30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 3 | 20250415 | 184300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20250415 | 184200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20250415 | 184100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20250415 | 184000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20250415 | 183900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20250415 | 183800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20250415 | 183700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20250415 | 183600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20250415 | 183500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20250415 | 183400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20250415 | 183300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20250415 | 183200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20250415 | 183100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20250415 | 183000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20250415 | 182900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20250415 | 182800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20250415 | 182700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20250415 | 182600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20250415 | 182500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20250415 | 182400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20250415 | 182300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20250415 | 182200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20250415 | 182100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20250415 | 182000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20250415 | 181900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20250415 | 181800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20250415 | 181700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20250415 | 181600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20250415 | 181500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20250415 | 181400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 33 | 20250415 | 181300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20250415 | 181200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20250415 | 181100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20250415 | 181000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20250415 | 180900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20250415 | 180800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20250415 | 180700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20250415 | 180600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20250415 | 180500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20250415 | 180400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20250415 | 180300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20250415 | 180200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20250415 | 180100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20250415 | 180000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20250415 | 175900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20250415 | 175800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20250415 | 175700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20250415 | 175600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20250415 | 175500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20250415 | 175400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20250415 | 175300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20250415 | 175200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20250415 | 175100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20250415 | 175000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20250415 | 174900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20250415 | 174800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20250415 | 174700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20250415 | 174600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20250415 | 174500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20250415 | 174400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 63 | 20250415 | 174300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20250415 | 174200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20250415 | 174100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20250415 | 174000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20250415 | 173900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20250415 | 173800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20250415 | 173700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20250415 | 173600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20250415 | 173500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20250415 | 173400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20250415 | 173300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20250415 | 173200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20250415 | 173100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20250415 | 173000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20250415 | 172900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20250415 | 172800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20250415 | 172700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20250415 | 172600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20250415 | 172500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20250415 | 172400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20250415 | 172300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20250415 | 172200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20250415 | 172100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20250415 | 172000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20250415 | 171900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20250415 | 171800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20250415 | 171700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20250415 | 171600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20250415 | 171500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20250415 | 171400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 93 | 20250415 | 171300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20250415 | 171200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20250415 | 171100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20250415 | 171000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20250415 | 170900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20250415 | 170800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20250415 | 170700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20250415 | 170600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20250415 | 170500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20250415 | 170400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20250415 | 170300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20250415 | 170200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20250415 | 170100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20250415 | 170000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20250415 | 165900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20250415 | 165800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20250415 | 165700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20250415 | 165600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20250415 | 165500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20250415 | 165400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20250415 | 165300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20250415 | 165200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20250415 | 165100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20250415 | 165000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20250415 | 164900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20250415 | 164800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20250415 | 164700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20250415 | 164600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20250415 | 164500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20250415 | 164400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 123 | 20250415 | 164300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20250415 | 164200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20250415 | 164100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20250415 | 164000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20250415 | 163900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20250415 | 163800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20250415 | 163700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20250415 | 163600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20250415 | 163500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20250415 | 163400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20250415 | 163300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20250415 | 163200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20250415 | 163100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20250415 | 163000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20250415 | 162900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20250415 | 162800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20250415 | 162700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20250415 | 162600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20250415 | 162500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20250415 | 162400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20250415 | 162300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20250415 | 162200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20250415 | 162100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20250415 | 162000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20250415 | 161900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20250415 | 161800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20250415 | 161700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20250415 | 161600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20250415 | 161500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20250415 | 161400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 153 | 20250415 | 161300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20250415 | 161200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20250415 | 161100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20250415 | 161000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20250415 | 160900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20250415 | 160800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20250415 | 160700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20250415 | 160600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20250415 | 160500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20250415 | 160400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20250415 | 160300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20250415 | 160200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20250415 | 160100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20250415 | 160000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20250415 | 155900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20250415 | 155800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20250415 | 155700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20250415 | 155600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20250415 | 155500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20250415 | 155400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20250415 | 155300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20250415 | 155200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20250415 | 155100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20250415 | 155000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20250415 | 154900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20250415 | 154800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20250415 | 154700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20250415 | 154600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20250415 | 154500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20250415 | 154400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 183 | 20250415 | 154300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20250415 | 154200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20250415 | 154100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20250415 | 154000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20250415 | 153900 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20250415 | 153800 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20250415 | 153700 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20250415 | 153600 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20250415 | 153500 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20250415 | 153400 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20250415 | 153300 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20250415 | 153200 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20250415 | 153100 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20250415 | 153000 | 13415078332 | 1828 | 1828 | 1828 | 1828 | 139213 |
| 197 | 20250415 | 152900 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20250415 | 152800 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20250415 | 152700 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20250415 | 152600 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20250415 | 152500 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20250415 | 152400 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20250415 | 152300 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20250415 | 152200 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20250415 | 152100 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20250415 | 152000 | 13160596968 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20250415 | 151900 | 13160596968 | 1830 | 1829 | 1832 | 1826 | 57410 |
| 208 | 20250415 | 151800 | 13055529019 | 1827 | 1829 | 1829 | 1825 | 65470 |
| 209 | 20250415 | 151700 | 12935946313 | 1828 | 1830 | 1830 | 1828 | 12097 |
| 210 | 20250415 | 151600 | 12913822330 | 1829 | 1832 | 1832 | 1829 | 17208 |
| 211 | 20250415 | 151500 | 12882338166 | 1832 | 1832 | 1832 | 1830 | 5237 |
| 212 | 20250415 | 151400 | 12872746634 | 1832 | 1830 | 1832 | 1829 | 8208 |
| 213 | 20250415 | 151300 | 12857720503 | 1830 | 1828 | 1830 | 1827 | 21546 |
| 214 | 20250415 | 151200 | 12818334626 | 1829 | 1828 | 1829 | 1827 | 15096 |
| 215 | 20250415 | 151100 | 12790732382 | 1828 | 1828 | 1829 | 1827 | 5708 |
| 216 | 20250415 | 151000 | 12780295626 | 1829 | 1829 | 1830 | 1828 | 7994 |
| 217 | 20250415 | 150900 | 12765677286 | 1827 | 1827 | 1830 | 1825 | 27401 |
| 218 | 20250415 | 150800 | 12715611255 | 1827 | 1829 | 1830 | 1825 | 44645 |
| 219 | 20250415 | 150700 | 12634061426 | 1828 | 1832 | 1832 | 1828 | 8071 |
| 220 | 20250415 | 150600 | 12619291382 | 1833 | 1831 | 1833 | 1831 | 4266 |
| 221 | 20250415 | 150500 | 12611475708 | 1832 | 1830 | 1832 | 1829 | 11118 |
| 222 | 20250415 | 150400 | 12591124362 | 1830 | 1830 | 1831 | 1826 | 12938 |
| 223 | 20250415 | 150300 | 12567484717 | 1830 | 1830 | 1830 | 1827 | 17167 |
| 224 | 20250415 | 150200 | 12536099185 | 1830 | 1832 | 1833 | 1830 | 3329 |
| 225 | 20250415 | 150100 | 12530005070 | 1832 | 1831 | 1832 | 1829 | 15805 |
| 226 | 20250415 | 150000 | 12501073486 | 1831 | 1831 | 1831 | 1830 | 864 |
| 227 | 20250415 | 145900 | 12499492242 | 1831 | 1831 | 1831 | 1830 | 2446 |
| 228 | 20250415 | 145800 | 12495015466 | 1830 | 1831 | 1831 | 1830 | 3785 |
| 229 | 20250415 | 145700 | 12488088803 | 1831 | 1831 | 1831 | 1829 | 4601 |
| 230 | 20250415 | 145600 | 12479668513 | 1830 | 1831 | 1832 | 1829 | 11686 |
| 231 | 20250415 | 145500 | 12458286512 | 1831 | 1831 | 1831 | 1829 | 9719 |
| 232 | 20250415 | 145400 | 12440506397 | 1829 | 1832 | 1832 | 1829 | 7758 |
| 233 | 20250415 | 145300 | 12426309255 | 1830 | 1830 | 1832 | 1829 | 14314 |
| 234 | 20250415 | 145200 | 12400120658 | 1830 | 1832 | 1833 | 1830 | 4184 |
| 235 | 20250415 | 145100 | 12392458244 | 1832 | 1832 | 1833 | 1832 | 4404 |
| 236 | 20250415 | 145000 | 12384389263 | 1832 | 1832 | 1832 | 1831 | 1853 |
| 237 | 20250415 | 144900 | 12380995282 | 1832 | 1830 | 1832 | 1829 | 5536 |
| 238 | 20250415 | 144800 | 12370868406 | 1830 | 1830 | 1832 | 1830 | 13974 |
| 239 | 20250415 | 144700 | 12345289063 | 1830 | 1832 | 1832 | 1830 | 27551 |
| 240 | 20250415 | 144600 | 12294867544 | 1832 | 1834 | 1834 | 1831 | 4296 |
| 241 | 20250415 | 144500 | 12286997145 | 1834 | 1833 | 1834 | 1832 | 10621 |
| 242 | 20250415 | 144400 | 12267533477 | 1833 | 1834 | 1834 | 1832 | 4573 |
| 243 | 20250415 | 144300 | 12259153312 | 1834 | 1834 | 1834 | 1832 | 15456 |
| 244 | 20250415 | 144200 | 12230832187 | 1835 | 1836 | 1836 | 1835 | 3969 |
| 245 | 20250415 | 144100 | 12223549010 | 1836 | 1835 | 1837 | 1835 | 1406 |
| 246 | 20250415 | 144000 | 12220968064 | 1837 | 1836 | 1837 | 1833 | 10362 |
| 247 | 20250415 | 143900 | 12201949848 | 1838 | 1838 | 1841 | 1836 | 5400 |
| 248 | 20250415 | 143800 | 12192021426 | 1838 | 1834 | 1839 | 1834 | 4956 |
| 249 | 20250415 | 143700 | 12182922915 | 1834 | 1831 | 1834 | 1830 | 15928 |
| 250 | 20250415 | 143600 | 12153762579 | 1830 | 1830 | 1834 | 1830 | 7922 |
| 251 | 20250415 | 143500 | 12139251874 | 1830 | 1830 | 1831 | 1825 | 13686 |
| 252 | 20250415 | 143400 | 12114232955 | 1832 | 1832 | 1833 | 1829 | 16090 |
| 253 | 20250415 | 143300 | 12084775545 | 1832 | 1834 | 1834 | 1831 | 8138 |
| 254 | 20250415 | 143200 | 12069862534 | 1834 | 1837 | 1837 | 1832 | 6408 |
| 255 | 20250415 | 143100 | 12058116977 | 1837 | 1833 | 1837 | 1833 | 6220 |
| 256 | 20250415 | 143000 | 12046714081 | 1834 | 1835 | 1837 | 1834 | 4763 |
| 257 | 20250415 | 142900 | 12037973721 | 1835 | 1830 | 1835 | 1830 | 30246 |
| 258 | 20250415 | 142800 | 11982609737 | 1834 | 1831 | 1836 | 1819 | 103797 |
| 259 | 20250415 | 142700 | 11793454029 | 1838 | 1834 | 1838 | 1825 | 62528 |
| 260 | 20250415 | 142600 | 11679031666 | 1839 | 1846 | 1846 | 1832 | 40284 |
| 261 | 20250415 | 142500 | 11605146712 | 1840 | 1849 | 1849 | 1840 | 26558 |
| 262 | 20250415 | 142400 | 11556248008 | 1849 | 1846 | 1849 | 1845 | 940 |
| 263 | 20250415 | 142300 | 11554513280 | 1850 | 1850 | 1850 | 1845 | 1161 |
| 264 | 20250415 | 142200 | 11552369942 | 1845 | 1849 | 1850 | 1844 | 1018 |
| 265 | 20250415 | 142100 | 11550492116 | 1849 | 1843 | 1849 | 1843 | 164 |
| 266 | 20250415 | 142000 | 11550189858 | 1842 | 1850 | 1850 | 1841 | 22284 |
| 267 | 20250415 | 141900 | 11509139563 | 1842 | 1850 | 1850 | 1842 | 17535 |
| 268 | 20250415 | 141800 | 11476758603 | 1850 | 1852 | 1856 | 1850 | 10855 |
| 269 | 20250415 | 141700 | 11456669568 | 1852 | 1854 | 1857 | 1851 | 5329 |
| 270 | 20250415 | 141600 | 11446788642 | 1854 | 1854 | 1855 | 1854 | 546 |
| 271 | 20250415 | 141500 | 11445776353 | 1854 | 1856 | 1856 | 1854 | 3295 |
| 272 | 20250415 | 141400 | 11439666028 | 1856 | 1856 | 1856 | 1856 | 911 |
| 273 | 20250415 | 141300 | 11437975212 | 1857 | 1857 | 1857 | 1856 | 1605 |
| 274 | 20250415 | 141200 | 11434995727 | 1858 | 1857 | 1858 | 1856 | 1083 |
| 275 | 20250415 | 141100 | 11432984098 | 1857 | 1856 | 1858 | 1854 | 1329 |
| 276 | 20250415 | 141000 | 11430515192 | 1856 | 1854 | 1858 | 1854 | 535 |
| 277 | 20250415 | 140900 | 11429522107 | 1854 | 1856 | 1856 | 1851 | 2673 |
| 278 | 20250415 | 140800 | 11424567812 | 1856 | 1857 | 1860 | 1856 | 3068 |
| 279 | 20250415 | 140700 | 11418868719 | 1857 | 1853 | 1857 | 1851 | 23710 |
| 280 | 20250415 | 140600 | 11374911839 | 1853 | 1853 | 1854 | 1853 | 11 |
| 281 | 20250415 | 140500 | 11374891455 | 1854 | 1851 | 1854 | 1850 | 5263 |
| 282 | 20250415 | 140400 | 11365142584 | 1851 | 1850 | 1851 | 1848 | 13767 |
| 283 | 20250415 | 140300 | 11339675330 | 1850 | 1850 | 1850 | 1848 | 1651 |
| 284 | 20250415 | 140200 | 11336622480 | 1850 | 1850 | 1850 | 1848 | 6158 |
| 285 | 20250415 | 140100 | 11325231247 | 1850 | 1850 | 1851 | 1850 | 1286 |
| 286 | 20250415 | 140000 | 11322851130 | 1850 | 1851 | 1853 | 1850 | 6069 |
| 287 | 20250415 | 135900 | 11311618508 | 1851 | 1850 | 1851 | 1850 | 1970 |
| 288 | 20250415 | 135800 | 11307973900 | 1849 | 1850 | 1850 | 1849 | 1688 |
| 289 | 20250415 | 135700 | 11304852780 | 1850 | 1850 | 1850 | 1849 | 2373 |
| 290 | 20250415 | 135600 | 11300462732 | 1849 | 1848 | 1849 | 1848 | 2182 |
| 291 | 20250415 | 135500 | 11296430276 | 1849 | 1849 | 1850 | 1847 | 13626 |
| 292 | 20250415 | 135400 | 11271262144 | 1851 | 1846 | 1851 | 1846 | 3080 |
| 293 | 20250415 | 135300 | 11265567182 | 1849 | 1848 | 1850 | 1843 | 22807 |
| 294 | 20250415 | 135200 | 11223471159 | 1848 | 1848 | 1849 | 1848 | 1518 |
| 295 | 20250415 | 135100 | 11220664709 | 1849 | 1850 | 1850 | 1849 | 684 |
| 296 | 20250415 | 135000 | 11219399953 | 1850 | 1850 | 1850 | 1849 | 481 |
| 297 | 20250415 | 134900 | 11218510218 | 1850 | 1848 | 1850 | 1848 | 7143 |
| 298 | 20250415 | 134800 | 11205299447 | 1847 | 1849 | 1850 | 1847 | 3652 |
| 299 | 20250415 | 134700 | 11198550814 | 1849 | 1849 | 1849 | 1849 | 287 |
| 300 | 20250415 | 134600 | 11198020151 | 1847 | 1852 | 1852 | 1847 | 3646 |
| 301 | 20250415 | 134500 | 11191280038 | 1852 | 1849 | 1852 | 1849 | 783 |
| 302 | 20250415 | 134400 | 11189831711 | 1849 | 1848 | 1849 | 1848 | 705 |
| 303 | 20250415 | 134300 | 11188528696 | 1847 | 1850 | 1850 | 1847 | 6359 |
| 304 | 20250415 | 134200 | 11176782765 | 1850 | 1850 | 1850 | 1847 | 3527 |
| 305 | 20250415 | 134100 | 11170266047 | 1849 | 1856 | 1856 | 1849 | 49785 |
| 306 | 20250415 | 134000 | 11078127752 | 1856 | 1856 | 1856 | 1855 | 2942 |
| 307 | 20250415 | 133900 | 11072670013 | 1856 | 1856 | 1856 | 1856 | 1 |
| 308 | 20250415 | 133800 | 11072668157 | 1856 | 1856 | 1856 | 1854 | 2865 |
| 309 | 20250415 | 133700 | 11067354295 | 1855 | 1855 | 1856 | 1854 | 1378 |
| 310 | 20250415 | 133600 | 11064799104 | 1855 | 1857 | 1857 | 1854 | 9317 |
| 311 | 20250415 | 133500 | 11047519777 | 1856 | 1857 | 1857 | 1856 | 571 |
| 312 | 20250415 | 133400 | 11046459989 | 1857 | 1856 | 1857 | 1855 | 1009 |
| 313 | 20250415 | 133300 | 11044587289 | 1857 | 1857 | 1857 | 1857 | 224 |
| 314 | 20250415 | 133200 | 11044171321 | 1856 | 1859 | 1859 | 1856 | 1843 |
| 315 | 20250415 | 133100 | 11040748173 | 1859 | 1858 | 1859 | 1855 | 2608 |
| 316 | 20250415 | 133000 | 11035906319 | 1859 | 1855 | 1859 | 1854 | 4654 |
| 317 | 20250415 | 132900 | 11027274771 | 1856 | 1858 | 1858 | 1856 | 8082 |
| 318 | 20250415 | 132800 | 11012271202 | 1858 | 1858 | 1859 | 1858 | 988 |
| 319 | 20250415 | 132700 | 11010435462 | 1858 | 1859 | 1860 | 1858 | 2966 |
| 320 | 20250415 | 132600 | 11004924280 | 1859 | 1860 | 1862 | 1859 | 2919 |
| 321 | 20250415 | 132500 | 10999495516 | 1862 | 1862 | 1863 | 1860 | 666 |
| 322 | 20250415 | 132400 | 10998256415 | 1860 | 1862 | 1862 | 1860 | 4772 |
| 323 | 20250415 | 132300 | 10989375739 | 1861 | 1861 | 1862 | 1861 | 1571 |
| 324 | 20250415 | 132200 | 10986451089 | 1862 | 1860 | 1862 | 1860 | 168 |
| 325 | 20250415 | 132100 | 10986138445 | 1860 | 1860 | 1861 | 1860 | 716 |
| 326 | 20250415 | 132000 | 10984806674 | 1860 | 1863 | 1863 | 1860 | 2506 |
| 327 | 20250415 | 131900 | 10980141927 | 1862 | 1859 | 1862 | 1859 | 8526 |
| 328 | 20250415 | 131800 | 10964280759 | 1860 | 1859 | 1860 | 1857 | 2516 |
| 329 | 20250415 | 131700 | 10959603812 | 1857 | 1856 | 1861 | 1855 | 4335 |
| 330 | 20250415 | 131600 | 10951550371 | 1860 | 1859 | 1860 | 1856 | 27828 |
| 331 | 20250415 | 131500 | 10899853988 | 1860 | 1860 | 1860 | 1860 | 9 |
| 332 | 20250415 | 131400 | 10899837248 | 1860 | 1861 | 1861 | 1860 | 2334 |
| 333 | 20250415 | 131300 | 10895495814 | 1860 | 1860 | 1861 | 1859 | 828 |
| 334 | 20250415 | 131200 | 10893955804 | 1860 | 1860 | 1862 | 1859 | 7010 |
| 335 | 20250415 | 131100 | 10880921989 | 1860 | 1862 | 1862 | 1860 | 17753 |
| 336 | 20250415 | 131000 | 10847892123 | 1862 | 1863 | 1863 | 1861 | 11169 |
| 337 | 20250415 | 130900 | 10827095355 | 1863 | 1865 | 1865 | 1863 | 1827 |
| 338 | 20250415 | 130800 | 10823690501 | 1865 | 1864 | 1865 | 1863 | 2948 |
| 339 | 20250415 | 130700 | 10818195441 | 1864 | 1864 | 1864 | 1863 | 3785 |
| 340 | 20250415 | 130600 | 10811143002 | 1864 | 1864 | 1865 | 1864 | 2715 |
| 341 | 20250415 | 130500 | 10806082168 | 1864 | 1865 | 1865 | 1864 | 1093 |
| 342 | 20250415 | 130400 | 10804044815 | 1866 | 1866 | 1867 | 1863 | 18835 |
| 343 | 20250415 | 130300 | 10768940021 | 1866 | 1866 | 1868 | 1864 | 11059 |
| 344 | 20250415 | 130200 | 10748317800 | 1866 | 1869 | 1869 | 1864 | 18161 |
| 345 | 20250415 | 130100 | 10714420540 | 1869 | 1867 | 1874 | 1866 | 17461 |
| 346 | 20250415 | 130000 | 10681754871 | 1867 | 1869 | 1871 | 1865 | 14173 |
| 347 | 20250415 | 125900 | 10655274880 | 1867 | 1871 | 1872 | 1867 | 8932 |
| 348 | 20250415 | 125800 | 10638568021 | 1871 | 1866 | 1872 | 1866 | 12940 |
| 349 | 20250415 | 125700 | 10614386629 | 1866 | 1869 | 1871 | 1864 | 22711 |
| 350 | 20250415 | 125600 | 10571949639 | 1868 | 1864 | 1868 | 1863 | 29207 |
| 351 | 20250415 | 125500 | 10517485263 | 1864 | 1862 | 1865 | 1862 | 12532 |
| 352 | 20250415 | 125400 | 10494135607 | 1862 | 1861 | 1863 | 1861 | 13465 |
| 353 | 20250415 | 125300 | 10469065020 | 1862 | 1858 | 1862 | 1858 | 14091 |
| 354 | 20250415 | 125200 | 10442856486 | 1858 | 1860 | 1860 | 1857 | 34858 |
| 355 | 20250415 | 125100 | 10378082065 | 1861 | 1860 | 1861 | 1859 | 16961 |
| 356 | 20250415 | 125000 | 10346520868 | 1860 | 1858 | 1860 | 1857 | 12909 |
| 357 | 20250415 | 124900 | 10322537946 | 1858 | 1859 | 1860 | 1857 | 13987 |
| 358 | 20250415 | 124800 | 10296554227 | 1858 | 1851 | 1858 | 1851 | 15528 |
| 359 | 20250415 | 124700 | 10267736430 | 1852 | 1850 | 1852 | 1847 | 4407 |
| 360 | 20250415 | 124600 | 10259585089 | 1847 | 1850 | 1850 | 1847 | 1733 |
| 361 | 20250415 | 124500 | 10256379642 | 1850 | 1850 | 1850 | 1846 | 4441 |
| 362 | 20250415 | 124400 | 10248172364 | 1848 | 1850 | 1850 | 1848 | 3775 |
| 363 | 20250415 | 124300 | 10241192239 | 1848 | 1848 | 1851 | 1848 | 7291 |
| 364 | 20250415 | 124200 | 10227709915 | 1844 | 1842 | 1848 | 1842 | 5466 |
| 365 | 20250415 | 124100 | 10217622563 | 1847 | 1845 | 1847 | 1841 | 5521 |
| 366 | 20250415 | 124000 | 10207451154 | 1846 | 1848 | 1848 | 1841 | 10139 |
| 367 | 20250415 | 123900 | 10188749176 | 1848 | 1848 | 1848 | 1848 | 1102 |
| 368 | 20250415 | 123800 | 10186712680 | 1848 | 1848 | 1851 | 1847 | 2026 |
| 369 | 20250415 | 123700 | 10182967828 | 1848 | 1855 | 1855 | 1848 | 18136 |
| 370 | 20250415 | 123600 | 10149390570 | 1855 | 1853 | 1856 | 1851 | 10189 |
| 371 | 20250415 | 123500 | 10130500875 | 1853 | 1852 | 1853 | 1851 | 2911 |
| 372 | 20250415 | 123400 | 10125109811 | 1851 | 1851 | 1851 | 1851 | 1454 |
| 373 | 20250415 | 123300 | 10122418457 | 1851 | 1851 | 1853 | 1848 | 3287 |
| 374 | 20250415 | 123200 | 10116331895 | 1851 | 1846 | 1851 | 1846 | 6767 |
| 375 | 20250415 | 123100 | 10103827813 | 1846 | 1847 | 1850 | 1845 | 3361 |
| 376 | 20250415 | 123000 | 10097622027 | 1850 | 1850 | 1850 | 1850 | 36 |
| 377 | 20250415 | 122900 | 10097555427 | 1851 | 1849 | 1851 | 1847 | 4793 |
| 378 | 20250415 | 122800 | 10088701015 | 1852 | 1852 | 1852 | 1848 | 3067 |
| 379 | 20250415 | 122700 | 10083025736 | 1851 | 1850 | 1852 | 1849 | 3210 |
| 380 | 20250415 | 122600 | 10077089477 | 1850 | 1850 | 1850 | 1849 | 1286 |
| 381 | 20250415 | 122500 | 10074710604 | 1849 | 1851 | 1851 | 1847 | 1754 |
| 382 | 20250415 | 122400 | 10071468061 | 1851 | 1851 | 1851 | 1848 | 4878 |
| 383 | 20250415 | 122300 | 10062450250 | 1851 | 1851 | 1851 | 1851 | 1333 |
| 384 | 20250415 | 122200 | 10059982867 | 1851 | 1852 | 1852 | 1850 | 2336 |
| 385 | 20250415 | 122100 | 10055657721 | 1851 | 1851 | 1852 | 1849 | 4020 |
| 386 | 20250415 | 122000 | 10048217909 | 1851 | 1852 | 1852 | 1847 | 4691 |
| 387 | 20250415 | 121900 | 10039543229 | 1852 | 1851 | 1852 | 1851 | 1482 |
| 388 | 20250415 | 121800 | 10036800003 | 1851 | 1848 | 1851 | 1848 | 1552 |
| 389 | 20250415 | 121700 | 10033931549 | 1851 | 1852 | 1852 | 1847 | 10902 |
| 390 | 20250415 | 121600 | 10013776156 | 1851 | 1853 | 1853 | 1850 | 4833 |
| 391 | 20250415 | 121500 | 10004831232 | 1852 | 1852 | 1853 | 1852 | 1279 |
| 392 | 20250415 | 121400 | 10002462156 | 1853 | 1852 | 1853 | 1852 | 2496 |
| 393 | 20250415 | 121300 | 9997838416 | 1851 | 1852 | 1852 | 1850 | 1775 |
| 394 | 20250415 | 121200 | 9994553761 | 1851 | 1853 | 1853 | 1851 | 1779 |
| 395 | 20250415 | 121100 | 9991259323 | 1853 | 1853 | 1853 | 1852 | 1767 |
| 396 | 20250415 | 121000 | 9987985274 | 1853 | 1852 | 1854 | 1849 | 4884 |
| 397 | 20250415 | 120900 | 9978935379 | 1849 | 1852 | 1853 | 1847 | 1885 |
| 398 | 20250415 | 120800 | 9975444371 | 1853 | 1853 | 1854 | 1845 | 1919 |
| 399 | 20250415 | 120700 | 9971893814 | 1853 | 1849 | 1853 | 1844 | 9380 |
| 400 | 20250415 | 120600 | 9954523796 | 1849 | 1845 | 1849 | 1842 | 7310 |
| 401 | 20250415 | 120500 | 9941030992 | 1845 | 1844 | 1845 | 1840 | 7087 |
| 402 | 20250415 | 120400 | 9927976720 | 1844 | 1848 | 1848 | 1844 | 3741 |
| 403 | 20250415 | 120300 | 9921071972 | 1844 | 1848 | 1848 | 1844 | 3383 |
| 404 | 20250415 | 120200 | 9914828906 | 1845 | 1846 | 1847 | 1845 | 7466 |
| 405 | 20250415 | 120100 | 9901050606 | 1847 | 1848 | 1848 | 1845 | 3787 |
| 406 | 20250415 | 120000 | 9894059639 | 1849 | 1849 | 1849 | 1848 | 740 |
| 407 | 20250415 | 115900 | 9892691622 | 1850 | 1849 | 1851 | 1849 | 5517 |
| 408 | 20250415 | 115800 | 9882486404 | 1849 | 1847 | 1850 | 1846 | 11594 |
| 409 | 20250415 | 115700 | 9861055744 | 1847 | 1847 | 1848 | 1845 | 3224 |
| 410 | 20250415 | 115600 | 9855101704 | 1847 | 1845 | 1848 | 1845 | 7707 |
| 411 | 20250415 | 115500 | 9840865959 | 1845 | 1845 | 1845 | 1842 | 2085 |
| 412 | 20250415 | 115400 | 9837021185 | 1845 | 1845 | 1845 | 1841 | 2477 |
| 413 | 20250415 | 115300 | 9832457175 | 1845 | 1842 | 1845 | 1840 | 3576 |
| 414 | 20250415 | 115200 | 9825869966 | 1843 | 1841 | 1843 | 1838 | 3821 |
| 415 | 20250415 | 115100 | 9818836093 | 1841 | 1840 | 1841 | 1837 | 952 |
| 416 | 20250415 | 115000 | 9817084360 | 1840 | 1839 | 1841 | 1836 | 4653 |
| 417 | 20250415 | 114900 | 9808529546 | 1839 | 1835 | 1839 | 1835 | 918 |
| 418 | 20250415 | 114800 | 9806842706 | 1835 | 1835 | 1839 | 1834 | 13320 |
| 419 | 20250415 | 114700 | 9782395866 | 1835 | 1835 | 1835 | 1835 | 119 |
| 420 | 20250415 | 114600 | 9782177501 | 1835 | 1833 | 1839 | 1833 | 3605 |
| 421 | 20250415 | 114500 | 9775566504 | 1834 | 1836 | 1836 | 1833 | 1963 |
| 422 | 20250415 | 114400 | 9771967059 | 1834 | 1832 | 1834 | 1832 | 1615 |
| 423 | 20250415 | 114300 | 9769007866 | 1836 | 1841 | 1841 | 1832 | 12220 |
| 424 | 20250415 | 114200 | 9746601343 | 1842 | 1835 | 1843 | 1834 | 2532 |
| 425 | 20250415 | 114100 | 9741939919 | 1839 | 1832 | 1839 | 1832 | 7043 |
| 426 | 20250415 | 114000 | 9729023032 | 1834 | 1834 | 1834 | 1832 | 1137 |
| 427 | 20250415 | 113900 | 9726939564 | 1833 | 1833 | 1833 | 1832 | 6374 |
| 428 | 20250415 | 113800 | 9715260946 | 1833 | 1834 | 1834 | 1833 | 11881 |
| 429 | 20250415 | 113700 | 9693475808 | 1834 | 1833 | 1834 | 1833 | 7844 |
| 430 | 20250415 | 113600 | 9679095493 | 1833 | 1837 | 1837 | 1832 | 24786 |
| 431 | 20250415 | 113500 | 9633640172 | 1836 | 1838 | 1838 | 1836 | 12963 |
| 432 | 20250415 | 113400 | 9609831851 | 1838 | 1839 | 1839 | 1838 | 5826 |
| 433 | 20250415 | 113300 | 9599123259 | 1839 | 1837 | 1839 | 1837 | 4257 |
| 434 | 20250415 | 113200 | 9591300518 | 1838 | 1840 | 1840 | 1838 | 13666 |
| 435 | 20250415 | 113100 | 9566179327 | 1840 | 1842 | 1842 | 1840 | 2074 |
| 436 | 20250415 | 113000 | 9562361938 | 1842 | 1838 | 1842 | 1837 | 8356 |
| 437 | 20250415 | 112900 | 9546991028 | 1838 | 1839 | 1839 | 1838 | 7699 |
| 438 | 20250415 | 112800 | 9532838213 | 1839 | 1841 | 1841 | 1839 | 11805 |
| 439 | 20250415 | 112700 | 9511114670 | 1841 | 1844 | 1844 | 1841 | 9101 |
| 440 | 20250415 | 112600 | 9494348292 | 1843 | 1844 | 1844 | 1843 | 2376 |
| 441 | 20250415 | 112500 | 9489967419 | 1845 | 1849 | 1849 | 1844 | 1729 |
| 442 | 20250415 | 112400 | 9486777640 | 1849 | 1844 | 1849 | 1844 | 11602 |
| 443 | 20250415 | 112300 | 9465382601 | 1844 | 1842 | 1844 | 1842 | 767 |
| 444 | 20250415 | 112200 | 9463969669 | 1843 | 1846 | 1846 | 1843 | 6495 |
| 445 | 20250415 | 112100 | 9451992869 | 1844 | 1849 | 1849 | 1844 | 14290 |
| 446 | 20250415 | 112000 | 9425627172 | 1849 | 1850 | 1851 | 1849 | 5698 |
| 447 | 20250415 | 111900 | 9415086117 | 1851 | 1851 | 1852 | 1850 | 5149 |
| 448 | 20250415 | 111800 | 9405555386 | 1852 | 1852 | 1853 | 1852 | 1926 |
| 449 | 20250415 | 111700 | 9401988008 | 1852 | 1852 | 1853 | 1852 | 794 |
| 450 | 20250415 | 111600 | 9400517321 | 1853 | 1852 | 1854 | 1852 | 1326 |
| 451 | 20250415 | 111500 | 9398060943 | 1854 | 1851 | 1855 | 1851 | 2824 |
| 452 | 20250415 | 111400 | 9392827046 | 1850 | 1852 | 1853 | 1850 | 3217 |
| 453 | 20250415 | 111300 | 9386870367 | 1852 | 1849 | 1852 | 1845 | 1722 |
| 454 | 20250415 | 111200 | 9383684529 | 1851 | 1850 | 1852 | 1846 | 12455 |
| 455 | 20250415 | 111100 | 9360675375 | 1851 | 1850 | 1852 | 1845 | 3631 |
| 456 | 20250415 | 111000 | 9353968770 | 1850 | 1845 | 1853 | 1844 | 7841 |
| 457 | 20250415 | 110900 | 9339458549 | 1844 | 1844 | 1844 | 1842 | 2081 |
| 458 | 20250415 | 110800 | 9335623036 | 1844 | 1845 | 1849 | 1839 | 6897 |
| 459 | 20250415 | 110700 | 9322922283 | 1845 | 1843 | 1845 | 1841 | 16912 |
| 460 | 20250415 | 110600 | 9291729952 | 1842 | 1841 | 1845 | 1841 | 2776 |
| 461 | 20250415 | 110500 | 9286617234 | 1845 | 1849 | 1849 | 1840 | 18976 |
| 462 | 20250415 | 110400 | 9251621258 | 1848 | 1852 | 1852 | 1848 | 25847 |
| 463 | 20250415 | 110300 | 9203799300 | 1852 | 1854 | 1855 | 1851 | 8724 |
| 464 | 20250415 | 110200 | 9187641479 | 1854 | 1855 | 1855 | 1853 | 2691 |
| 465 | 20250415 | 110100 | 9182652084 | 1855 | 1856 | 1856 | 1855 | 2701 |
| 466 | 20250415 | 110000 | 9177641596 | 1856 | 1853 | 1856 | 1852 | 30530 |
| 467 | 20250415 | 105900 | 9121049539 | 1853 | 1853 | 1853 | 1851 | 2023 |
| 468 | 20250415 | 105800 | 9117302920 | 1851 | 1853 | 1853 | 1851 | 1810 |
| 469 | 20250415 | 105700 | 9113950782 | 1854 | 1853 | 1854 | 1850 | 5746 |
| 470 | 20250415 | 105600 | 9103307471 | 1854 | 1850 | 1855 | 1849 | 6497 |
| 471 | 20250415 | 105500 | 9091285528 | 1850 | 1854 | 1856 | 1850 | 29834 |
| 472 | 20250415 | 105400 | 9036017665 | 1854 | 1852 | 1854 | 1850 | 7170 |
| 473 | 20250415 | 105300 | 9022737022 | 1851 | 1849 | 1851 | 1848 | 16438 |
| 474 | 20250415 | 105200 | 8992327509 | 1849 | 1849 | 1849 | 1848 | 2765 |
| 475 | 20250415 | 105100 | 8987217092 | 1849 | 1849 | 1850 | 1847 | 9539 |
| 476 | 20250415 | 105000 | 8969581437 | 1849 | 1851 | 1851 | 1849 | 6212 |
| 477 | 20250415 | 104900 | 8958089193 | 1851 | 1851 | 1852 | 1848 | 10996 |
| 478 | 20250415 | 104800 | 8937747211 | 1852 | 1851 | 1852 | 1850 | 8414 |
| 479 | 20250415 | 104700 | 8922176159 | 1851 | 1850 | 1852 | 1850 | 6058 |
| 480 | 20250415 | 104600 | 8910966675 | 1850 | 1848 | 1850 | 1847 | 2049 |
| 481 | 20250415 | 104500 | 8907178772 | 1847 | 1850 | 1850 | 1846 | 12157 |
| 482 | 20250415 | 104400 | 8884716418 | 1851 | 1849 | 1853 | 1849 | 10506 |
| 483 | 20250415 | 104300 | 8865265487 | 1849 | 1849 | 1849 | 1846 | 10329 |
| 484 | 20250415 | 104200 | 8846187668 | 1849 | 1852 | 1853 | 1849 | 7749 |
| 485 | 20250415 | 104100 | 8831849275 | 1852 | 1854 | 1854 | 1851 | 7484 |
| 486 | 20250415 | 104000 | 8817986278 | 1855 | 1854 | 1856 | 1854 | 9813 |
| 487 | 20250415 | 103900 | 8799785292 | 1855 | 1856 | 1856 | 1853 | 27942 |
| 488 | 20250415 | 103800 | 8747971198 | 1856 | 1847 | 1857 | 1845 | 39196 |
| 489 | 20250415 | 103700 | 8675440986 | 1847 | 1844 | 1848 | 1844 | 22530 |
| 490 | 20250415 | 103600 | 8633856768 | 1843 | 1841 | 1844 | 1839 | 9071 |
| 491 | 20250415 | 103500 | 8617157737 | 1841 | 1841 | 1842 | 1840 | 10745 |
| 492 | 20250415 | 103400 | 8597380617 | 1841 | 1839 | 1842 | 1837 | 12616 |
| 493 | 20250415 | 103300 | 8574170713 | 1839 | 1838 | 1840 | 1836 | 8278 |
| 494 | 20250415 | 103200 | 8558954882 | 1838 | 1832 | 1838 | 1830 | 11059 |
| 495 | 20250415 | 103100 | 8538672266 | 1832 | 1834 | 1834 | 1832 | 3984 |
| 496 | 20250415 | 103000 | 8531370419 | 1834 | 1833 | 1837 | 1833 | 15532 |
| 497 | 20250415 | 102900 | 8502891223 | 1833 | 1827 | 1835 | 1827 | 12922 |
| 498 | 20250415 | 102800 | 8479229933 | 1827 | 1826 | 1828 | 1825 | 7203 |
| 499 | 20250415 | 102700 | 8466076857 | 1826 | 1825 | 1829 | 1824 | 5611 |
| 500 | 20250415 | 102600 | 8455832312 | 1825 | 1823 | 1830 | 1822 | 11551 |
| 501 | 20250415 | 102500 | 8434744302 | 1826 | 1824 | 1826 | 1822 | 52546 |
| 502 | 20250415 | 102400 | 8338927803 | 1823 | 1827 | 1827 | 1823 | 31181 |
| 503 | 20250415 | 102300 | 8282041828 | 1826 | 1830 | 1830 | 1826 | 14566 |
| 504 | 20250415 | 102200 | 8255407251 | 1831 | 1832 | 1832 | 1830 | 6675 |
| 505 | 20250415 | 102100 | 8243183449 | 1832 | 1825 | 1832 | 1825 | 9336 |
| 506 | 20250415 | 102000 | 8226115382 | 1826 | 1825 | 1827 | 1823 | 9968 |
| 507 | 20250415 | 101900 | 8207936275 | 1823 | 1823 | 1827 | 1822 | 42936 |
| 508 | 20250415 | 101800 | 8129657568 | 1823 | 1823 | 1826 | 1823 | 21108 |
| 509 | 20250415 | 101700 | 8091172359 | 1823 | 1826 | 1826 | 1823 | 32549 |
| 510 | 20250415 | 101600 | 8031823366 | 1826 | 1829 | 1830 | 1825 | 12703 |
| 511 | 20250415 | 101500 | 8008623309 | 1828 | 1826 | 1834 | 1824 | 18343 |
| 512 | 20250415 | 101400 | 7975100921 | 1826 | 1827 | 1832 | 1825 | 56049 |
| 513 | 20250415 | 101300 | 7872731921 | 1828 | 1831 | 1831 | 1827 | 49083 |
| 514 | 20250415 | 101200 | 7782943086 | 1831 | 1841 | 1841 | 1830 | 124896 |
| 515 | 20250415 | 101100 | 7553817768 | 1840 | 1841 | 1841 | 1838 | 29788 |
| 516 | 20250415 | 101000 | 7499032119 | 1841 | 1847 | 1847 | 1838 | 11529 |
| 517 | 20250415 | 100900 | 7477794233 | 1847 | 1843 | 1847 | 1840 | 24413 |
| 518 | 20250415 | 100800 | 7432789407 | 1843 | 1839 | 1843 | 1837 | 30808 |
| 519 | 20250415 | 100700 | 7376123548 | 1839 | 1839 | 1839 | 1836 | 8364 |
| 520 | 20250415 | 100600 | 7360752793 | 1839 | 1836 | 1840 | 1835 | 21746 |
| 521 | 20250415 | 100500 | 7320803519 | 1840 | 1836 | 1841 | 1833 | 37746 |
| 522 | 20250415 | 100400 | 7251553170 | 1835 | 1839 | 1844 | 1835 | 19069 |
| 523 | 20250415 | 100300 | 7216502246 | 1840 | 1837 | 1841 | 1833 | 68533 |
| 524 | 20250415 | 100200 | 7090678703 | 1836 | 1844 | 1845 | 1835 | 114282 |
| 525 | 20250415 | 100100 | 6880476315 | 1845 | 1842 | 1845 | 1841 | 26678 |
| 526 | 20250415 | 100000 | 6831307425 | 1842 | 1847 | 1847 | 1842 | 129791 |
| 527 | 20250415 | 095900 | 6592063299 | 1846 | 1852 | 1853 | 1846 | 201159 |
| 528 | 20250415 | 095800 | 6219924939 | 1853 | 1861 | 1861 | 1851 | 156786 |
| 529 | 20250415 | 095700 | 5929174027 | 1861 | 1863 | 1867 | 1860 | 85488 |
| 530 | 20250415 | 095600 | 5770027734 | 1864 | 1865 | 1865 | 1862 | 18164 |
| 531 | 20250415 | 095500 | 5736179955 | 1864 | 1867 | 1869 | 1864 | 10554 |
| 532 | 20250415 | 095400 | 5716490030 | 1867 | 1865 | 1870 | 1865 | 2510 |
| 533 | 20250415 | 095300 | 5711804949 | 1865 | 1867 | 1871 | 1865 | 32269 |
| 534 | 20250415 | 095200 | 5651594470 | 1867 | 1868 | 1872 | 1866 | 30915 |
| 535 | 20250415 | 095100 | 5593870544 | 1868 | 1869 | 1870 | 1868 | 17398 |
| 536 | 20250415 | 095000 | 5561366811 | 1869 | 1868 | 1870 | 1868 | 17779 |
| 537 | 20250415 | 094900 | 5528142955 | 1869 | 1868 | 1869 | 1868 | 14792 |
| 538 | 20250415 | 094800 | 5500509050 | 1868 | 1869 | 1870 | 1868 | 6664 |
| 539 | 20250415 | 094700 | 5488055155 | 1869 | 1874 | 1874 | 1868 | 29756 |
| 540 | 20250415 | 094600 | 5432407774 | 1874 | 1876 | 1876 | 1871 | 14636 |
| 541 | 20250415 | 094500 | 5404975422 | 1876 | 1870 | 1877 | 1870 | 11803 |
| 542 | 20250415 | 094400 | 5382827491 | 1877 | 1869 | 1877 | 1868 | 9856 |
| 543 | 20250415 | 094300 | 5364397662 | 1869 | 1869 | 1872 | 1868 | 15801 |
| 544 | 20250415 | 094200 | 5334875687 | 1869 | 1874 | 1876 | 1869 | 30822 |
| 545 | 20250415 | 094100 | 5277205125 | 1874 | 1877 | 1877 | 1874 | 7031 |
| 546 | 20250415 | 094000 | 5264020843 | 1877 | 1878 | 1879 | 1877 | 6999 |
| 547 | 20250415 | 093900 | 5250876451 | 1878 | 1882 | 1883 | 1876 | 18367 |
| 548 | 20250415 | 093800 | 5216345648 | 1882 | 1873 | 1882 | 1872 | 17634 |
| 549 | 20250415 | 093700 | 5183246093 | 1873 | 1874 | 1874 | 1871 | 54567 |
| 550 | 20250415 | 093600 | 5081071612 | 1873 | 1876 | 1876 | 1873 | 55289 |
| 551 | 20250415 | 093500 | 4977463766 | 1876 | 1879 | 1880 | 1875 | 8515 |
| 552 | 20250415 | 093400 | 4961485835 | 1879 | 1878 | 1881 | 1876 | 4315 |
| 553 | 20250415 | 093300 | 4953376951 | 1876 | 1876 | 1877 | 1874 | 25455 |
| 554 | 20250415 | 093200 | 4905636435 | 1876 | 1882 | 1883 | 1875 | 22145 |
| 555 | 20250415 | 093100 | 4864032102 | 1883 | 1881 | 1883 | 1881 | 12789 |
| 556 | 20250415 | 093000 | 4839971284 | 1883 | 1887 | 1887 | 1881 | 26645 |
| 557 | 20250415 | 092900 | 4789788687 | 1886 | 1885 | 1887 | 1885 | 26007 |
| 558 | 20250415 | 092800 | 4740760693 | 1885 | 1883 | 1888 | 1882 | 11492 |
| 559 | 20250415 | 092700 | 4719106102 | 1880 | 1877 | 1885 | 1875 | 3876 |
| 560 | 20250415 | 092600 | 4711824520 | 1877 | 1875 | 1877 | 1874 | 11952 |
| 561 | 20250415 | 092500 | 4689413261 | 1876 | 1874 | 1877 | 1873 | 17581 |
| 562 | 20250415 | 092400 | 4656469493 | 1874 | 1881 | 1888 | 1874 | 61378 |
| 563 | 20250415 | 092300 | 4541250156 | 1881 | 1891 | 1891 | 1880 | 20112 |
| 564 | 20250415 | 092200 | 4503394770 | 1889 | 1887 | 1891 | 1881 | 25729 |
| 565 | 20250415 | 092100 | 4454818054 | 1890 | 1891 | 1891 | 1880 | 20322 |
| 566 | 20250415 | 092000 | 4416548877 | 1886 | 1887 | 1892 | 1879 | 69208 |
| 567 | 20250415 | 091900 | 4286100506 | 1885 | 1890 | 1890 | 1881 | 36706 |
| 568 | 20250415 | 091800 | 4216897869 | 1885 | 1877 | 1900 | 1869 | 53038 |
| 569 | 20250415 | 091700 | 4116999091 | 1877 | 1864 | 1881 | 1862 | 72379 |
| 570 | 20250415 | 091600 | 3981144954 | 1863 | 1860 | 1868 | 1859 | 96084 |
| 571 | 20250415 | 091500 | 3802079368 | 1862 | 1864 | 1870 | 1859 | 102517 |
| 572 | 20250415 | 091400 | 3611071179 | 1862 | 1869 | 1870 | 1859 | 147939 |
| 573 | 20250415 | 091300 | 3335636009 | 1866 | 1879 | 1880 | 1865 | 69504 |
| 574 | 20250415 | 091200 | 3205651383 | 1871 | 1867 | 1883 | 1865 | 50180 |
| 575 | 20250415 | 091100 | 3111672812 | 1869 | 1879 | 1884 | 1863 | 107035 |
| 576 | 20250415 | 091000 | 2911530552 | 1878 | 1886 | 1889 | 1870 | 96454 |
| 577 | 20250415 | 090900 | 2730670067 | 1887 | 1879 | 1897 | 1876 | 100786 |
| 578 | 20250415 | 090800 | 2540085441 | 1876 | 1870 | 1883 | 1863 | 109022 |
| 579 | 20250415 | 090700 | 2335762363 | 1870 | 1883 | 1892 | 1863 | 248562 |
| 580 | 20250415 | 090600 | 1869285748 | 1883 | 1891 | 1893 | 1883 | 101206 |
| 581 | 20250415 | 090500 | 1678214422 | 1891 | 1896 | 1905 | 1889 | 137619 |
| 582 | 20250415 | 090400 | 1417674508 | 1903 | 1905 | 1915 | 1891 | 217064 |
| 583 | 20250415 | 090300 | 1005296575 | 1902 | 1917 | 1917 | 1900 | 147527 |
| 584 | 20250415 | 090200 | 723940804 | 1917 | 1933 | 1938 | 1913 | 69306 |
| 585 | 20250415 | 090100 | 590421015 | 1933 | 1925 | 1943 | 1909 | 115046 |
| 586 | 20250415 | 090000 | 369640952 | 1925 | 1945 | 1945 | 1895 | 191846 |