | 1533 | 1545 | 1532 | 87782 |
| 589 | 20250212 | 091300 | 950656258 | 1532 | 1526 | 1533 | 1525 | 24833 |
| 590 | 20250212 | 091200 | 912676350 | 1519 | 1519 | 1525 | 1514 | 15349 |
| 591 | 20250212 | 091100 | 889317356 | 1519 | 1515 | 1520 | 1510 | 15181 |
| 592 | 20250212 | 091000 | 866312340 | 1510 | 1507 | 1516 | 1505 | 33606 |
| 593 | 20250212 | 090900 | 815653703 | 1507 | 1510 | 1513 | 1506 | 31759 |
| 594 | 20250212 | 090800 | 767751040 | 1509 | 1508 | 1515 | 1508 | 17704 |
| 595 | 20250212 | 090700 | 741000860 | 1508 | 1514 | 1514 | 1508 | 33627 |
| 596 | 20250212 | 090600 | 690244901 | 1514 | 1521 | 1522 | 1510 | 29916 |
| 597 | 20250212 | 090500 | 644968222 | 1522 | 1531 | 1532 | 1515 | 73565 |
| 598 | 20250212 | 090400 | 532734654 | 1532 | 1537 | 1537 | 1531 | 11654 |
| 599 | 20250212 | 090300 | 514866889 | 1537 | 1537 | 1537 | 1532 | 16788 |
| 600 | 20250212 | 090200 | 489095393 | 1538 | 1552 | 1555 | 1536 | 88454 |
| 601 | 20250212 | 090100 | 352468023 | 1550 | 1526 | 1553 | 1525 | 81327 |
| 602 | 20250212 | 090000 | 227205981 | 1525 | 1533 | 1534 | 1520 | 133076 |