30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 3 | 20250214 | 185900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20250214 | 185800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20250214 | 185700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20250214 | 185600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20250214 | 185500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20250214 | 185400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20250214 | 185300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20250214 | 185200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20250214 | 185100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20250214 | 185000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20250214 | 184900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20250214 | 184800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20250214 | 184700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20250214 | 184600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20250214 | 184500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20250214 | 184400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20250214 | 184300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20250214 | 184200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20250214 | 184100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20250214 | 184000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20250214 | 183900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20250214 | 183800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20250214 | 183700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20250214 | 183600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20250214 | 183500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20250214 | 183400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20250214 | 183300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20250214 | 183200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20250214 | 183100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20250214 | 183000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 33 | 20250214 | 182900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20250214 | 182800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20250214 | 182700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20250214 | 182600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20250214 | 182500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20250214 | 182400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20250214 | 182300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20250214 | 182200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20250214 | 182100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20250214 | 182000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20250214 | 181900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20250214 | 181800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20250214 | 181700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20250214 | 181600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20250214 | 181500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20250214 | 181400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20250214 | 181300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20250214 | 181200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20250214 | 181100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20250214 | 181000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20250214 | 180900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20250214 | 180800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20250214 | 180700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20250214 | 180600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20250214 | 180500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20250214 | 180400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20250214 | 180300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20250214 | 180200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20250214 | 180100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20250214 | 180000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 63 | 20250214 | 175900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20250214 | 175800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20250214 | 175700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20250214 | 175600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20250214 | 175500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20250214 | 175400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20250214 | 175300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20250214 | 175200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20250214 | 175100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20250214 | 175000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20250214 | 174900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20250214 | 174800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20250214 | 174700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20250214 | 174600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20250214 | 174500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20250214 | 174400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20250214 | 174300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20250214 | 174200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20250214 | 174100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20250214 | 174000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20250214 | 173900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20250214 | 173800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20250214 | 173700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20250214 | 173600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20250214 | 173500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20250214 | 173400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20250214 | 173300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20250214 | 173200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20250214 | 173100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20250214 | 173000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 93 | 20250214 | 172900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20250214 | 172800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20250214 | 172700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20250214 | 172600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20250214 | 172500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20250214 | 172400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20250214 | 172300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20250214 | 172200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20250214 | 172100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20250214 | 172000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20250214 | 171900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20250214 | 171800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20250214 | 171700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20250214 | 171600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20250214 | 171500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20250214 | 171400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20250214 | 171300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20250214 | 171200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20250214 | 171100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20250214 | 171000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20250214 | 170900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20250214 | 170800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20250214 | 170700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20250214 | 170600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20250214 | 170500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20250214 | 170400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20250214 | 170300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20250214 | 170200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20250214 | 170100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20250214 | 170000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 123 | 20250214 | 165900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20250214 | 165800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20250214 | 165700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20250214 | 165600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20250214 | 165500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20250214 | 165400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20250214 | 165300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20250214 | 165200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20250214 | 165100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20250214 | 165000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20250214 | 164900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20250214 | 164800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20250214 | 164700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20250214 | 164600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20250214 | 164500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20250214 | 164400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20250214 | 164300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20250214 | 164200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20250214 | 164100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20250214 | 164000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20250214 | 163900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20250214 | 163800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20250214 | 163700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20250214 | 163600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20250214 | 163500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20250214 | 163400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20250214 | 163300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20250214 | 163200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20250214 | 163100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20250214 | 163000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 153 | 20250214 | 162900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20250214 | 162800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20250214 | 162700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20250214 | 162600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20250214 | 162500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20250214 | 162400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20250214 | 162300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20250214 | 162200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20250214 | 162100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20250214 | 162000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20250214 | 161900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20250214 | 161800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20250214 | 161700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20250214 | 161600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20250214 | 161500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20250214 | 161400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20250214 | 161300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20250214 | 161200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20250214 | 161100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20250214 | 161000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20250214 | 160900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20250214 | 160800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20250214 | 160700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20250214 | 160600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20250214 | 160500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20250214 | 160400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20250214 | 160300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20250214 | 160200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20250214 | 160100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20250214 | 160000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 43978 |
| 183 | 20250214 | 155900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20250214 | 155800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20250214 | 155700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20250214 | 155600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20250214 | 155500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20250214 | 155400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20250214 | 155300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20250214 | 155200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20250214 | 155100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20250214 | 155000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20250214 | 154900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20250214 | 154800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20250214 | 154700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20250214 | 154600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20250214 | 154500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20250214 | 154400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20250214 | 154300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20250214 | 154200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20250214 | 154100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20250214 | 154000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20250214 | 153900 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20250214 | 153800 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20250214 | 153700 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20250214 | 153600 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20250214 | 153500 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20250214 | 153400 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20250214 | 153300 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20250214 | 153200 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20250214 | 153100 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20250214 | 153000 | 3595587339 | 1545 | 1545 | 1545 | 1545 | 87956 |
| 213 | 20250214 | 152900 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20250214 | 152800 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20250214 | 152700 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20250214 | 152600 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20250214 | 152500 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20250214 | 152400 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20250214 | 152300 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20250214 | 152200 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20250214 | 152100 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20250214 | 152000 | 3527641329 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20250214 | 151900 | 3527641329 | 1542 | 1544 | 1544 | 1538 | 8076 |
| 224 | 20250214 | 151800 | 3515199929 | 1544 | 1548 | 1548 | 1543 | 9467 |
| 225 | 20250214 | 151700 | 3500569423 | 1548 | 1548 | 1549 | 1547 | 3904 |
| 226 | 20250214 | 151600 | 3494525757 | 1548 | 1548 | 1549 | 1546 | 7087 |
| 227 | 20250214 | 151500 | 3483559024 | 1548 | 1547 | 1548 | 1547 | 1292 |
| 228 | 20250214 | 151400 | 3481559301 | 1548 | 1547 | 1548 | 1546 | 2118 |
| 229 | 20250214 | 151300 | 3478283268 | 1546 | 1545 | 1547 | 1545 | 230 |
| 230 | 20250214 | 151200 | 3477927775 | 1545 | 1551 | 1551 | 1544 | 11610 |
| 231 | 20250214 | 151100 | 3459980586 | 1550 | 1548 | 1551 | 1548 | 11967 |
| 232 | 20250214 | 151000 | 3441428185 | 1548 | 1547 | 1550 | 1544 | 8818 |
| 233 | 20250214 | 150900 | 3427773653 | 1546 | 1543 | 1547 | 1543 | 3351 |
| 234 | 20250214 | 150800 | 3422594560 | 1546 | 1544 | 1546 | 1540 | 6520 |
| 235 | 20250214 | 150700 | 3412527074 | 1542 | 1546 | 1546 | 1540 | 43168 |
| 236 | 20250214 | 150600 | 3345999654 | 1545 | 1544 | 1547 | 1543 | 7300 |
| 237 | 20250214 | 150500 | 3334719883 | 1543 | 1547 | 1547 | 1540 | 991 |
| 238 | 20250214 | 150400 | 3333192152 | 1539 | 1545 | 1549 | 1539 | 15489 |
| 239 | 20250214 | 150300 | 3309268306 | 1543 | 1544 | 1548 | 1540 | 17214 |
| 240 | 20250214 | 150200 | 3282707164 | 1544 | 1545 | 1546 | 1544 | 1433 |
| 241 | 20250214 | 150100 | 3280494400 | 1542 | 1547 | 1549 | 1539 | 21920 |
| 242 | 20250214 | 150000 | 3246686735 | 1547 | 1550 | 1551 | 1546 | 8837 |
| 243 | 20250214 | 145900 | 3233003973 | 1550 | 1551 | 1551 | 1549 | 1648 |
| 244 | 20250214 | 145800 | 3230449074 | 1549 | 1549 | 1551 | 1548 | 246 |
| 245 | 20250214 | 145700 | 3230067871 | 1548 | 1549 | 1549 | 1548 | 869 |
| 246 | 20250214 | 145600 | 3228722604 | 1549 | 1549 | 1550 | 1548 | 5362 |
| 247 | 20250214 | 145500 | 3220420100 | 1549 | 1550 | 1553 | 1549 | 6034 |
| 248 | 20250214 | 145400 | 3211072569 | 1550 | 1553 | 1554 | 1550 | 15806 |
| 249 | 20250214 | 145300 | 3186555516 | 1552 | 1551 | 1554 | 1551 | 2763 |
| 250 | 20250214 | 145200 | 3182267303 | 1551 | 1554 | 1555 | 1551 | 6784 |
| 251 | 20250214 | 145100 | 3171737947 | 1556 | 1556 | 1556 | 1553 | 11314 |
| 252 | 20250214 | 145000 | 3154133531 | 1553 | 1556 | 1557 | 1552 | 4328 |
| 253 | 20250214 | 144900 | 3147412027 | 1556 | 1553 | 1557 | 1551 | 11745 |
| 254 | 20250214 | 144800 | 3129159724 | 1553 | 1552 | 1554 | 1552 | 6267 |
| 255 | 20250214 | 144700 | 3119427745 | 1552 | 1552 | 1553 | 1552 | 4007 |
| 256 | 20250214 | 144600 | 3113208725 | 1552 | 1553 | 1554 | 1552 | 2754 |
| 257 | 20250214 | 144500 | 3108931750 | 1553 | 1557 | 1557 | 1553 | 6224 |
| 258 | 20250214 | 144400 | 3099259086 | 1557 | 1546 | 1557 | 1546 | 6933 |
| 259 | 20250214 | 144300 | 3088506528 | 1546 | 1556 | 1556 | 1545 | 16690 |
| 260 | 20250214 | 144200 | 3062595819 | 1559 | 1556 | 1559 | 1553 | 28954 |
| 261 | 20250214 | 144100 | 3017587143 | 1556 | 1551 | 1556 | 1551 | 20261 |
| 262 | 20250214 | 144000 | 2986100469 | 1550 | 1550 | 1552 | 1550 | 4574 |
| 263 | 20250214 | 143900 | 2979007364 | 1550 | 1549 | 1551 | 1548 | 4364 |
| 264 | 20250214 | 143800 | 2972247244 | 1549 | 1545 | 1550 | 1545 | 3040 |
| 265 | 20250214 | 143700 | 2967536127 | 1550 | 1540 | 1550 | 1540 | 10352 |
| 266 | 20250214 | 143600 | 2951551693 | 1540 | 1540 | 1541 | 1540 | 890 |
| 267 | 20250214 | 143500 | 2950180591 | 1540 | 1540 | 1541 | 1540 | 655 |
| 268 | 20250214 | 143400 | 2949171890 | 1540 | 1540 | 1541 | 1539 | 1682 |
| 269 | 20250214 | 143300 | 2946580910 | 1540 | 1539 | 1541 | 1539 | 5697 |
| 270 | 20250214 | 143200 | 2937807641 | 1539 | 1539 | 1540 | 1536 | 7734 |
| 271 | 20250214 | 143100 | 2925898850 | 1538 | 1539 | 1540 | 1532 | 20758 |
| 272 | 20250214 | 143000 | 2894005213 | 1539 | 1539 | 1540 | 1539 | 141 |
| 273 | 20250214 | 142900 | 2893788212 | 1539 | 1538 | 1539 | 1538 | 1156 |
| 274 | 20250214 | 142800 | 2892010236 | 1537 | 1536 | 1541 | 1536 | 9962 |
| 275 | 20250214 | 142700 | 2876693444 | 1536 | 1541 | 1541 | 1536 | 7073 |
| 276 | 20250214 | 142600 | 2865815238 | 1540 | 1543 | 1543 | 1540 | 649 |
| 277 | 20250214 | 142500 | 2864814784 | 1543 | 1539 | 1543 | 1539 | 2895 |
| 278 | 20250214 | 142400 | 2860357995 | 1540 | 1538 | 1543 | 1538 | 925 |
| 279 | 20250214 | 142300 | 2858933540 | 1538 | 1541 | 1543 | 1538 | 19655 |
| 280 | 20250214 | 142200 | 2828647584 | 1541 | 1538 | 1541 | 1538 | 2381 |
| 281 | 20250214 | 142100 | 2824981256 | 1540 | 1541 | 1542 | 1540 | 5663 |
| 282 | 20250214 | 142000 | 2816257390 | 1541 | 1541 | 1543 | 1541 | 603 |
| 283 | 20250214 | 141900 | 2815327979 | 1540 | 1543 | 1543 | 1540 | 6926 |
| 284 | 20250214 | 141800 | 2804648693 | 1544 | 1548 | 1550 | 1544 | 3750 |
| 285 | 20250214 | 141700 | 2798851857 | 1550 | 1554 | 1556 | 1546 | 28533 |
| 286 | 20250214 | 141600 | 2754640024 | 1551 | 1542 | 1557 | 1540 | 95146 |
| 287 | 20250214 | 141500 | 2607317542 | 1543 | 1541 | 1544 | 1539 | 9285 |
| 288 | 20250214 | 141400 | 2592991137 | 1542 | 1536 | 1543 | 1535 | 32722 |
| 289 | 20250214 | 141300 | 2542524931 | 1536 | 1539 | 1539 | 1533 | 11338 |
| 290 | 20250214 | 141200 | 2525100968 | 1538 | 1538 | 1540 | 1536 | 5588 |
| 291 | 20250214 | 141100 | 2516508457 | 1538 | 1540 | 1541 | 1538 | 5331 |
| 292 | 20250214 | 141000 | 2508304144 | 1540 | 1545 | 1545 | 1539 | 10761 |
| 293 | 20250214 | 140900 | 2491711016 | 1545 | 1537 | 1545 | 1537 | 62065 |
| 294 | 20250214 | 140800 | 2396056935 | 1537 | 1533 | 1538 | 1533 | 23026 |
| 295 | 20250214 | 140700 | 2360686714 | 1534 | 1533 | 1535 | 1533 | 520 |
| 296 | 20250214 | 140600 | 2359889354 | 1533 | 1526 | 1535 | 1526 | 25878 |
| 297 | 20250214 | 140500 | 2320282997 | 1526 | 1527 | 1528 | 1526 | 1783 |
| 298 | 20250214 | 140400 | 2317561259 | 1527 | 1528 | 1528 | 1527 | 448 |
| 299 | 20250214 | 140300 | 2316876760 | 1528 | 1527 | 1528 | 1526 | 4575 |
| 300 | 20250214 | 140200 | 2309887077 | 1527 | 1524 | 1527 | 1524 | 2922 |
| 301 | 20250214 | 140100 | 2305426028 | 1524 | 1523 | 1524 | 1522 | 2822 |
| 302 | 20250214 | 140000 | 2301128662 | 1523 | 1524 | 1524 | 1522 | 1735 |
| 303 | 20250214 | 135900 | 2298486281 | 1526 | 1524 | 1526 | 1523 | 98 |
| 304 | 20250214 | 135800 | 2298336990 | 1525 | 1522 | 1526 | 1522 | 157 |
| 305 | 20250214 | 135700 | 2298097562 | 1522 | 1523 | 1526 | 1522 | 3431 |
| 306 | 20250214 | 135600 | 2292873975 | 1523 | 1526 | 1526 | 1523 | 97 |
| 307 | 20250214 | 135500 | 2292726159 | 1523 | 1526 | 1526 | 1523 | 135 |
| 308 | 20250214 | 135400 | 2292520507 | 1528 | 1524 | 1528 | 1522 | 2593 |
| 309 | 20250214 | 135300 | 2288570533 | 1524 | 1521 | 1524 | 1521 | 1712 |
| 310 | 20250214 | 135200 | 2285964660 | 1521 | 1529 | 1529 | 1521 | 13671 |
| 311 | 20250214 | 135100 | 2265111467 | 1530 | 1528 | 1530 | 1528 | 780 |
| 312 | 20250214 | 135000 | 2263918892 | 1528 | 1529 | 1529 | 1528 | 273 |
| 313 | 20250214 | 134900 | 2263501519 | 1529 | 1527 | 1529 | 1527 | 951 |
| 314 | 20250214 | 134800 | 2262047760 | 1527 | 1529 | 1529 | 1527 | 872 |
| 315 | 20250214 | 134700 | 2260716059 | 1530 | 1525 | 1530 | 1525 | 3359 |
| 316 | 20250214 | 134600 | 2255577208 | 1525 | 1529 | 1530 | 1525 | 27497 |
| 317 | 20250214 | 134500 | 2213524788 | 1529 | 1526 | 1529 | 1526 | 2378 |
| 318 | 20250214 | 134400 | 2209890539 | 1526 | 1528 | 1528 | 1525 | 4484 |
| 319 | 20250214 | 134300 | 2203048423 | 1528 | 1526 | 1529 | 1526 | 2110 |
| 320 | 20250214 | 134200 | 2199825382 | 1526 | 1529 | 1529 | 1526 | 135 |
| 321 | 20250214 | 134100 | 2199619359 | 1528 | 1528 | 1529 | 1526 | 302 |
| 322 | 20250214 | 134000 | 2199157870 | 1529 | 1527 | 1529 | 1525 | 1659 |
| 323 | 20250214 | 133900 | 2196623604 | 1527 | 1526 | 1527 | 1525 | 5224 |
| 324 | 20250214 | 133800 | 2188646734 | 1525 | 1523 | 1525 | 1523 | 5735 |
| 325 | 20250214 | 133700 | 2179900975 | 1523 | 1520 | 1523 | 1520 | 4000 |
| 326 | 20250214 | 133600 | 2173813176 | 1520 | 1521 | 1521 | 1517 | 495 |
| 327 | 20250214 | 133500 | 2173060328 | 1517 | 1522 | 1523 | 1517 | 12136 |
| 328 | 20250214 | 133400 | 2154624166 | 1522 | 1523 | 1523 | 1522 | 336 |
| 329 | 20250214 | 133300 | 2154112454 | 1522 | 1523 | 1523 | 1522 | 406 |
| 330 | 20250214 | 133200 | 2153494327 | 1523 | 1524 | 1525 | 1522 | 1303 |
| 331 | 20250214 | 133100 | 2151510066 | 1524 | 1522 | 1524 | 1522 | 1193 |
| 332 | 20250214 | 133000 | 2149693097 | 1522 | 1524 | 1525 | 1522 | 4547 |
| 333 | 20250214 | 132900 | 2142762644 | 1523 | 1524 | 1524 | 1521 | 347 |
| 334 | 20250214 | 132800 | 2142234296 | 1525 | 1529 | 1529 | 1524 | 1346 |
| 335 | 20250214 | 132700 | 2140180311 | 1529 | 1528 | 1531 | 1526 | 10556 |
| 336 | 20250214 | 132600 | 2124028786 | 1526 | 1517 | 1530 | 1517 | 23590 |
| 337 | 20250214 | 132500 | 2088016801 | 1517 | 1517 | 1521 | 1517 | 501 |
| 338 | 20250214 | 132400 | 2087256756 | 1517 | 1521 | 1521 | 1516 | 43 |
| 339 | 20250214 | 132300 | 2087191541 | 1516 | 1517 | 1517 | 1516 | 4474 |
| 340 | 20250214 | 132200 | 2080406311 | 1517 | 1524 | 1524 | 1517 | 4106 |
| 341 | 20250214 | 132100 | 2074166270 | 1522 | 1522 | 1524 | 1522 | 250 |
| 342 | 20250214 | 132000 | 2073785542 | 1521 | 1521 | 1521 | 1521 | 91 |
| 343 | 20250214 | 131900 | 2073647131 | 1521 | 1521 | 1522 | 1521 | 664 |
| 344 | 20250214 | 131800 | 2072637135 | 1521 | 1522 | 1523 | 1521 | 739 |
| 345 | 20250214 | 131700 | 2071512584 | 1522 | 1522 | 1522 | 1522 | 520 |
| 346 | 20250214 | 131600 | 2070721144 | 1522 | 1523 | 1524 | 1522 | 649 |
| 347 | 20250214 | 131500 | 2069732741 | 1523 | 1523 | 1523 | 1523 | 78 |
| 348 | 20250214 | 131400 | 2069613947 | 1523 | 1524 | 1524 | 1523 | 2870 |
| 349 | 20250214 | 131300 | 2065240256 | 1524 | 1525 | 1525 | 1524 | 1359 |
| 350 | 20250214 | 131200 | 2063169082 | 1524 | 1525 | 1525 | 1524 | 1735 |
| 351 | 20250214 | 131100 | 2060524922 | 1525 | 1524 | 1526 | 1523 | 2782 |
| 352 | 20250214 | 131000 | 2056282807 | 1524 | 1523 | 1524 | 1522 | 891 |
| 353 | 20250214 | 130900 | 2054925435 | 1522 | 1520 | 1522 | 1520 | 1088 |
| 354 | 20250214 | 130800 | 2053269635 | 1520 | 1519 | 1520 | 1519 | 658 |
| 355 | 20250214 | 130700 | 2052269522 | 1519 | 1519 | 1520 | 1519 | 1154 |
| 356 | 20250214 | 130600 | 2050515596 | 1519 | 1520 | 1520 | 1519 | 231 |
| 357 | 20250214 | 130500 | 2050164532 | 1520 | 1519 | 1521 | 1519 | 298 |
| 358 | 20250214 | 130400 | 2049711619 | 1519 | 1518 | 1519 | 1517 | 1549 |
| 359 | 20250214 | 130300 | 2047359024 | 1518 | 1519 | 1520 | 1518 | 2086 |
| 360 | 20250214 | 130200 | 2044190329 | 1519 | 1519 | 1520 | 1519 | 213 |
| 361 | 20250214 | 130100 | 2043866681 | 1518 | 1518 | 1520 | 1515 | 3804 |
| 362 | 20250214 | 130000 | 2038094070 | 1518 | 1521 | 1521 | 1518 | 5900 |
| 363 | 20250214 | 125900 | 2029130631 | 1521 | 1521 | 1522 | 1521 | 278 |
| 364 | 20250214 | 125800 | 2028707783 | 1521 | 1524 | 1524 | 1521 | 2340 |
| 365 | 20250214 | 125700 | 2025147610 | 1524 | 1520 | 1525 | 1520 | 3226 |
| 366 | 20250214 | 125600 | 2020237293 | 1519 | 1524 | 1524 | 1519 | 9311 |
| 367 | 20250214 | 125500 | 2006076871 | 1525 | 1525 | 1526 | 1525 | 382 |
| 368 | 20250214 | 125400 | 2005494311 | 1525 | 1526 | 1526 | 1523 | 1294 |
| 369 | 20250214 | 125300 | 2003520648 | 1526 | 1521 | 1527 | 1521 | 2601 |
| 370 | 20250214 | 125200 | 1999560084 | 1521 | 1521 | 1521 | 1521 | 93 |
| 371 | 20250214 | 125100 | 1999418631 | 1521 | 1522 | 1522 | 1521 | 1860 |
| 372 | 20250214 | 125000 | 1996589452 | 1522 | 1522 | 1522 | 1521 | 2452 |
| 373 | 20250214 | 124900 | 1992857512 | 1522 | 1523 | 1524 | 1522 | 391 |
| 374 | 20250214 | 124800 | 1992262251 | 1522 | 1525 | 1527 | 1522 | 3233 |
| 375 | 20250214 | 124700 | 1987336482 | 1524 | 1523 | 1524 | 1523 | 446 |
| 376 | 20250214 | 124600 | 1986656780 | 1522 | 1526 | 1526 | 1521 | 4123 |
| 377 | 20250214 | 124500 | 1980368271 | 1526 | 1528 | 1530 | 1526 | 11583 |
| 378 | 20250214 | 124400 | 1962668932 | 1528 | 1529 | 1533 | 1528 | 5717 |
| 379 | 20250214 | 124300 | 1953922499 | 1529 | 1537 | 1538 | 1528 | 14883 |
| 380 | 20250214 | 124200 | 1931077969 | 1537 | 1528 | 1540 | 1528 | 60152 |
| 381 | 20250214 | 124100 | 1838856495 | 1528 | 1524 | 1528 | 1520 | 17363 |
| 382 | 20250214 | 124000 | 1812391523 | 1525 | 1520 | 1527 | 1520 | 18190 |
| 383 | 20250214 | 123900 | 1784660774 | 1520 | 1518 | 1521 | 1518 | 1519 |
| 384 | 20250214 | 123800 | 1782352633 | 1518 | 1520 | 1520 | 1518 | 4158 |
| 385 | 20250214 | 123700 | 1776036640 | 1519 | 1518 | 1520 | 1518 | 1311 |
| 386 | 20250214 | 123600 | 1774045215 | 1519 | 1517 | 1520 | 1517 | 660 |
| 387 | 20250214 | 123500 | 1773043235 | 1517 | 1514 | 1518 | 1514 | 3234 |
| 388 | 20250214 | 123400 | 1768140809 | 1514 | 1516 | 1516 | 1514 | 5856 |
| 389 | 20250214 | 123300 | 1759268701 | 1516 | 1517 | 1518 | 1516 | 291 |
| 390 | 20250214 | 123200 | 1758827260 | 1517 | 1518 | 1520 | 1517 | 1791 |
| 391 | 20250214 | 123100 | 1756106412 | 1517 | 1519 | 1520 | 1517 | 1789 |
| 392 | 20250214 | 123000 | 1753389104 | 1520 | 1521 | 1523 | 1520 | 11368 |
| 393 | 20250214 | 122900 | 1736087295 | 1521 | 1517 | 1522 | 1517 | 14463 |
| 394 | 20250214 | 122800 | 1714109290 | 1517 | 1518 | 1518 | 1517 | 1720 |
| 395 | 20250214 | 122700 | 1711500047 | 1518 | 1517 | 1518 | 1517 | 71 |
| 396 | 20250214 | 122600 | 1711392325 | 1519 | 1517 | 1520 | 1515 | 4808 |
| 397 | 20250214 | 122500 | 1704096452 | 1517 | 1519 | 1519 | 1516 | 2348 |
| 398 | 20250214 | 122400 | 1700533215 | 1520 | 1519 | 1520 | 1517 | 15942 |
| 399 | 20250214 | 122300 | 1676312734 | 1520 | 1517 | 1520 | 1516 | 13177 |
| 400 | 20250214 | 122200 | 1656305133 | 1518 | 1510 | 1519 | 1510 | 25767 |
| 401 | 20250214 | 122100 | 1617265286 | 1509 | 1509 | 1510 | 1509 | 2258 |
| 402 | 20250214 | 122000 | 1613856528 | 1509 | 1510 | 1510 | 1509 | 73 |
| 403 | 20250214 | 121900 | 1613746360 | 1510 | 1511 | 1511 | 1509 | 2259 |
| 404 | 20250214 | 121800 | 1610333375 | 1510 | 1507 | 1511 | 1507 | 1253 |
| 405 | 20250214 | 121700 | 1608440941 | 1507 | 1509 | 1510 | 1507 | 2077 |
| 406 | 20250214 | 121600 | 1605309086 | 1509 | 1509 | 1509 | 1509 | 4845 |
| 407 | 20250214 | 121500 | 1597997981 | 1509 | 1509 | 1511 | 1509 | 137 |
| 408 | 20250214 | 121400 | 1597791136 | 1509 | 1512 | 1512 | 1507 | 206 |
| 409 | 20250214 | 121300 | 1597480308 | 1512 | 1509 | 1512 | 1509 | 7617 |
| 410 | 20250214 | 121200 | 1585973996 | 1509 | 1505 | 1509 | 1505 | 2803 |
| 411 | 20250214 | 121100 | 1581750246 | 1504 | 1505 | 1505 | 1504 | 86 |
| 412 | 20250214 | 121000 | 1581620901 | 1504 | 1504 | 1505 | 1504 | 122 |
| 413 | 20250214 | 120900 | 1581437402 | 1504 | 1505 | 1505 | 1504 | 69 |
| 414 | 20250214 | 120800 | 1581333584 | 1505 | 1505 | 1506 | 1505 | 1010 |
| 415 | 20250214 | 120700 | 1579813175 | 1504 | 1503 | 1505 | 1503 | 688 |
| 416 | 20250214 | 120600 | 1578778685 | 1503 | 1505 | 1505 | 1503 | 512 |
| 417 | 20250214 | 120500 | 1578008338 | 1505 | 1504 | 1506 | 1504 | 116 |
| 418 | 20250214 | 120400 | 1577833818 | 1503 | 1508 | 1508 | 1503 | 9558 |
| 419 | 20250214 | 120300 | 1563430021 | 1508 | 1508 | 1509 | 1508 | 3270 |
| 420 | 20250214 | 120200 | 1558498827 | 1508 | 1510 | 1511 | 1508 | 549 |
| 421 | 20250214 | 120100 | 1557670226 | 1510 | 1510 | 1511 | 1510 | 93 |
| 422 | 20250214 | 120000 | 1557529795 | 1510 | 1510 | 1510 | 1510 | 94 |
| 423 | 20250214 | 115900 | 1557387855 | 1511 | 1512 | 1512 | 1511 | 2632 |
| 424 | 20250214 | 115800 | 1553410422 | 1512 | 1510 | 1512 | 1509 | 7086 |
| 425 | 20250214 | 115700 | 1542702065 | 1510 | 1509 | 1511 | 1509 | 4205 |
| 426 | 20250214 | 115600 | 1536353560 | 1509 | 1510 | 1510 | 1509 | 3337 |
| 427 | 20250214 | 115500 | 1531318021 | 1510 | 1510 | 1510 | 1509 | 2758 |
| 428 | 20250214 | 115400 | 1527156178 | 1510 | 1509 | 1510 | 1508 | 1269 |
| 429 | 20250214 | 115300 | 1525241310 | 1509 | 1510 | 1510 | 1509 | 728 |
| 430 | 20250214 | 115200 | 1524142155 | 1510 | 1509 | 1510 | 1508 | 266 |
| 431 | 20250214 | 115100 | 1523740771 | 1509 | 1510 | 1510 | 1509 | 18 |
| 432 | 20250214 | 115000 | 1523713596 | 1510 | 1510 | 1512 | 1509 | 142 |
| 433 | 20250214 | 114900 | 1523499178 | 1510 | 1507 | 1511 | 1507 | 9603 |
| 434 | 20250214 | 114800 | 1509010701 | 1507 | 1503 | 1507 | 1503 | 1480 |
| 435 | 20250214 | 114700 | 1506782522 | 1503 | 1504 | 1505 | 1503 | 1908 |
| 436 | 20250214 | 114600 | 1503912889 | 1505 | 1504 | 1505 | 1502 | 2163 |
| 437 | 20250214 | 114500 | 1500662567 | 1503 | 1502 | 1503 | 1502 | 137 |
| 438 | 20250214 | 114400 | 1500456705 | 1503 | 1504 | 1504 | 1503 | 350 |
| 439 | 20250214 | 114300 | 1499930492 | 1505 | 1506 | 1506 | 1505 | 317 |
| 440 | 20250214 | 114200 | 1499453244 | 1507 | 1503 | 1507 | 1503 | 5748 |
| 441 | 20250214 | 114100 | 1490796313 | 1502 | 1504 | 1504 | 1501 | 3852 |
| 442 | 20250214 | 114000 | 1485009454 | 1504 | 1504 | 1505 | 1504 | 674 |
| 443 | 20250214 | 113900 | 1483995757 | 1504 | 1505 | 1505 | 1504 | 719 |
| 444 | 20250214 | 113800 | 1482914360 | 1506 | 1505 | 1507 | 1505 | 4949 |
| 445 | 20250214 | 113700 | 1475461324 | 1505 | 1508 | 1508 | 1504 | 3727 |
| 446 | 20250214 | 113600 | 1469843597 | 1508 | 1505 | 1508 | 1505 | 4453 |
| 447 | 20250214 | 113500 | 1463134253 | 1505 | 1505 | 1506 | 1502 | 4781 |
| 448 | 20250214 | 113400 | 1455944281 | 1505 | 1505 | 1506 | 1504 | 1431 |
| 449 | 20250214 | 113300 | 1453790665 | 1505 | 1506 | 1508 | 1505 | 6630 |
| 450 | 20250214 | 113200 | 1443804796 | 1503 | 1502 | 1507 | 1501 | 6283 |
| 451 | 20250214 | 113100 | 1434357417 | 1502 | 1496 | 1502 | 1494 | 16807 |
| 452 | 20250214 | 113000 | 1409130466 | 1494 | 1496 | 1496 | 1492 | 861 |
| 453 | 20250214 | 112900 | 1407845133 | 1491 | 1493 | 1496 | 1491 | 7921 |
| 454 | 20250214 | 112800 | 1396014005 | 1490 | 1490 | 1494 | 1490 | 4829 |
| 455 | 20250214 | 112700 | 1388807564 | 1489 | 1490 | 1490 | 1489 | 135 |
| 456 | 20250214 | 112600 | 1388606466 | 1490 | 1490 | 1491 | 1489 | 683 |
| 457 | 20250214 | 112500 | 1387588800 | 1490 | 1490 | 1491 | 1488 | 142 |
| 458 | 20250214 | 112400 | 1387377236 | 1488 | 1489 | 1489 | 1488 | 576 |
| 459 | 20250214 | 112300 | 1386520138 | 1491 | 1492 | 1493 | 1489 | 1472 |
| 460 | 20250214 | 112200 | 1384322992 | 1492 | 1489 | 1493 | 1488 | 8360 |
| 461 | 20250214 | 112100 | 1371857718 | 1489 | 1486 | 1489 | 1485 | 1305 |
| 462 | 20250214 | 112000 | 1369917138 | 1486 | 1485 | 1486 | 1484 | 1312 |
| 463 | 20250214 | 111900 | 1367968808 | 1485 | 1485 | 1486 | 1485 | 474 |
| 464 | 20250214 | 111800 | 1367264903 | 1486 | 1485 | 1486 | 1485 | 1054 |
| 465 | 20250214 | 111700 | 1365699704 | 1485 | 1487 | 1487 | 1485 | 1587 |
| 466 | 20250214 | 111600 | 1363343007 | 1485 | 1487 | 1487 | 1485 | 2563 |
| 467 | 20250214 | 111500 | 1359536497 | 1487 | 1485 | 1487 | 1485 | 183 |
| 468 | 20250214 | 111400 | 1359264639 | 1485 | 1487 | 1487 | 1485 | 1109 |
| 469 | 20250214 | 111300 | 1357617766 | 1488 | 1485 | 1488 | 1485 | 2245 |
| 470 | 20250214 | 111200 | 1354279557 | 1485 | 1488 | 1488 | 1485 | 732 |
| 471 | 20250214 | 111100 | 1353191997 | 1486 | 1487 | 1488 | 1486 | 1159 |
| 472 | 20250214 | 111000 | 1351468608 | 1487 | 1487 | 1488 | 1487 | 127 |
| 473 | 20250214 | 110900 | 1351279752 | 1487 | 1487 | 1487 | 1486 | 2123 |
| 474 | 20250214 | 110800 | 1348122869 | 1487 | 1486 | 1487 | 1486 | 734 |
| 475 | 20250214 | 110700 | 1347031613 | 1486 | 1484 | 1486 | 1484 | 2849 |
| 476 | 20250214 | 110600 | 1342803647 | 1484 | 1484 | 1486 | 1483 | 1224 |
| 477 | 20250214 | 110500 | 1340987209 | 1483 | 1486 | 1487 | 1483 | 3067 |
| 478 | 20250214 | 110400 | 1336438688 | 1483 | 1482 | 1486 | 1482 | 4171 |
| 479 | 20250214 | 110300 | 1330251178 | 1486 | 1485 | 1487 | 1482 | 8724 |
| 480 | 20250214 | 110200 | 1317301129 | 1484 | 1484 | 1485 | 1484 | 1513 |
| 481 | 20250214 | 110100 | 1315055704 | 1484 | 1484 | 1485 | 1484 | 111 |
| 482 | 20250214 | 110000 | 1314890968 | 1484 | 1484 | 1485 | 1483 | 3646 |
| 483 | 20250214 | 105900 | 1309477625 | 1483 | 1481 | 1485 | 1481 | 653 |
| 484 | 20250214 | 105800 | 1308508685 | 1481 | 1487 | 1488 | 1481 | 24823 |
| 485 | 20250214 | 105700 | 1271698068 | 1487 | 1487 | 1487 | 1487 | 437 |
| 486 | 20250214 | 105600 | 1271048249 | 1487 | 1487 | 1487 | 1487 | 88 |
| 487 | 20250214 | 105500 | 1270917393 | 1486 | 1486 | 1486 | 1485 | 1371 |
| 488 | 20250214 | 105400 | 1268881369 | 1486 | 1489 | 1489 | 1486 | 6274 |
| 489 | 20250214 | 105300 | 1259552822 | 1488 | 1487 | 1489 | 1487 | 674 |
| 490 | 20250214 | 105200 | 1258549933 | 1487 | 1490 | 1490 | 1487 | 2137 |
| 491 | 20250214 | 105100 | 1255371097 | 1490 | 1491 | 1491 | 1490 | 144 |
| 492 | 20250214 | 105000 | 1255156524 | 1491 | 1493 | 1494 | 1488 | 2408 |
| 493 | 20250214 | 104900 | 1251570335 | 1491 | 1487 | 1491 | 1487 | 2505 |
| 494 | 20250214 | 104800 | 1247840357 | 1487 | 1487 | 1488 | 1487 | 380 |
| 495 | 20250214 | 104700 | 1247275285 | 1488 | 1488 | 1489 | 1487 | 2141 |
| 496 | 20250214 | 104600 | 1244089506 | 1488 | 1488 | 1490 | 1488 | 315 |
| 497 | 20250214 | 104500 | 1243620678 | 1488 | 1488 | 1490 | 1488 | 155 |
| 498 | 20250214 | 104400 | 1243390028 | 1488 | 1488 | 1490 | 1488 | 1463 |
| 499 | 20250214 | 104300 | 1241213043 | 1488 | 1490 | 1491 | 1488 | 179 |
| 500 | 20250214 | 104200 | 1240946422 | 1490 | 1489 | 1490 | 1488 | 284 |
| 501 | 20250214 | 104100 | 1240523420 | 1490 | 1489 | 1491 | 1489 | 1602 |
| 502 | 20250214 | 104000 | 1238136785 | 1489 | 1489 | 1490 | 1488 | 1671 |
| 503 | 20250214 | 103900 | 1235650024 | 1488 | 1492 | 1492 | 1488 | 1275 |
| 504 | 20250214 | 103800 | 1233750188 | 1492 | 1492 | 1495 | 1490 | 4688 |
| 505 | 20250214 | 103700 | 1226760725 | 1492 | 1494 | 1495 | 1492 | 253 |
| 506 | 20250214 | 103600 | 1226383042 | 1494 | 1495 | 1496 | 1493 | 3029 |
| 507 | 20250214 | 103500 | 1221855481 | 1495 | 1496 | 1501 | 1491 | 13973 |
| 508 | 20250214 | 103400 | 1200956922 | 1497 | 1506 | 1506 | 1495 | 1302 |
| 509 | 20250214 | 103300 | 1199008439 | 1495 | 1496 | 1507 | 1493 | 5738 |
| 510 | 20250214 | 103200 | 1190427467 | 1497 | 1486 | 1517 | 1483 | 36467 |
| 511 | 20250214 | 103100 | 1135630326 | 1483 | 1485 | 1487 | 1482 | 4815 |
| 512 | 20250214 | 103000 | 1128486238 | 1487 | 1487 | 1487 | 1484 | 2924 |
| 513 | 20250214 | 102900 | 1124144103 | 1487 | 1486 | 1487 | 1484 | 3118 |
| 514 | 20250214 | 102800 | 1119513783 | 1484 | 1486 | 1486 | 1484 | 164 |
| 515 | 20250214 | 102700 | 1119270383 | 1484 | 1485 | 1488 | 1483 | 4259 |
| 516 | 20250214 | 102600 | 1112946861 | 1486 | 1485 | 1488 | 1485 | 1615 |
| 517 | 20250214 | 102500 | 1110546043 | 1485 | 1487 | 1487 | 1484 | 1743 |
| 518 | 20250214 | 102400 | 1107954645 | 1486 | 1485 | 1489 | 1484 | 581 |
| 519 | 20250214 | 102300 | 1107091916 | 1485 | 1485 | 1485 | 1482 | 2798 |
| 520 | 20250214 | 102200 | 1102939302 | 1485 | 1485 | 1485 | 1483 | 3470 |
| 521 | 20250214 | 102100 | 1097788255 | 1485 | 1487 | 1488 | 1484 | 1908 |
| 522 | 20250214 | 102000 | 1094954092 | 1485 | 1489 | 1489 | 1485 | 2727 |
| 523 | 20250214 | 101900 | 1090902097 | 1487 | 1489 | 1489 | 1487 | 248 |
| 524 | 20250214 | 101800 | 1090533067 | 1489 | 1487 | 1489 | 1487 | 640 |
| 525 | 20250214 | 101700 | 1089581375 | 1487 | 1487 | 1487 | 1487 | 487 |
| 526 | 20250214 | 101600 | 1088857206 | 1491 | 1492 | 1492 | 1486 | 2357 |
| 527 | 20250214 | 101500 | 1085350860 | 1493 | 1485 | 1493 | 1484 | 2826 |
| 528 | 20250214 | 101400 | 1081148474 | 1485 | 1485 | 1486 | 1485 | 1145 |
| 529 | 20250214 | 101300 | 1079447696 | 1484 | 1486 | 1486 | 1484 | 1045 |
| 530 | 20250214 | 101200 | 1077895711 | 1486 | 1484 | 1488 | 1484 | 1282 |
| 531 | 20250214 | 101100 | 1075991077 | 1483 | 1487 | 1488 | 1479 | 54455 |
| 532 | 20250214 | 101000 | 995343405 | 1486 | 1485 | 1487 | 1484 | 3347 |
| 533 | 20250214 | 100900 | 990372496 | 1485 | 1484 | 1485 | 1483 | 3794 |
| 534 | 20250214 | 100800 | 984742136 | 1484 | 1485 | 1485 | 1484 | 12785 |
| 535 | 20250214 | 100700 | 965765387 | 1485 | 1485 | 1486 | 1484 | 1274 |
| 536 | 20250214 | 100600 | 963873541 | 1485 | 1485 | 1487 | 1485 | 3608 |
| 537 | 20250214 | 100500 | 958512302 | 1486 | 1485 | 1487 | 1484 | 2209 |
| 538 | 20250214 | 100400 | 955231243 | 1484 | 1485 | 1486 | 1484 | 4431 |
| 539 | 20250214 | 100300 | 948651738 | 1484 | 1484 | 1487 | 1483 | 13110 |
| 540 | 20250214 | 100200 | 929198510 | 1484 | 1489 | 1489 | 1484 | 14750 |
| 541 | 20250214 | 100100 | 907293599 | 1488 | 1493 | 1493 | 1487 | 3748 |
| 542 | 20250214 | 100000 | 901718717 | 1493 | 1489 | 1493 | 1487 | 8827 |
| 543 | 20250214 | 095900 | 888580058 | 1489 | 1490 | 1490 | 1487 | 1505 |
| 544 | 20250214 | 095800 | 886342101 | 1487 | 1491 | 1492 | 1487 | 11098 |
| 545 | 20250214 | 095700 | 869823217 | 1492 | 1490 | 1492 | 1489 | 4307 |
| 546 | 20250214 | 095600 | 863403494 | 1490 | 1492 | 1493 | 1489 | 6296 |
| 547 | 20250214 | 095500 | 854022232 | 1492 | 1493 | 1493 | 1489 | 8044 |
| 548 | 20250214 | 095400 | 842029954 | 1493 | 1492 | 1494 | 1492 | 1278 |
| 549 | 20250214 | 095300 | 840123146 | 1492 | 1492 | 1494 | 1490 | 1676 |
| 550 | 20250214 | 095200 | 837623461 | 1492 | 1493 | 1495 | 1490 | 52332 |
| 551 | 20250214 | 095100 | 759616809 | 1496 | 1495 | 1496 | 1490 | 2311 |
| 552 | 20250214 | 095000 | 756172542 | 1494 | 1492 | 1495 | 1490 | 20109 |
| 553 | 20250214 | 094900 | 726167152 | 1493 | 1496 | 1496 | 1493 | 498 |
| 554 | 20250214 | 094800 | 725423594 | 1493 | 1492 | 1493 | 1491 | 7330 |
| 555 | 20250214 | 094700 | 714493601 | 1491 | 1498 | 1499 | 1491 | 19872 |
| 556 | 20250214 | 094600 | 684805799 | 1499 | 1501 | 1501 | 1497 | 12195 |
| 557 | 20250214 | 094500 | 666529605 | 1500 | 1499 | 1501 | 1499 | 2900 |
| 558 | 20250214 | 094400 | 662181502 | 1499 | 1500 | 1500 | 1498 | 517 |
| 559 | 20250214 | 094300 | 661406640 | 1498 | 1501 | 1501 | 1498 | 3045 |
| 560 | 20250214 | 094200 | 656839137 | 1501 | 1498 | 1501 | 1495 | 3557 |
| 561 | 20250214 | 094100 | 651517000 | 1497 | 1503 | 1503 | 1497 | 1609 |
| 562 | 20250214 | 094000 | 649108279 | 1501 | 1503 | 1503 | 1496 | 3771 |
| 563 | 20250214 | 093900 | 643459331 | 1497 | 1499 | 1504 | 1497 | 4907 |
| 564 | 20250214 | 093800 | 636109218 | 1500 | 1506 | 1506 | 1499 | 25614 |
| 565 | 20250214 | 093700 | 597682599 | 1505 | 1503 | 1507 | 1500 | 21031 |
| 566 | 20250214 | 093600 | 566113415 | 1503 | 1507 | 1507 | 1503 | 1848 |
| 567 | 20250214 | 093500 | 563332855 | 1506 | 1505 | 1508 | 1505 | 320 |
| 568 | 20250214 | 093400 | 562850945 | 1505 | 1509 | 1509 | 1505 | 487 |
| 569 | 20250214 | 093300 | 562117946 | 1509 | 1510 | 1510 | 1501 | 20344 |
| 570 | 20250214 | 093200 | 531557915 | 1508 | 1509 | 1510 | 1502 | 11213 |
| 571 | 20250214 | 093100 | 514702599 | 1505 | 1508 | 1510 | 1505 | 2332 |
| 572 | 20250214 | 093000 | 511192245 | 1505 | 1510 | 1511 | 1503 | 46340 |
| 573 | 20250214 | 092900 | 441441671 | 1509 | 1510 | 1510 | 1509 | 12208 |
| 574 | 20250214 | 092800 | 423010267 | 1510 | 1513 | 1513 | 1510 | 4833 |
| 575 | 20250214 | 092700 | 415709035 | 1513 | 1515 | 1516 | 1513 | 1210 |
| 576 | 20250214 | 092600 | 413878282 | 1514 | 1514 | 1514 | 1513 | 4466 |
| 577 | 20250214 | 092500 | 407117188 | 1514 | 1515 | 1517 | 1514 | 7849 |
| 578 | 20250214 | 092400 | 395227223 | 1514 | 1510 | 1515 | 1509 | 1792 |
| 579 | 20250214 | 092300 | 392517964 | 1510 | 1514 | 1514 | 1509 | 23002 |
| 580 | 20250214 | 092200 | 357764213 | 1514 | 1514 | 1515 | 1512 | 7488 |
| 581 | 20250214 | 092100 | 346432709 | 1514 | 1514 | 1514 | 1512 | 1031 |
| 582 | 20250214 | 092000 | 344872658 | 1514 | 1515 | 1515 | 1512 | 1280 |
| 583 | 20250214 | 091900 | 342936876 | 1512 | 1519 | 1519 | 1512 | 2211 |
| 584 | 20250214 | 091800 | 339592981 | 1517 | 1513 | 1517 | 1512 | 11890 |
| 585 | 20250214 | 091700 | 321603452 | 1513 | 1516 | 1516 | 1513 | 11222 |
| 586 | 20250214 | 091600 | 304607003 | 1518 | 1519 | 1520 | 1516 | 12733 |
| 587 | 20250214 | 091500 | 285271077 | 1521 | 1521 | 1521 | 1518 | 3827 |
| 588 | 20250214 | 091400 | 279455190 | 1521 | 1522 | 1524 | 1521 | 921 |
| 589 | 20250214 | 091300 | 278053624 | 1522 | 1519 | 1522 | 1519 | 4013 |
| 590 | 20250214 | 091200 | 271952061 | 1519 | 1518 | 1520 | 1515 | 8440 |
| 591 | 20250214 | 091100 | 259145324 | 1518 | 1517 | 1518 | 1516 | 1366 |
| 592 | 20250214 | 091000 | 257074045 | 1514 | 1515 | 1515 | 1514 | 15725 |
| 593 | 20250214 | 090900 | 233264504 | 1514 | 1518 | 1518 | 1514 | 2267 |
| 594 | 20250214 | 090800 | 229823669 | 1518 | 1518 | 1518 | 1517 | 4145 |
| 595 | 20250214 | 090700 | 223533003 | 1519 | 1524 | 1524 | 1510 | 23838 |
| 596 | 20250214 | 090600 | 187471509 | 1526 | 1518 | 1526 | 1518 | 8490 |
| 597 | 20250214 | 090500 | 174566328 | 1518 | 1511 | 1518 | 1510 | 21634 |
| 598 | 20250214 | 090400 | 141837210 | 1510 | 1516 | 1516 | 1510 | 34483 |
| 599 | 20250214 | 090300 | 89626899 | 1517 | 1518 | 1519 | 1517 | 33241 |
| 600 | 20250214 | 090200 | 39162209 | 1516 | 1522 | 1522 | 1516 | 10041 |
| 601 | 20250214 | 090100 | 23925840 | 1517 | 1521 | 1524 | 1517 | 9213 |
| 602 | 20250214 | 090000 | 9939814 | 1520 | 1517 | 1525 | 1517 | 6540 |