30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 3 | 20250226 | 190000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20250226 | 185900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20250226 | 185800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20250226 | 185700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20250226 | 185600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20250226 | 185500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20250226 | 185400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20250226 | 185300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20250226 | 185200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20250226 | 185100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20250226 | 185000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20250226 | 184900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20250226 | 184800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20250226 | 184700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20250226 | 184600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20250226 | 184500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20250226 | 184400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20250226 | 184300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20250226 | 184200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20250226 | 184100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20250226 | 184000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20250226 | 183900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20250226 | 183800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20250226 | 183700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20250226 | 183600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20250226 | 183500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20250226 | 183400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20250226 | 183300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20250226 | 183200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20250226 | 183100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 33 | 20250226 | 183000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20250226 | 182900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20250226 | 182800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20250226 | 182700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20250226 | 182600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20250226 | 182500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20250226 | 182400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20250226 | 182300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20250226 | 182200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20250226 | 182100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20250226 | 182000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20250226 | 181900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20250226 | 181800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20250226 | 181700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20250226 | 181600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20250226 | 181500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20250226 | 181400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20250226 | 181300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20250226 | 181200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20250226 | 181100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20250226 | 181000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20250226 | 180900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20250226 | 180800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20250226 | 180700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20250226 | 180600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20250226 | 180500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20250226 | 180400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20250226 | 180300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20250226 | 180200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20250226 | 180100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 63 | 20250226 | 180000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20250226 | 175900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20250226 | 175800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20250226 | 175700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20250226 | 175600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20250226 | 175500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20250226 | 175400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20250226 | 175300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20250226 | 175200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20250226 | 175100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20250226 | 175000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20250226 | 174900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20250226 | 174800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20250226 | 174700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20250226 | 174600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20250226 | 174500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20250226 | 174400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20250226 | 174300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20250226 | 174200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20250226 | 174100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20250226 | 174000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20250226 | 173900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20250226 | 173800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20250226 | 173700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20250226 | 173600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20250226 | 173500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20250226 | 173400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20250226 | 173300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20250226 | 173200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20250226 | 173100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 93 | 20250226 | 173000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20250226 | 172900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20250226 | 172800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20250226 | 172700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20250226 | 172600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20250226 | 172500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20250226 | 172400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20250226 | 172300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20250226 | 172200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20250226 | 172100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20250226 | 172000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20250226 | 171900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20250226 | 171800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20250226 | 171700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20250226 | 171600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20250226 | 171500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20250226 | 171400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20250226 | 171300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20250226 | 171200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20250226 | 171100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20250226 | 171000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20250226 | 170900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20250226 | 170800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20250226 | 170700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20250226 | 170600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20250226 | 170500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20250226 | 170400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20250226 | 170300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20250226 | 170200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20250226 | 170100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 123 | 20250226 | 170000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20250226 | 165900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20250226 | 165800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20250226 | 165700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20250226 | 165600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20250226 | 165500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20250226 | 165400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20250226 | 165300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20250226 | 165200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20250226 | 165100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20250226 | 165000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20250226 | 164900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20250226 | 164800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20250226 | 164700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20250226 | 164600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20250226 | 164500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20250226 | 164400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20250226 | 164300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20250226 | 164200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20250226 | 164100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20250226 | 164000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20250226 | 163900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20250226 | 163800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20250226 | 163700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20250226 | 163600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20250226 | 163500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20250226 | 163400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20250226 | 163300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20250226 | 163200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20250226 | 163100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 153 | 20250226 | 163000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20250226 | 162900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20250226 | 162800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20250226 | 162700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20250226 | 162600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20250226 | 162500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20250226 | 162400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20250226 | 162300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20250226 | 162200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20250226 | 162100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20250226 | 162000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20250226 | 161900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20250226 | 161800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20250226 | 161700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20250226 | 161600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20250226 | 161500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20250226 | 161400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20250226 | 161300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20250226 | 161200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20250226 | 161100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20250226 | 161000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20250226 | 160900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20250226 | 160800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20250226 | 160700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20250226 | 160600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20250226 | 160500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20250226 | 160400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20250226 | 160300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20250226 | 160200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20250226 | 160100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 183 | 20250226 | 160000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20250226 | 155900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20250226 | 155800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20250226 | 155700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20250226 | 155600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20250226 | 155500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20250226 | 155400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20250226 | 155300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20250226 | 155200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20250226 | 155100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20250226 | 155000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20250226 | 154900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20250226 | 154800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20250226 | 154700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20250226 | 154600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20250226 | 154500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20250226 | 154400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20250226 | 154300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 201 | 20250226 | 154200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 202 | 20250226 | 154100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 203 | 20250226 | 154000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 204 | 20250226 | 153900 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20250226 | 153800 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20250226 | 153700 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20250226 | 153600 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20250226 | 153500 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20250226 | 153400 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20250226 | 153300 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20250226 | 153200 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20250226 | 153100 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 213 | 20250226 | 153000 | 8963633483 | 1533 | 1533 | 1533 | 1533 | 54316 |
| 214 | 20250226 | 152900 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20250226 | 152800 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20250226 | 152700 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20250226 | 152600 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20250226 | 152500 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20250226 | 152400 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20250226 | 152300 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20250226 | 152200 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20250226 | 152100 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20250226 | 152000 | 8880367055 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20250226 | 151900 | 8880367055 | 1541 | 1535 | 1541 | 1535 | 8669 |
| 225 | 20250226 | 151800 | 8867031707 | 1535 | 1535 | 1539 | 1535 | 4345 |
| 226 | 20250226 | 151700 | 8860362092 | 1539 | 1539 | 1539 | 1535 | 2080 |
| 227 | 20250226 | 151600 | 8857165812 | 1535 | 1538 | 1539 | 1535 | 14059 |
| 228 | 20250226 | 151500 | 8835582969 | 1534 | 1535 | 1538 | 1534 | 450 |
| 229 | 20250226 | 151400 | 8834892613 | 1539 | 1538 | 1539 | 1535 | 7848 |
| 230 | 20250226 | 151300 | 8822836776 | 1537 | 1538 | 1538 | 1537 | 1045 |
| 231 | 20250226 | 151200 | 8821230566 | 1539 | 1539 | 1540 | 1537 | 7549 |
| 232 | 20250226 | 151100 | 8809620407 | 1539 | 1540 | 1540 | 1539 | 9784 |
| 233 | 20250226 | 151000 | 8794553337 | 1539 | 1537 | 1541 | 1536 | 17634 |
| 234 | 20250226 | 150900 | 8767440528 | 1537 | 1539 | 1539 | 1537 | 10351 |
| 235 | 20250226 | 150800 | 8751530188 | 1539 | 1537 | 1539 | 1537 | 1294 |
| 236 | 20250226 | 150700 | 8749540059 | 1537 | 1541 | 1541 | 1537 | 16741 |
| 237 | 20250226 | 150600 | 8723775965 | 1541 | 1540 | 1541 | 1540 | 192 |
| 238 | 20250226 | 150500 | 8723480168 | 1540 | 1539 | 1540 | 1539 | 1828 |
| 239 | 20250226 | 150400 | 8720665148 | 1540 | 1540 | 1542 | 1537 | 7273 |
| 240 | 20250226 | 150300 | 8709479524 | 1542 | 1544 | 1544 | 1542 | 194 |
| 241 | 20250226 | 150200 | 8709180191 | 1538 | 1534 | 1544 | 1534 | 14833 |
| 242 | 20250226 | 150100 | 8686367139 | 1534 | 1533 | 1534 | 1533 | 2551 |
| 243 | 20250226 | 150000 | 8682455871 | 1533 | 1533 | 1533 | 1532 | 107 |
| 244 | 20250226 | 145900 | 8682291873 | 1532 | 1532 | 1532 | 1531 | 810 |
| 245 | 20250226 | 145800 | 8681051103 | 1533 | 1531 | 1533 | 1531 | 1635 |
| 246 | 20250226 | 145700 | 8678547593 | 1531 | 1528 | 1531 | 1528 | 9191 |
| 247 | 20250226 | 145600 | 8664491600 | 1528 | 1527 | 1528 | 1526 | 8378 |
| 248 | 20250226 | 145500 | 8651701021 | 1527 | 1528 | 1528 | 1527 | 771 |
| 249 | 20250226 | 145400 | 8650523234 | 1527 | 1530 | 1530 | 1526 | 14109 |
| 250 | 20250226 | 145300 | 8628973839 | 1528 | 1530 | 1530 | 1528 | 5100 |
| 251 | 20250226 | 145200 | 8621181025 | 1530 | 1527 | 1530 | 1527 | 2358 |
| 252 | 20250226 | 145100 | 8617579903 | 1528 | 1531 | 1531 | 1528 | 7461 |
| 253 | 20250226 | 145000 | 8606176739 | 1531 | 1531 | 1531 | 1528 | 3713 |
| 254 | 20250226 | 144900 | 8600503071 | 1531 | 1530 | 1531 | 1528 | 5409 |
| 255 | 20250226 | 144800 | 8592235342 | 1530 | 1529 | 1530 | 1529 | 9627 |
| 256 | 20250226 | 144700 | 8577515133 | 1529 | 1530 | 1530 | 1529 | 1470 |
| 257 | 20250226 | 144600 | 8575266034 | 1530 | 1531 | 1531 | 1528 | 13011 |
| 258 | 20250226 | 144500 | 8555373307 | 1533 | 1532 | 1533 | 1530 | 316 |
| 259 | 20250226 | 144400 | 8554889139 | 1533 | 1530 | 1533 | 1530 | 3196 |
| 260 | 20250226 | 144300 | 8549998182 | 1530 | 1531 | 1531 | 1530 | 4322 |
| 261 | 20250226 | 144200 | 8543385334 | 1531 | 1529 | 1531 | 1529 | 5392 |
| 262 | 20250226 | 144100 | 8535135218 | 1530 | 1531 | 1531 | 1529 | 33707 |
| 263 | 20250226 | 144000 | 8483579695 | 1531 | 1532 | 1532 | 1531 | 67376 |
| 264 | 20250226 | 143900 | 8380420806 | 1533 | 1533 | 1533 | 1533 | 1159 |
| 265 | 20250226 | 143800 | 8378644059 | 1534 | 1533 | 1534 | 1532 | 6005 |
| 266 | 20250226 | 143700 | 8369444288 | 1533 | 1532 | 1533 | 1532 | 6497 |
| 267 | 20250226 | 143600 | 8359484661 | 1533 | 1535 | 1535 | 1531 | 26399 |
| 268 | 20250226 | 143500 | 8319042220 | 1535 | 1535 | 1539 | 1535 | 1001 |
| 269 | 20250226 | 143400 | 8317505681 | 1539 | 1538 | 1539 | 1538 | 801 |
| 270 | 20250226 | 143300 | 8316272992 | 1539 | 1539 | 1539 | 1539 | 322 |
| 271 | 20250226 | 143200 | 8315777434 | 1539 | 1534 | 1539 | 1533 | 1015 |
| 272 | 20250226 | 143100 | 8314217961 | 1534 | 1539 | 1540 | 1533 | 73487 |
| 273 | 20250226 | 143000 | 8201401920 | 1540 | 1540 | 1540 | 1540 | 988 |
| 274 | 20250226 | 142900 | 8199880400 | 1542 | 1539 | 1542 | 1539 | 267 |
| 275 | 20250226 | 142800 | 8199469295 | 1542 | 1542 | 1543 | 1539 | 27584 |
| 276 | 20250226 | 142700 | 8157005851 | 1543 | 1541 | 1543 | 1541 | 2 |
| 277 | 20250226 | 142600 | 8157002767 | 1543 | 1543 | 1543 | 1543 | 1108 |
| 278 | 20250226 | 142500 | 8155293123 | 1543 | 1543 | 1543 | 1541 | 9628 |
| 279 | 20250226 | 142400 | 8140444526 | 1543 | 1541 | 1543 | 1541 | 3312 |
| 280 | 20250226 | 142300 | 8135337933 | 1542 | 1541 | 1542 | 1539 | 3540 |
| 281 | 20250226 | 142200 | 8129885131 | 1540 | 1539 | 1540 | 1539 | 2864 |
| 282 | 20250226 | 142100 | 8125475333 | 1537 | 1539 | 1539 | 1537 | 2078 |
| 283 | 20250226 | 142000 | 8122281117 | 1537 | 1539 | 1539 | 1537 | 4496 |
| 284 | 20250226 | 141900 | 8115362475 | 1539 | 1537 | 1539 | 1537 | 50 |
| 285 | 20250226 | 141800 | 8115285623 | 1537 | 1537 | 1537 | 1537 | 884 |
| 286 | 20250226 | 141700 | 8113926915 | 1541 | 1542 | 1542 | 1541 | 102 |
| 287 | 20250226 | 141600 | 8113769681 | 1543 | 1539 | 1543 | 1539 | 5466 |
| 288 | 20250226 | 141500 | 8105347110 | 1541 | 1535 | 1541 | 1535 | 4221 |
| 289 | 20250226 | 141400 | 8098856058 | 1535 | 1534 | 1535 | 1534 | 15006 |
| 290 | 20250226 | 141300 | 8075827461 | 1535 | 1536 | 1537 | 1535 | 5128 |
| 291 | 20250226 | 141200 | 8067955757 | 1536 | 1535 | 1536 | 1535 | 2531 |
| 292 | 20250226 | 141100 | 8064070341 | 1535 | 1535 | 1536 | 1535 | 215 |
| 293 | 20250226 | 141000 | 8063740315 | 1537 | 1534 | 1537 | 1534 | 3171 |
| 294 | 20250226 | 140900 | 8058869491 | 1534 | 1537 | 1537 | 1534 | 31 |
| 295 | 20250226 | 140800 | 8058821934 | 1536 | 1537 | 1537 | 1536 | 5363 |
| 296 | 20250226 | 140700 | 8050582150 | 1536 | 1536 | 1537 | 1536 | 1025 |
| 297 | 20250226 | 140600 | 8049007541 | 1536 | 1536 | 1536 | 1536 | 6 |
| 298 | 20250226 | 140500 | 8048998325 | 1536 | 1536 | 1536 | 1536 | 139 |
| 299 | 20250226 | 140400 | 8048784821 | 1538 | 1538 | 1538 | 1538 | 5376 |
| 300 | 20250226 | 140300 | 8040516533 | 1536 | 1536 | 1536 | 1536 | 5100 |
| 301 | 20250226 | 140200 | 8032682933 | 1532 | 1535 | 1536 | 1532 | 5135 |
| 302 | 20250226 | 140100 | 8024805468 | 1539 | 1534 | 1539 | 1532 | 3480 |
| 303 | 20250226 | 140000 | 8019466514 | 1535 | 1533 | 1535 | 1533 | 1572 |
| 304 | 20250226 | 135900 | 8017055447 | 1533 | 1531 | 1533 | 1530 | 14741 |
| 305 | 20250226 | 135800 | 7994493463 | 1531 | 1533 | 1533 | 1531 | 7027 |
| 306 | 20250226 | 135700 | 7983732179 | 1533 | 1534 | 1534 | 1533 | 3106 |
| 307 | 20250226 | 135600 | 7978970434 | 1534 | 1532 | 1534 | 1532 | 8701 |
| 308 | 20250226 | 135500 | 7965631720 | 1532 | 1533 | 1533 | 1532 | 13526 |
| 309 | 20250226 | 135400 | 7944906548 | 1534 | 1536 | 1536 | 1534 | 2891 |
| 310 | 20250226 | 135300 | 7940471352 | 1534 | 1534 | 1534 | 1533 | 4664 |
| 311 | 20250226 | 135200 | 7933317773 | 1534 | 1538 | 1538 | 1534 | 13617 |
| 312 | 20250226 | 135100 | 7912405978 | 1537 | 1538 | 1538 | 1537 | 2109 |
| 313 | 20250226 | 135000 | 7909164315 | 1534 | 1537 | 1537 | 1534 | 7295 |
| 314 | 20250226 | 134900 | 7897959511 | 1536 | 1538 | 1538 | 1536 | 4833 |
| 315 | 20250226 | 134800 | 7890531997 | 1538 | 1543 | 1543 | 1538 | 25063 |
| 316 | 20250226 | 134700 | 7851922670 | 1543 | 1544 | 1544 | 1543 | 4763 |
| 317 | 20250226 | 134600 | 7844573360 | 1544 | 1545 | 1545 | 1543 | 1797 |
| 318 | 20250226 | 134500 | 7841798675 | 1545 | 1545 | 1545 | 1545 | 1000 |
| 319 | 20250226 | 134400 | 7840253675 | 1545 | 1543 | 1545 | 1543 | 663 |
| 320 | 20250226 | 134300 | 7839230664 | 1543 | 1541 | 1545 | 1541 | 5848 |
| 321 | 20250226 | 134200 | 7830210719 | 1543 | 1541 | 1543 | 1541 | 5971 |
| 322 | 20250226 | 134100 | 7821009362 | 1541 | 1540 | 1544 | 1540 | 50179 |
| 323 | 20250226 | 134000 | 7743709663 | 1540 | 1538 | 1540 | 1536 | 13851 |
| 324 | 20250226 | 133900 | 7722394155 | 1539 | 1536 | 1539 | 1536 | 1870 |
| 325 | 20250226 | 133800 | 7719519591 | 1536 | 1537 | 1539 | 1536 | 5654 |
| 326 | 20250226 | 133700 | 7710828543 | 1537 | 1538 | 1538 | 1536 | 1825 |
| 327 | 20250226 | 133600 | 7708023878 | 1538 | 1535 | 1538 | 1534 | 9242 |
| 328 | 20250226 | 133500 | 7693846495 | 1535 | 1535 | 1536 | 1534 | 19338 |
| 329 | 20250226 | 133400 | 7664171545 | 1535 | 1537 | 1539 | 1535 | 6835 |
| 330 | 20250226 | 133300 | 7653675577 | 1539 | 1539 | 1539 | 1536 | 5628 |
| 331 | 20250226 | 133200 | 7645024825 | 1539 | 1538 | 1541 | 1536 | 2561 |
| 332 | 20250226 | 133100 | 7641088201 | 1538 | 1535 | 1539 | 1534 | 136562 |
| 333 | 20250226 | 133000 | 7431309263 | 1534 | 1534 | 1537 | 1527 | 16985 |
| 334 | 20250226 | 132900 | 7405308406 | 1532 | 1540 | 1541 | 1530 | 56032 |
| 335 | 20250226 | 132800 | 7319345937 | 1541 | 1545 | 1549 | 1540 | 35902 |
| 336 | 20250226 | 132700 | 7263895666 | 1545 | 1544 | 1545 | 1544 | 6772 |
| 337 | 20250226 | 132600 | 7253434832 | 1544 | 1543 | 1544 | 1543 | 5674 |
| 338 | 20250226 | 132500 | 7244677894 | 1543 | 1544 | 1544 | 1543 | 7332 |
| 339 | 20250226 | 132400 | 7233364120 | 1544 | 1543 | 1545 | 1543 | 7270 |
| 340 | 20250226 | 132300 | 7222139923 | 1544 | 1547 | 1549 | 1544 | 1158 |
| 341 | 20250226 | 132200 | 7220349891 | 1550 | 1539 | 1550 | 1538 | 40907 |
| 342 | 20250226 | 132100 | 7157287534 | 1539 | 1540 | 1540 | 1536 | 16561 |
| 343 | 20250226 | 132000 | 7131806586 | 1542 | 1546 | 1546 | 1539 | 60798 |
| 344 | 20250226 | 131900 | 7038009887 | 1545 | 1547 | 1547 | 1545 | 7313 |
| 345 | 20250226 | 131800 | 7026701099 | 1547 | 1550 | 1550 | 1547 | 32555 |
| 346 | 20250226 | 131700 | 6976267942 | 1548 | 1556 | 1556 | 1548 | 74997 |
| 347 | 20250226 | 131600 | 6859909764 | 1556 | 1556 | 1558 | 1556 | 1959 |
| 348 | 20250226 | 131500 | 6856860279 | 1556 | 1555 | 1556 | 1554 | 8313 |
| 349 | 20250226 | 131400 | 6843932333 | 1554 | 1555 | 1555 | 1552 | 12511 |
| 350 | 20250226 | 131300 | 6824493513 | 1555 | 1557 | 1557 | 1551 | 45178 |
| 351 | 20250226 | 131200 | 6754265612 | 1557 | 1557 | 1559 | 1557 | 24279 |
| 352 | 20250226 | 131100 | 6716457302 | 1557 | 1562 | 1562 | 1557 | 63769 |
| 353 | 20250226 | 131000 | 6616981812 | 1562 | 1564 | 1564 | 1561 | 13473 |
| 354 | 20250226 | 130900 | 6595938994 | 1563 | 1568 | 1568 | 1562 | 43281 |
| 355 | 20250226 | 130800 | 6528218831 | 1568 | 1570 | 1570 | 1568 | 1543 |
| 356 | 20250226 | 130700 | 6525798469 | 1570 | 1568 | 1570 | 1568 | 2682 |
| 357 | 20250226 | 130600 | 6521592927 | 1569 | 1569 | 1569 | 1569 | 325 |
| 358 | 20250226 | 130500 | 6521083002 | 1568 | 1569 | 1569 | 1568 | 3443 |
| 359 | 20250226 | 130400 | 6515681400 | 1570 | 1570 | 1574 | 1570 | 15285 |
| 360 | 20250226 | 130300 | 6491671555 | 1571 | 1567 | 1571 | 1567 | 8706 |
| 361 | 20250226 | 130200 | 6478003991 | 1566 | 1566 | 1566 | 1566 | 1716 |
| 362 | 20250226 | 130100 | 6475316735 | 1566 | 1569 | 1569 | 1566 | 4413 |
| 363 | 20250226 | 130000 | 6468397441 | 1569 | 1571 | 1571 | 1569 | 1801 |
| 364 | 20250226 | 125900 | 6465571667 | 1571 | 1570 | 1572 | 1570 | 2820 |
| 365 | 20250226 | 125800 | 6461142540 | 1570 | 1571 | 1571 | 1570 | 299 |
| 366 | 20250226 | 125700 | 6460672910 | 1571 | 1571 | 1571 | 1569 | 4848 |
| 367 | 20250226 | 125600 | 6453058680 | 1571 | 1569 | 1571 | 1569 | 3856 |
| 368 | 20250226 | 125500 | 6447002516 | 1569 | 1568 | 1569 | 1568 | 2948 |
| 369 | 20250226 | 125400 | 6442379772 | 1567 | 1570 | 1570 | 1567 | 4985 |
| 370 | 20250226 | 125300 | 6434562475 | 1569 | 1566 | 1569 | 1566 | 14582 |
| 371 | 20250226 | 125200 | 6411685891 | 1566 | 1565 | 1567 | 1560 | 58406 |
| 372 | 20250226 | 125100 | 6320479557 | 1566 | 1563 | 1566 | 1561 | 10468 |
| 373 | 20250226 | 125000 | 6304129846 | 1562 | 1574 | 1574 | 1562 | 114679 |
| 374 | 20250226 | 124900 | 6124339665 | 1574 | 1580 | 1580 | 1573 | 18266 |
| 375 | 20250226 | 124800 | 6095557092 | 1584 | 1580 | 1584 | 1580 | 330 |
| 376 | 20250226 | 124700 | 6095034492 | 1580 | 1580 | 1580 | 1579 | 4822 |
| 377 | 20250226 | 124600 | 6087415964 | 1580 | 1578 | 1580 | 1578 | 1089 |
| 378 | 20250226 | 124500 | 6085695384 | 1579 | 1581 | 1581 | 1577 | 6358 |
| 379 | 20250226 | 124400 | 6075651005 | 1582 | 1583 | 1583 | 1581 | 2539 |
| 380 | 20250226 | 124300 | 6071635698 | 1583 | 1590 | 1590 | 1583 | 9268 |
| 381 | 20250226 | 124200 | 6056945444 | 1591 | 1580 | 1591 | 1580 | 29069 |
| 382 | 20250226 | 124100 | 6010781702 | 1579 | 1581 | 1588 | 1579 | 40332 |
| 383 | 20250226 | 124000 | 5946870693 | 1582 | 1580 | 1582 | 1580 | 10433 |
| 384 | 20250226 | 123900 | 5930366865 | 1581 | 1570 | 1581 | 1570 | 13114 |
| 385 | 20250226 | 123800 | 5909746074 | 1570 | 1572 | 1573 | 1570 | 7577 |
| 386 | 20250226 | 123700 | 5897844722 | 1572 | 1571 | 1572 | 1571 | 1240 |
| 387 | 20250226 | 123600 | 5895896452 | 1571 | 1570 | 1571 | 1570 | 293 |
| 388 | 20250226 | 123500 | 5895436441 | 1569 | 1569 | 1569 | 1566 | 22877 |
| 389 | 20250226 | 123400 | 5859599606 | 1568 | 1570 | 1575 | 1568 | 16031 |
| 390 | 20250226 | 123300 | 5834434121 | 1570 | 1575 | 1575 | 1569 | 21117 |
| 391 | 20250226 | 123200 | 5801265963 | 1570 | 1573 | 1573 | 1569 | 16800 |
| 392 | 20250226 | 123100 | 5774889026 | 1573 | 1571 | 1577 | 1571 | 2695 |
| 393 | 20250226 | 123000 | 5770654835 | 1571 | 1578 | 1578 | 1571 | 17985 |
| 394 | 20250226 | 122900 | 5742359373 | 1578 | 1579 | 1580 | 1578 | 10633 |
| 395 | 20250226 | 122800 | 5725572645 | 1577 | 1576 | 1577 | 1576 | 1602 |
| 396 | 20250226 | 122700 | 5723046888 | 1573 | 1573 | 1574 | 1573 | 5301 |
| 397 | 20250226 | 122600 | 5714705515 | 1573 | 1573 | 1573 | 1569 | 9230 |
| 398 | 20250226 | 122500 | 5700213814 | 1573 | 1566 | 1574 | 1564 | 33603 |
| 399 | 20250226 | 122400 | 5647592920 | 1568 | 1570 | 1571 | 1567 | 23123 |
| 400 | 20250226 | 122300 | 5611337829 | 1570 | 1568 | 1571 | 1568 | 7491 |
| 401 | 20250226 | 122200 | 5599580102 | 1570 | 1577 | 1577 | 1568 | 24306 |
| 402 | 20250226 | 122100 | 5561403624 | 1577 | 1570 | 1577 | 1570 | 15133 |
| 403 | 20250226 | 122000 | 5537613161 | 1570 | 1578 | 1578 | 1568 | 37106 |
| 404 | 20250226 | 121900 | 5479362900 | 1573 | 1568 | 1582 | 1560 | 205356 |
| 405 | 20250226 | 121800 | 5157829650 | 1568 | 1582 | 1582 | 1567 | 99048 |
| 406 | 20250226 | 121700 | 5001954730 | 1582 | 1581 | 1583 | 1573 | 92951 |
| 407 | 20250226 | 121600 | 4855239240 | 1583 | 1584 | 1587 | 1579 | 45863 |
| 408 | 20250226 | 121500 | 4782693137 | 1582 | 1589 | 1592 | 1582 | 57777 |
| 409 | 20250226 | 121400 | 4691078428 | 1589 | 1607 | 1607 | 1589 | 73700 |
| 410 | 20250226 | 121300 | 4573449746 | 1607 | 1608 | 1610 | 1592 | 151421 |
| 411 | 20250226 | 121200 | 4331080582 | 1610 | 1631 | 1632 | 1602 | 169287 |
| 412 | 20250226 | 121100 | 4057560495 | 1635 | 1635 | 1639 | 1628 | 42287 |
| 413 | 20250226 | 121000 | 3988434591 | 1632 | 1633 | 1637 | 1630 | 51021 |
| 414 | 20250226 | 120900 | 3905183323 | 1633 | 1633 | 1639 | 1632 | 41488 |
| 415 | 20250226 | 120800 | 3837324818 | 1639 | 1638 | 1640 | 1633 | 104178 |
| 416 | 20250226 | 120700 | 3666793415 | 1638 | 1636 | 1639 | 1634 | 62666 |
| 417 | 20250226 | 120600 | 3564202990 | 1636 | 1629 | 1638 | 1629 | 19991 |
| 418 | 20250226 | 120500 | 3531520357 | 1629 | 1635 | 1636 | 1629 | 6489 |
| 419 | 20250226 | 120400 | 3520934247 | 1636 | 1635 | 1639 | 1633 | 24266 |
| 420 | 20250226 | 120300 | 3481255405 | 1635 | 1626 | 1638 | 1625 | 45633 |
| 421 | 20250226 | 120200 | 3406700614 | 1625 | 1623 | 1626 | 1622 | 13252 |
| 422 | 20250226 | 120100 | 3385175310 | 1621 | 1627 | 1629 | 1621 | 41344 |
| 423 | 20250226 | 120000 | 3318012377 | 1629 | 1628 | 1631 | 1627 | 37059 |
| 424 | 20250226 | 115900 | 3257650089 | 1634 | 1632 | 1637 | 1620 | 68451 |
| 425 | 20250226 | 115800 | 3146193851 | 1633 | 1620 | 1650 | 1620 | 250550 |
| 426 | 20250226 | 115700 | 2736099617 | 1621 | 1621 | 1622 | 1621 | 4234 |
| 427 | 20250226 | 115600 | 2729235953 | 1621 | 1623 | 1623 | 1620 | 11695 |
| 428 | 20250226 | 115500 | 2710278946 | 1623 | 1620 | 1623 | 1618 | 8700 |
| 429 | 20250226 | 115400 | 2696175202 | 1620 | 1619 | 1620 | 1619 | 2907 |
| 430 | 20250226 | 115300 | 2691468408 | 1619 | 1618 | 1621 | 1618 | 4633 |
| 431 | 20250226 | 115200 | 2683963119 | 1620 | 1619 | 1621 | 1616 | 7729 |
| 432 | 20250226 | 115100 | 2671444430 | 1620 | 1616 | 1620 | 1614 | 5244 |
| 433 | 20250226 | 115000 | 2662960053 | 1616 | 1615 | 1616 | 1615 | 1877 |
| 434 | 20250226 | 114900 | 2659928188 | 1615 | 1619 | 1619 | 1614 | 13865 |
| 435 | 20250226 | 114800 | 2637501699 | 1619 | 1619 | 1624 | 1617 | 6350 |
| 436 | 20250226 | 114700 | 2627203649 | 1615 | 1609 | 1615 | 1609 | 20382 |
| 437 | 20250226 | 114600 | 2594361343 | 1609 | 1613 | 1613 | 1609 | 15023 |
| 438 | 20250226 | 114500 | 2570151999 | 1613 | 1613 | 1613 | 1610 | 9460 |
| 439 | 20250226 | 114400 | 2554906800 | 1612 | 1619 | 1620 | 1612 | 10565 |
| 440 | 20250226 | 114300 | 2537826630 | 1620 | 1623 | 1624 | 1620 | 16518 |
| 441 | 20250226 | 114200 | 2511036452 | 1622 | 1630 | 1633 | 1622 | 42723 |
| 442 | 20250226 | 114100 | 2441516629 | 1629 | 1620 | 1629 | 1620 | 49659 |
| 443 | 20250226 | 114000 | 2360788265 | 1622 | 1632 | 1634 | 1618 | 87103 |
| 444 | 20250226 | 113900 | 2219347250 | 1634 | 1621 | 1635 | 1621 | 158922 |
| 445 | 20250226 | 113800 | 1960582641 | 1621 | 1625 | 1625 | 1617 | 43434 |
| 446 | 20250226 | 113700 | 1890171154 | 1625 | 1616 | 1628 | 1608 | 122791 |
| 447 | 20250226 | 113600 | 1691199903 | 1616 | 1600 | 1616 | 1600 | 52173 |
| 448 | 20250226 | 113500 | 1607200718 | 1598 | 1596 | 1601 | 1596 | 6781 |
| 449 | 20250226 | 113400 | 1596361644 | 1594 | 1594 | 1598 | 1594 | 6319 |
| 450 | 20250226 | 113300 | 1586266450 | 1594 | 1598 | 1598 | 1594 | 2120 |
| 451 | 20250226 | 113200 | 1582879490 | 1598 | 1594 | 1599 | 1594 | 4641 |
| 452 | 20250226 | 113100 | 1575462171 | 1594 | 1590 | 1599 | 1590 | 23254 |
| 453 | 20250226 | 113000 | 1538367280 | 1590 | 1590 | 1590 | 1590 | 300 |
| 454 | 20250226 | 112900 | 1537890280 | 1590 | 1588 | 1590 | 1588 | 6518 |
| 455 | 20250226 | 112800 | 1527534292 | 1588 | 1588 | 1588 | 1588 | 800 |
| 456 | 20250226 | 112700 | 1526263892 | 1588 | 1587 | 1588 | 1587 | 822 |
| 457 | 20250226 | 112600 | 1524959357 | 1587 | 1587 | 1587 | 1587 | 553 |
| 458 | 20250226 | 112500 | 1524081746 | 1581 | 1585 | 1585 | 1581 | 902 |
| 459 | 20250226 | 112400 | 1522652284 | 1588 | 1586 | 1588 | 1586 | 43 |
| 460 | 20250226 | 112300 | 1522584038 | 1586 | 1584 | 1586 | 1584 | 2564 |
| 461 | 20250226 | 112200 | 1518518982 | 1584 | 1581 | 1584 | 1581 | 6343 |
| 462 | 20250226 | 112100 | 1508478336 | 1581 | 1578 | 1581 | 1578 | 5251 |
| 463 | 20250226 | 112000 | 1500188266 | 1578 | 1579 | 1579 | 1578 | 3561 |
| 464 | 20250226 | 111900 | 1494567045 | 1580 | 1581 | 1582 | 1580 | 2820 |
| 465 | 20250226 | 111800 | 1490109343 | 1583 | 1581 | 1583 | 1581 | 15 |
| 466 | 20250226 | 111700 | 1490085626 | 1580 | 1581 | 1581 | 1580 | 1566 |
| 467 | 20250226 | 111600 | 1487610253 | 1581 | 1583 | 1583 | 1581 | 5166 |
| 468 | 20250226 | 111500 | 1479437673 | 1584 | 1584 | 1584 | 1584 | 0 |
| 469 | 20250226 | 111400 | 1479437673 | 1584 | 1584 | 1584 | 1582 | 7180 |
| 470 | 20250226 | 111300 | 1468073517 | 1584 | 1585 | 1585 | 1584 | 369 |
| 471 | 20250226 | 111200 | 1467488920 | 1583 | 1583 | 1583 | 1583 | 106 |
| 472 | 20250226 | 111100 | 1467321122 | 1583 | 1584 | 1584 | 1583 | 2 |
| 473 | 20250226 | 111000 | 1467317955 | 1582 | 1584 | 1584 | 1582 | 7127 |
| 474 | 20250226 | 110900 | 1456040507 | 1589 | 1586 | 1589 | 1583 | 2512 |
| 475 | 20250226 | 110800 | 1452057996 | 1586 | 1588 | 1588 | 1586 | 3231 |
| 476 | 20250226 | 110700 | 1446931531 | 1591 | 1589 | 1591 | 1589 | 521 |
| 477 | 20250226 | 110600 | 1446103660 | 1591 | 1589 | 1592 | 1587 | 8630 |
| 478 | 20250226 | 110500 | 1432377827 | 1592 | 1587 | 1592 | 1587 | 3747 |
| 479 | 20250226 | 110400 | 1426420603 | 1587 | 1587 | 1590 | 1587 | 2013 |
| 480 | 20250226 | 110300 | 1423225951 | 1590 | 1583 | 1590 | 1582 | 4859 |
| 481 | 20250226 | 110200 | 1415528149 | 1585 | 1585 | 1585 | 1583 | 3881 |
| 482 | 20250226 | 110100 | 1409382893 | 1587 | 1584 | 1587 | 1584 | 219 |
| 483 | 20250226 | 110000 | 1409035994 | 1587 | 1585 | 1587 | 1584 | 2007 |
| 484 | 20250226 | 105900 | 1405856830 | 1584 | 1587 | 1587 | 1584 | 8168 |
| 485 | 20250226 | 105800 | 1392896911 | 1590 | 1587 | 1590 | 1587 | 65 |
| 486 | 20250226 | 105700 | 1392793750 | 1587 | 1588 | 1589 | 1585 | 7343 |
| 487 | 20250226 | 105600 | 1381142334 | 1588 | 1587 | 1588 | 1587 | 1378 |
| 488 | 20250226 | 105500 | 1378955441 | 1587 | 1587 | 1588 | 1587 | 1292 |
| 489 | 20250226 | 105400 | 1376904096 | 1584 | 1588 | 1588 | 1584 | 75 |
| 490 | 20250226 | 105300 | 1376785278 | 1588 | 1582 | 1588 | 1582 | 1513 |
| 491 | 20250226 | 105200 | 1374382706 | 1586 | 1581 | 1586 | 1581 | 10061 |
| 492 | 20250226 | 105100 | 1358435307 | 1581 | 1577 | 1581 | 1577 | 1330 |
| 493 | 20250226 | 105000 | 1356333873 | 1576 | 1578 | 1579 | 1576 | 7430 |
| 494 | 20250226 | 104900 | 1344612625 | 1579 | 1579 | 1579 | 1579 | 0 |
| 495 | 20250226 | 104800 | 1344612625 | 1579 | 1579 | 1579 | 1579 | 6 |
| 496 | 20250226 | 104700 | 1344603151 | 1579 | 1579 | 1579 | 1579 | 794 |
| 497 | 20250226 | 104600 | 1343349425 | 1579 | 1579 | 1579 | 1579 | 0 |
| 498 | 20250226 | 104500 | 1343349425 | 1579 | 1578 | 1579 | 1578 | 4246 |
| 499 | 20250226 | 104400 | 1336645274 | 1576 | 1576 | 1577 | 1576 | 2786 |
| 500 | 20250226 | 104300 | 1332254508 | 1575 | 1579 | 1579 | 1575 | 3114 |
| 501 | 20250226 | 104200 | 1327343642 | 1579 | 1580 | 1580 | 1579 | 551 |
| 502 | 20250226 | 104100 | 1326473563 | 1580 | 1583 | 1583 | 1580 | 8162 |
| 503 | 20250226 | 104000 | 1313561051 | 1583 | 1580 | 1583 | 1578 | 12123 |
| 504 | 20250226 | 103900 | 1294405373 | 1580 | 1579 | 1580 | 1579 | 2149 |
| 505 | 20250226 | 103800 | 1291009967 | 1580 | 1579 | 1580 | 1579 | 10106 |
| 506 | 20250226 | 103700 | 1275044231 | 1574 | 1574 | 1579 | 1573 | 3696 |
| 507 | 20250226 | 103600 | 1269223662 | 1573 | 1574 | 1574 | 1573 | 3773 |
| 508 | 20250226 | 103500 | 1263285413 | 1574 | 1574 | 1574 | 1574 | 91 |
| 509 | 20250226 | 103400 | 1263142179 | 1578 | 1572 | 1578 | 1572 | 211 |
| 510 | 20250226 | 103300 | 1262810426 | 1572 | 1578 | 1578 | 1572 | 8 |
| 511 | 20250226 | 103200 | 1262797826 | 1578 | 1578 | 1578 | 1578 | 351 |
| 512 | 20250226 | 103100 | 1262243948 | 1578 | 1578 | 1578 | 1578 | 1001 |
| 513 | 20250226 | 103000 | 1260664370 | 1578 | 1573 | 1578 | 1573 | 55 |
| 514 | 20250226 | 102900 | 1260577591 | 1572 | 1573 | 1573 | 1571 | 21871 |
| 515 | 20250226 | 102800 | 1226200511 | 1573 | 1574 | 1574 | 1572 | 2645 |
| 516 | 20250226 | 102700 | 1222040167 | 1574 | 1574 | 1574 | 1574 | 274 |
| 517 | 20250226 | 102600 | 1221608891 | 1574 | 1579 | 1580 | 1574 | 688 |
| 518 | 20250226 | 102500 | 1220524379 | 1580 | 1576 | 1580 | 1576 | 1005 |
| 519 | 20250226 | 102400 | 1218938384 | 1577 | 1577 | 1577 | 1577 | 300 |
| 520 | 20250226 | 102300 | 1218465284 | 1577 | 1574 | 1577 | 1574 | 11925 |
| 521 | 20250226 | 102200 | 1199681550 | 1572 | 1572 | 1572 | 1572 | 100 |
| 522 | 20250226 | 102100 | 1199524350 | 1573 | 1575 | 1575 | 1573 | 4786 |
| 523 | 20250226 | 102000 | 1191995862 | 1576 | 1576 | 1576 | 1576 | 1 |
| 524 | 20250226 | 101900 | 1191994286 | 1571 | 1576 | 1576 | 1571 | 1003 |
| 525 | 20250226 | 101800 | 1190417073 | 1575 | 1572 | 1575 | 1571 | 2369 |
| 526 | 20250226 | 101700 | 1186694271 | 1570 | 1571 | 1571 | 1570 | 444 |
| 527 | 20250226 | 101600 | 1185997128 | 1574 | 1574 | 1574 | 1574 | 1 |
| 528 | 20250226 | 101500 | 1185995554 | 1576 | 1576 | 1576 | 1576 | 0 |
| 529 | 20250226 | 101400 | 1185995554 | 1576 | 1568 | 1576 | 1568 | 17245 |
| 530 | 20250226 | 101300 | 1158886134 | 1566 | 1572 | 1572 | 1566 | 9001 |
| 531 | 20250226 | 101200 | 1144790217 | 1567 | 1569 | 1569 | 1567 | 6766 |
| 532 | 20250226 | 101100 | 1134183754 | 1568 | 1572 | 1572 | 1568 | 390 |
| 533 | 20250226 | 101000 | 1133571026 | 1568 | 1571 | 1571 | 1568 | 2200 |
| 534 | 20250226 | 100900 | 1130121417 | 1572 | 1569 | 1572 | 1566 | 12038 |
| 535 | 20250226 | 100800 | 1111242533 | 1568 | 1568 | 1568 | 1568 | 0 |
| 536 | 20250226 | 100700 | 1111242533 | 1568 | 1569 | 1570 | 1568 | 6216 |
| 537 | 20250226 | 100600 | 1101492407 | 1569 | 1570 | 1573 | 1569 | 614 |
| 538 | 20250226 | 100500 | 1100528285 | 1570 | 1572 | 1573 | 1570 | 18058 |
| 539 | 20250226 | 100400 | 1072163848 | 1572 | 1572 | 1572 | 1571 | 2695 |
| 540 | 20250226 | 100300 | 1067929003 | 1573 | 1571 | 1573 | 1571 | 2385 |
| 541 | 20250226 | 100200 | 1064182166 | 1571 | 1573 | 1573 | 1571 | 4083 |
| 542 | 20250226 | 100100 | 1057762032 | 1575 | 1577 | 1577 | 1575 | 660 |
| 543 | 20250226 | 100000 | 1056722512 | 1577 | 1575 | 1577 | 1575 | 1118 |
| 544 | 20250226 | 095900 | 1054960126 | 1573 | 1574 | 1574 | 1573 | 1800 |
| 545 | 20250226 | 095800 | 1052127525 | 1574 | 1574 | 1574 | 1574 | 3266 |
| 546 | 20250226 | 095700 | 1046986841 | 1574 | 1574 | 1574 | 1574 | 126 |
| 547 | 20250226 | 095600 | 1046788517 | 1577 | 1573 | 1577 | 1573 | 178 |
| 548 | 20250226 | 095500 | 1046507963 | 1571 | 1575 | 1575 | 1571 | 920 |
| 549 | 20250226 | 095400 | 1045060081 | 1577 | 1576 | 1577 | 1575 | 350 |
| 550 | 20250226 | 095300 | 1044508411 | 1576 | 1575 | 1577 | 1575 | 7102 |
| 551 | 20250226 | 095200 | 1033322599 | 1575 | 1570 | 1576 | 1570 | 5097 |
| 552 | 20250226 | 095100 | 1025302020 | 1574 | 1574 | 1574 | 1574 | 123 |
| 553 | 20250226 | 095000 | 1025108418 | 1574 | 1571 | 1574 | 1571 | 3588 |
| 554 | 20250226 | 094900 | 1019468712 | 1567 | 1572 | 1572 | 1567 | 1130 |
| 555 | 20250226 | 094800 | 1017697123 | 1572 | 1572 | 1572 | 1572 | 270 |
| 556 | 20250226 | 094700 | 1017272683 | 1572 | 1567 | 1572 | 1567 | 3061 |
| 557 | 20250226 | 094600 | 1012466909 | 1567 | 1563 | 1567 | 1561 | 15159 |
| 558 | 20250226 | 094500 | 988789948 | 1567 | 1566 | 1567 | 1562 | 11093 |
| 559 | 20250226 | 094400 | 971447126 | 1567 | 1566 | 1567 | 1564 | 103 |
| 560 | 20250226 | 094300 | 971286018 | 1566 | 1563 | 1566 | 1563 | 890 |
| 561 | 20250226 | 094200 | 969894727 | 1563 | 1565 | 1565 | 1563 | 152 |
| 562 | 20250226 | 094100 | 969657147 | 1565 | 1564 | 1569 | 1562 | 13661 |
| 563 | 20250226 | 094000 | 948306678 | 1564 | 1565 | 1566 | 1564 | 8170 |
| 564 | 20250226 | 093900 | 935516658 | 1566 | 1568 | 1568 | 1563 | 27941 |
| 565 | 20250226 | 093800 | 891798024 | 1569 | 1568 | 1571 | 1568 | 10 |
| 566 | 20250226 | 093700 | 891782321 | 1567 | 1572 | 1572 | 1567 | 4238 |
| 567 | 20250226 | 093600 | 885139939 | 1568 | 1572 | 1572 | 1568 | 1020 |
| 568 | 20250226 | 093500 | 883539368 | 1572 | 1569 | 1572 | 1569 | 3 |
| 569 | 20250226 | 093400 | 883534658 | 1573 | 1574 | 1574 | 1567 | 1947 |
| 570 | 20250226 | 093300 | 880479221 | 1570 | 1568 | 1574 | 1568 | 23515 |
| 571 | 20250226 | 093200 | 843597669 | 1568 | 1566 | 1568 | 1565 | 3242 |
| 572 | 20250226 | 093100 | 838521649 | 1566 | 1566 | 1566 | 1566 | 2927 |
| 573 | 20250226 | 093000 | 833937967 | 1566 | 1577 | 1577 | 1566 | 28884 |
| 574 | 20250226 | 092900 | 788620280 | 1570 | 1576 | 1576 | 1569 | 7241 |
| 575 | 20250226 | 092800 | 777253500 | 1570 | 1575 | 1577 | 1570 | 27130 |
| 576 | 20250226 | 092700 | 734654455 | 1575 | 1574 | 1575 | 1574 | 8586 |
| 577 | 20250226 | 092600 | 721133832 | 1567 | 1567 | 1568 | 1566 | 2899 |
| 578 | 20250226 | 092500 | 716592437 | 1566 | 1571 | 1571 | 1565 | 30798 |
| 579 | 20250226 | 092400 | 668279889 | 1577 | 1570 | 1577 | 1570 | 15412 |
| 580 | 20250226 | 092300 | 644082699 | 1570 | 1577 | 1577 | 1570 | 4453 |
| 581 | 20250226 | 092200 | 637089689 | 1578 | 1578 | 1578 | 1571 | 11862 |
| 582 | 20250226 | 092100 | 618422436 | 1578 | 1574 | 1580 | 1570 | 6349 |
| 583 | 20250226 | 092000 | 608434604 | 1569 | 1576 | 1576 | 1568 | 32217 |
| 584 | 20250226 | 091900 | 557765961 | 1576 | 1583 | 1583 | 1576 | 31669 |
| 585 | 20250226 | 091800 | 507755266 | 1583 | 1583 | 1583 | 1583 | 1890 |
| 586 | 20250226 | 091700 | 504763396 | 1583 | 1580 | 1586 | 1580 | 3380 |
| 587 | 20250226 | 091600 | 499417792 | 1582 | 1582 | 1582 | 1580 | 19596 |
| 588 | 20250226 | 091500 | 468436921 | 1582 | 1583 | 1588 | 1581 | 7892 |
| 589 | 20250226 | 091400 | 455957079 | 1583 | 1584 | 1588 | 1582 | 4336 |
| 590 | 20250226 | 091300 | 449088827 | 1584 | 1584 | 1584 | 1582 | 9244 |
| 591 | 20250226 | 091200 | 434459863 | 1584 | 1585 | 1588 | 1584 | 4920 |
| 592 | 20250226 | 091100 | 426664954 | 1584 | 1594 | 1594 | 1582 | 39736 |
| 593 | 20250226 | 091000 | 363592807 | 1594 | 1596 | 1597 | 1592 | 9803 |
| 594 | 20250226 | 090900 | 347973457 | 1598 | 1607 | 1610 | 1598 | 15896 |
| 595 | 20250226 | 090800 | 322495682 | 1610 | 1604 | 1613 | 1601 | 14554 |
| 596 | 20250226 | 090700 | 299035806 | 1613 | 1610 | 1613 | 1603 | 18913 |
| 597 | 20250226 | 090600 | 268624378 | 1610 | 1610 | 1614 | 1607 | 7453 |
| 598 | 20250226 | 090500 | 256635540 | 1610 | 1626 | 1626 | 1609 | 21019 |
| 599 | 20250226 | 090400 | 222593442 | 1608 | 1599 | 1630 | 1599 | 64487 |
| 600 | 20250226 | 090300 | 118523937 | 1599 | 1597 | 1600 | 1596 | 3786 |
| 601 | 20250226 | 090200 | 112476132 | 1597 | 1583 | 1597 | 1580 | 14309 |
| 602 | 20250226 | 090100 | 89824157 | 1584 | 1588 | 1588 | 1584 | 6814 |
| 603 | 20250226 | 090000 | 79021709 | 1597 | 1601 | 1610 | 1588 | 42215 |