29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 3 | 20250417 | 184300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250417 | 184200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250417 | 184100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250417 | 184000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250417 | 183900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250417 | 183800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250417 | 183700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250417 | 183600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250417 | 183500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250417 | 183400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250417 | 183300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250417 | 183200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250417 | 183100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250417 | 183000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250417 | 182900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250417 | 182800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250417 | 182700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250417 | 182600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250417 | 182500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250417 | 182400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250417 | 182300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250417 | 182200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250417 | 182100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250417 | 182000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250417 | 181900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250417 | 181800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250417 | 181700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250417 | 181600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250417 | 181500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250417 | 181400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 33 | 20250417 | 181300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250417 | 181200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250417 | 181100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250417 | 181000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250417 | 180900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250417 | 180800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250417 | 180700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250417 | 180600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250417 | 180500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250417 | 180400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250417 | 180300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250417 | 180200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250417 | 180100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250417 | 180000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250417 | 175900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250417 | 175800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250417 | 175700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250417 | 175600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250417 | 175500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250417 | 175400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250417 | 175300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250417 | 175200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250417 | 175100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250417 | 175000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250417 | 174900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250417 | 174800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250417 | 174700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250417 | 174600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250417 | 174500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250417 | 174400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 63 | 20250417 | 174300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250417 | 174200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250417 | 174100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250417 | 174000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250417 | 173900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250417 | 173800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250417 | 173700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250417 | 173600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250417 | 173500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250417 | 173400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250417 | 173300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250417 | 173200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250417 | 173100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250417 | 173000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250417 | 172900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250417 | 172800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250417 | 172700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250417 | 172600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250417 | 172500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250417 | 172400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250417 | 172300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250417 | 172200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250417 | 172100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250417 | 172000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250417 | 171900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250417 | 171800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250417 | 171700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250417 | 171600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250417 | 171500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250417 | 171400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 93 | 20250417 | 171300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250417 | 171200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250417 | 171100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250417 | 171000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250417 | 170900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250417 | 170800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250417 | 170700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250417 | 170600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250417 | 170500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250417 | 170400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250417 | 170300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250417 | 170200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250417 | 170100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250417 | 170000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250417 | 165900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250417 | 165800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250417 | 165700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250417 | 165600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250417 | 165500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250417 | 165400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250417 | 165300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250417 | 165200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250417 | 165100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250417 | 165000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250417 | 164900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250417 | 164800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250417 | 164700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250417 | 164600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250417 | 164500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250417 | 164400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 123 | 20250417 | 164300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250417 | 164200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250417 | 164100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250417 | 164000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250417 | 163900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250417 | 163800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250417 | 163700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250417 | 163600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250417 | 163500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250417 | 163400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250417 | 163300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250417 | 163200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250417 | 163100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250417 | 163000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250417 | 162900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250417 | 162800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250417 | 162700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250417 | 162600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250417 | 162500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250417 | 162400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250417 | 162300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250417 | 162200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250417 | 162100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250417 | 162000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250417 | 161900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250417 | 161800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250417 | 161700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250417 | 161600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250417 | 161500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250417 | 161400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 153 | 20250417 | 161300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250417 | 161200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250417 | 161100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250417 | 161000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250417 | 160900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250417 | 160800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250417 | 160700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250417 | 160600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250417 | 160500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250417 | 160400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250417 | 160300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250417 | 160200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250417 | 160100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250417 | 160000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250417 | 155900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250417 | 155800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250417 | 155700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250417 | 155600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250417 | 155500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250417 | 155400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250417 | 155300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250417 | 155200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250417 | 155100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250417 | 155000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250417 | 154900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250417 | 154800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250417 | 154700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250417 | 154600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250417 | 154500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250417 | 154400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 183 | 20250417 | 154300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250417 | 154200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250417 | 154100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250417 | 154000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250417 | 153900 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250417 | 153800 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250417 | 153700 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250417 | 153600 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250417 | 153500 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250417 | 153400 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250417 | 153300 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250417 | 153200 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250417 | 153100 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250417 | 153000 | 11264832949 | 4670 | 4670 | 4670 | 4670 | 24225 |
| 197 | 20250417 | 152900 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20250417 | 152800 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20250417 | 152700 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20250417 | 152600 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20250417 | 152500 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20250417 | 152400 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20250417 | 152300 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250417 | 152200 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20250417 | 152100 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20250417 | 152000 | 11151702199 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20250417 | 151900 | 11151702199 | 4675 | 4685 | 4685 | 4675 | 1828 |
| 208 | 20250417 | 151800 | 11143152489 | 4680 | 4670 | 4695 | 4670 | 913 |
| 209 | 20250417 | 151700 | 11138879424 | 4695 | 4690 | 4695 | 4670 | 12313 |
| 210 | 20250417 | 151600 | 11081267319 | 4690 | 4685 | 4695 | 4685 | 573 |
| 211 | 20250417 | 151500 | 11078581049 | 4685 | 4695 | 4700 | 4685 | 1986 |
| 212 | 20250417 | 151400 | 11069259542 | 4705 | 4705 | 4705 | 4705 | 1 |
| 213 | 20250417 | 151300 | 11069254837 | 4705 | 4705 | 4705 | 4695 | 2943 |
| 214 | 20250417 | 151200 | 11055422532 | 4705 | 4710 | 4710 | 4695 | 3265 |
| 215 | 20250417 | 151100 | 11040073952 | 4710 | 4705 | 4710 | 4705 | 117 |
| 216 | 20250417 | 151000 | 11039522947 | 4705 | 4715 | 4715 | 4705 | 3588 |
| 217 | 20250417 | 150900 | 11022620092 | 4715 | 4705 | 4715 | 4700 | 3145 |
| 218 | 20250417 | 150800 | 11007819512 | 4705 | 4700 | 4705 | 4695 | 1379 |
| 219 | 20250417 | 150700 | 11001338592 | 4695 | 4705 | 4705 | 4695 | 477 |
| 220 | 20250417 | 150600 | 10999096692 | 4705 | 4695 | 4705 | 4692 | 1721 |
| 221 | 20250417 | 150500 | 10991008987 | 4695 | 4695 | 4700 | 4690 | 2028 |
| 222 | 20250417 | 150400 | 10981488542 | 4695 | 4700 | 4705 | 4695 | 3603 |
| 223 | 20250417 | 150300 | 10964561937 | 4700 | 4700 | 4700 | 4695 | 626 |
| 224 | 20250417 | 150200 | 10961620137 | 4695 | 4685 | 4695 | 4680 | 3370 |
| 225 | 20250417 | 150100 | 10945818752 | 4685 | 4690 | 4690 | 4680 | 1555 |
| 226 | 20250417 | 150000 | 10938529232 | 4690 | 4690 | 4690 | 4690 | 9 |
| 227 | 20250417 | 145900 | 10938487022 | 4685 | 4690 | 4695 | 4685 | 713 |
| 228 | 20250417 | 145800 | 10935143302 | 4685 | 4680 | 4690 | 4680 | 849 |
| 229 | 20250417 | 145700 | 10931163712 | 4690 | 4685 | 4690 | 4680 | 2185 |
| 230 | 20250417 | 145600 | 10920933037 | 4685 | 4675 | 4695 | 4675 | 2104 |
| 231 | 20250417 | 145500 | 10911074017 | 4675 | 4675 | 4685 | 4675 | 548 |
| 232 | 20250417 | 145400 | 10908512107 | 4685 | 4685 | 4690 | 4670 | 11763 |
| 233 | 20250417 | 145300 | 10853501142 | 4690 | 4695 | 4695 | 4690 | 14 |
| 234 | 20250417 | 145200 | 10853435427 | 4695 | 4685 | 4695 | 4685 | 9 |
| 235 | 20250417 | 145100 | 10853393182 | 4685 | 4695 | 4695 | 4685 | 1806 |
| 236 | 20250417 | 145000 | 10844930407 | 4690 | 4695 | 4695 | 4690 | 5910 |
| 237 | 20250417 | 144900 | 10817203812 | 4695 | 4695 | 4705 | 4695 | 1288 |
| 238 | 20250417 | 144800 | 10811156642 | 4700 | 4700 | 4700 | 4700 | 324 |
| 239 | 20250417 | 144700 | 10809633842 | 4700 | 4705 | 4705 | 4700 | 536 |
| 240 | 20250417 | 144600 | 10807113792 | 4705 | 4695 | 4705 | 4695 | 115 |
| 241 | 20250417 | 144500 | 10806573422 | 4695 | 4700 | 4700 | 4695 | 336 |
| 242 | 20250417 | 144400 | 10804995757 | 4700 | 4700 | 4705 | 4695 | 2741 |
| 243 | 20250417 | 144300 | 10792115857 | 4695 | 4695 | 4700 | 4695 | 230 |
| 244 | 20250417 | 144200 | 10791035987 | 4695 | 4695 | 4695 | 4695 | 410 |
| 245 | 20250417 | 144100 | 10789111037 | 4695 | 4695 | 4695 | 4695 | 491 |
| 246 | 20250417 | 144000 | 10786805792 | 4695 | 4695 | 4695 | 4695 | 540 |
| 247 | 20250417 | 143900 | 10784270492 | 4695 | 4690 | 4700 | 4690 | 5074 |
| 248 | 20250417 | 143800 | 10760445597 | 4695 | 4695 | 4695 | 4690 | 6585 |
| 249 | 20250417 | 143700 | 10729552322 | 4695 | 4695 | 4700 | 4695 | 804 |
| 250 | 20250417 | 143600 | 10725777532 | 4695 | 4700 | 4700 | 4695 | 257 |
| 251 | 20250417 | 143500 | 10724570547 | 4700 | 4700 | 4700 | 4695 | 625 |
| 252 | 20250417 | 143400 | 10721636022 | 4700 | 4695 | 4700 | 4695 | 253 |
| 253 | 20250417 | 143300 | 10720447177 | 4700 | 4700 | 4700 | 4700 | 2516 |
| 254 | 20250417 | 143200 | 10708621977 | 4700 | 4705 | 4705 | 4700 | 232 |
| 255 | 20250417 | 143100 | 10707531527 | 4700 | 4700 | 4705 | 4700 | 1892 |
| 256 | 20250417 | 143000 | 10698639072 | 4705 | 4705 | 4705 | 4705 | 513 |
| 257 | 20250417 | 142900 | 10696225407 | 4700 | 4700 | 4705 | 4700 | 1742 |
| 258 | 20250417 | 142800 | 10688031257 | 4700 | 4700 | 4705 | 4700 | 615 |
| 259 | 20250417 | 142700 | 10685139677 | 4700 | 4700 | 4700 | 4700 | 92 |
| 260 | 20250417 | 142600 | 10684707277 | 4695 | 4700 | 4700 | 4695 | 342 |
| 261 | 20250417 | 142500 | 10683101032 | 4700 | 4700 | 4700 | 4700 | 865 |
| 262 | 20250417 | 142400 | 10679035532 | 4700 | 4695 | 4700 | 4695 | 1481 |
| 263 | 20250417 | 142300 | 10672082117 | 4695 | 4700 | 4700 | 4695 | 1622 |
| 264 | 20250417 | 142200 | 10664464307 | 4695 | 4700 | 4700 | 4695 | 3704 |
| 265 | 20250417 | 142100 | 10647071042 | 4700 | 4705 | 4705 | 4700 | 1218 |
| 266 | 20250417 | 142000 | 10641346412 | 4705 | 4705 | 4710 | 4705 | 1625 |
| 267 | 20250417 | 141900 | 10633697472 | 4705 | 4705 | 4705 | 4705 | 40 |
| 268 | 20250417 | 141800 | 10633509272 | 4705 | 4710 | 4710 | 4705 | 262 |
| 269 | 20250417 | 141700 | 10632276492 | 4715 | 4715 | 4715 | 4705 | 766 |
| 270 | 20250417 | 141600 | 10628670482 | 4715 | 4700 | 4715 | 4700 | 5674 |
| 271 | 20250417 | 141500 | 10601984812 | 4700 | 4700 | 4700 | 4700 | 492 |
| 272 | 20250417 | 141400 | 10599672412 | 4700 | 4705 | 4705 | 4700 | 582 |
| 273 | 20250417 | 141300 | 10596936962 | 4705 | 4710 | 4710 | 4705 | 124 |
| 274 | 20250417 | 141200 | 10596353527 | 4710 | 4710 | 4710 | 4710 | 335 |
| 275 | 20250417 | 141100 | 10594775677 | 4705 | 4705 | 4705 | 4705 | 4 |
| 276 | 20250417 | 141000 | 10594756857 | 4705 | 4715 | 4715 | 4700 | 602 |
| 277 | 20250417 | 140900 | 10591921442 | 4715 | 4715 | 4715 | 4715 | 399 |
| 278 | 20250417 | 140800 | 10590040157 | 4715 | 4700 | 4715 | 4695 | 3184 |
| 279 | 20250417 | 140700 | 10575068607 | 4700 | 4710 | 4710 | 4700 | 4135 |
| 280 | 20250417 | 140600 | 10555627392 | 4705 | 4705 | 4705 | 4705 | 470 |
| 281 | 20250417 | 140500 | 10553416042 | 4705 | 4700 | 4705 | 4700 | 3428 |
| 282 | 20250417 | 140400 | 10537303327 | 4700 | 4700 | 4700 | 4700 | 3 |
| 283 | 20250417 | 140300 | 10537289227 | 4700 | 4700 | 4700 | 4700 | 7 |
| 284 | 20250417 | 140200 | 10537256327 | 4700 | 4700 | 4700 | 4700 | 573 |
| 285 | 20250417 | 140100 | 10534563227 | 4700 | 4700 | 4700 | 4700 | 2685 |
| 286 | 20250417 | 140000 | 10521943727 | 4690 | 4690 | 4695 | 4690 | 3362 |
| 287 | 20250417 | 135900 | 10506171507 | 4690 | 4695 | 4695 | 4690 | 87 |
| 288 | 20250417 | 135800 | 10505763417 | 4695 | 4695 | 4695 | 4690 | 1231 |
| 289 | 20250417 | 135700 | 10499987617 | 4700 | 4700 | 4700 | 4695 | 2525 |
| 290 | 20250417 | 135600 | 10488131037 | 4700 | 4695 | 4700 | 4695 | 1958 |
| 291 | 20250417 | 135500 | 10478928777 | 4700 | 4695 | 4700 | 4695 | 998 |
| 292 | 20250417 | 135400 | 10474243147 | 4700 | 4700 | 4705 | 4700 | 2365 |
| 293 | 20250417 | 135300 | 10463126912 | 4700 | 4700 | 4700 | 4695 | 1087 |
| 294 | 20250417 | 135200 | 10458020225 | 4700 | 4710 | 4710 | 4700 | 2181 |
| 295 | 20250417 | 135100 | 10447765170 | 4710 | 4720 | 4720 | 4710 | 494 |
| 296 | 20250417 | 135000 | 10445437130 | 4725 | 4715 | 4730 | 4715 | 2943 |
| 297 | 20250417 | 134900 | 10431536590 | 4710 | 4710 | 4710 | 4705 | 772 |
| 298 | 20250417 | 134800 | 10427901330 | 4710 | 4710 | 4710 | 4710 | 360 |
| 299 | 20250417 | 134700 | 10426205730 | 4710 | 4725 | 4725 | 4705 | 4139 |
| 300 | 20250417 | 134600 | 10406702205 | 4725 | 4735 | 4735 | 4725 | 743 |
| 301 | 20250417 | 134500 | 10403189220 | 4735 | 4725 | 4735 | 4725 | 5490 |
| 302 | 20250417 | 134400 | 10377224365 | 4715 | 4715 | 4720 | 4715 | 799 |
| 303 | 20250417 | 134300 | 10373454345 | 4715 | 4715 | 4715 | 4715 | 223 |
| 304 | 20250417 | 134200 | 10372402900 | 4715 | 4725 | 4725 | 4715 | 1134 |
| 305 | 20250417 | 134100 | 10367055020 | 4720 | 4725 | 4725 | 4720 | 583 |
| 306 | 20250417 | 134000 | 10364301735 | 4725 | 4715 | 4725 | 4715 | 1505 |
| 307 | 20250417 | 133900 | 10357193070 | 4720 | 4710 | 4720 | 4710 | 573 |
| 308 | 20250417 | 133800 | 10354491365 | 4710 | 4720 | 4720 | 4710 | 1749 |
| 309 | 20250417 | 133700 | 10346245970 | 4720 | 4710 | 4720 | 4710 | 733 |
| 310 | 20250417 | 133600 | 10342789220 | 4710 | 4705 | 4710 | 4705 | 957 |
| 311 | 20250417 | 133500 | 10338283765 | 4715 | 4720 | 4720 | 4705 | 1401 |
| 312 | 20250417 | 133400 | 10331681040 | 4720 | 4715 | 4720 | 4715 | 847 |
| 313 | 20250417 | 133300 | 10327685030 | 4715 | 4715 | 4715 | 4715 | 20 |
| 314 | 20250417 | 133200 | 10327590730 | 4720 | 4710 | 4720 | 4710 | 364 |
| 315 | 20250417 | 133100 | 10325873725 | 4710 | 4725 | 4725 | 4710 | 2565 |
| 316 | 20250417 | 133000 | 10313781510 | 4725 | 4740 | 4745 | 4720 | 5795 |
| 317 | 20250417 | 132900 | 10286356350 | 4740 | 4715 | 4740 | 4705 | 9798 |
| 318 | 20250417 | 132800 | 10240008710 | 4705 | 4715 | 4720 | 4705 | 2539 |
| 319 | 20250417 | 132700 | 10228048960 | 4720 | 4720 | 4725 | 4715 | 1407 |
| 320 | 20250417 | 132600 | 10221409655 | 4725 | 4720 | 4730 | 4720 | 2353 |
| 321 | 20250417 | 132500 | 10210295295 | 4725 | 4700 | 4730 | 4700 | 5942 |
| 322 | 20250417 | 132400 | 10182274850 | 4700 | 4685 | 4700 | 4685 | 5591 |
| 323 | 20250417 | 132300 | 10156017450 | 4685 | 4700 | 4700 | 4685 | 1886 |
| 324 | 20250417 | 132200 | 10147175705 | 4700 | 4690 | 4700 | 4685 | 800 |
| 325 | 20250417 | 132100 | 10143419740 | 4690 | 4685 | 4695 | 4685 | 937 |
| 326 | 20250417 | 132000 | 10139024975 | 4685 | 4680 | 4685 | 4680 | 1842 |
| 327 | 20250417 | 131900 | 10130400445 | 4680 | 4690 | 4690 | 4680 | 2345 |
| 328 | 20250417 | 131800 | 10119418790 | 4690 | 4690 | 4690 | 4690 | 3 |
| 329 | 20250417 | 131700 | 10119404720 | 4690 | 4690 | 4690 | 4680 | 805 |
| 330 | 20250417 | 131600 | 10115633340 | 4685 | 4685 | 4690 | 4685 | 682 |
| 331 | 20250417 | 131500 | 10112437500 | 4685 | 4685 | 4685 | 4675 | 3920 |
| 332 | 20250417 | 131400 | 10094088085 | 4685 | 4685 | 4685 | 4680 | 2519 |
| 333 | 20250417 | 131300 | 10082286610 | 4685 | 4690 | 4695 | 4685 | 4365 |
| 334 | 20250417 | 131200 | 10061814785 | 4690 | 4697 | 4700 | 4690 | 3486 |
| 335 | 20250417 | 131100 | 10045449390 | 4700 | 4730 | 4735 | 4695 | 17329 |
| 336 | 20250417 | 131000 | 9963761183 | 4725 | 4740 | 4740 | 4725 | 13144 |
| 337 | 20250417 | 130900 | 9901519105 | 4730 | 4725 | 4745 | 4720 | 35572 |
| 338 | 20250417 | 130800 | 9733061135 | 4725 | 4705 | 4725 | 4705 | 10369 |
| 339 | 20250417 | 130700 | 9684170095 | 4710 | 4705 | 4710 | 4700 | 5770 |
| 340 | 20250417 | 130600 | 9657021160 | 4700 | 4705 | 4710 | 4695 | 5445 |
| 341 | 20250417 | 130500 | 9631410095 | 4700 | 4690 | 4705 | 4690 | 2976 |
| 342 | 20250417 | 130400 | 9617434285 | 4695 | 4690 | 4695 | 4685 | 1004 |
| 343 | 20250417 | 130300 | 9612723883 | 4685 | 4695 | 4695 | 4685 | 1462 |
| 344 | 20250417 | 130200 | 9605868153 | 4690 | 4690 | 4695 | 4685 | 2818 |
| 345 | 20250417 | 130100 | 9592650098 | 4685 | 4685 | 4695 | 4685 | 1570 |
| 346 | 20250417 | 130000 | 9585287562 | 4687 | 4695 | 4695 | 4685 | 3148 |
| 347 | 20250417 | 125900 | 9570522318 | 4690 | 4695 | 4700 | 4690 | 2066 |
| 348 | 20250417 | 125800 | 9560824028 | 4690 | 4687 | 4695 | 4680 | 3758 |
| 349 | 20250417 | 125700 | 9543209785 | 4690 | 4690 | 4700 | 4685 | 3132 |
| 350 | 20250417 | 125600 | 9528523340 | 4695 | 4705 | 4705 | 4690 | 7112 |
| 351 | 20250417 | 125500 | 9495127992 | 4700 | 4695 | 4705 | 4695 | 6083 |
| 352 | 20250417 | 125400 | 9466532686 | 4705 | 4700 | 4705 | 4685 | 9662 |
| 353 | 20250417 | 125300 | 9421151311 | 4700 | 4700 | 4705 | 4685 | 10493 |
| 354 | 20250417 | 125200 | 9371865091 | 4685 | 4680 | 4700 | 4680 | 3052 |
| 355 | 20250417 | 125100 | 9357561991 | 4680 | 4680 | 4680 | 4680 | 38 |
| 356 | 20250417 | 125000 | 9357384151 | 4680 | 4680 | 4680 | 4680 | 3046 |
| 357 | 20250417 | 124900 | 9343128871 | 4685 | 4695 | 4700 | 4685 | 5915 |
| 358 | 20250417 | 124800 | 9315366956 | 4695 | 4680 | 4695 | 4680 | 7811 |
| 359 | 20250417 | 124700 | 9278735416 | 4680 | 4690 | 4690 | 4680 | 1713 |
| 360 | 20250417 | 124600 | 9270714416 | 4690 | 4680 | 4690 | 4680 | 1970 |
| 361 | 20250417 | 124500 | 9261487196 | 4680 | 4680 | 4680 | 4680 | 347 |
| 362 | 20250417 | 124400 | 9259863236 | 4675 | 4690 | 4690 | 4675 | 3498 |
| 363 | 20250417 | 124300 | 9243494906 | 4685 | 4685 | 4685 | 4685 | 3 |
| 364 | 20250417 | 124200 | 9243480851 | 4690 | 4685 | 4690 | 4680 | 131 |
| 365 | 20250417 | 124100 | 9242867116 | 4690 | 4690 | 4695 | 4685 | 601 |
| 366 | 20250417 | 124000 | 9240048921 | 4690 | 4680 | 4690 | 4675 | 2203 |
| 367 | 20250417 | 123900 | 9229729001 | 4680 | 4680 | 4680 | 4680 | 280 |
| 368 | 20250417 | 123800 | 9228418601 | 4680 | 4680 | 4680 | 4680 | 433 |
| 369 | 20250417 | 123700 | 9226392161 | 4680 | 4690 | 4690 | 4680 | 688 |
| 370 | 20250417 | 123600 | 9223171381 | 4690 | 4685 | 4690 | 4685 | 744 |
| 371 | 20250417 | 123500 | 9219685686 | 4685 | 4685 | 4685 | 4682 | 142 |
| 372 | 20250417 | 123400 | 9219020485 | 4685 | 4680 | 4685 | 4680 | 454 |
| 373 | 20250417 | 123300 | 9216894065 | 4680 | 4670 | 4680 | 4670 | 2244 |
| 374 | 20250417 | 123200 | 9206399555 | 4670 | 4670 | 4670 | 4670 | 12 |
| 375 | 20250417 | 123100 | 9206343515 | 4670 | 4670 | 4670 | 4665 | 2120 |
| 376 | 20250417 | 123000 | 9196448750 | 4670 | 4670 | 4670 | 4670 | 264 |
| 377 | 20250417 | 122900 | 9195215870 | 4670 | 4675 | 4675 | 4670 | 736 |
| 378 | 20250417 | 122800 | 9191778150 | 4675 | 4670 | 4675 | 4670 | 5 |
| 379 | 20250417 | 122700 | 9191754795 | 4670 | 4670 | 4675 | 4670 | 349 |
| 380 | 20250417 | 122600 | 9190124940 | 4670 | 4670 | 4670 | 4670 | 103 |
| 381 | 20250417 | 122500 | 9189643930 | 4675 | 4665 | 4675 | 4665 | 895 |
| 382 | 20250417 | 122400 | 9185461305 | 4665 | 4685 | 4685 | 4665 | 4120 |
| 383 | 20250417 | 122300 | 9166209310 | 4685 | 4685 | 4685 | 4685 | 1 |
| 384 | 20250417 | 122200 | 9166204625 | 4680 | 4670 | 4680 | 4670 | 942 |
| 385 | 20250417 | 122100 | 9161797245 | 4680 | 4680 | 4680 | 4665 | 1852 |
| 386 | 20250417 | 122000 | 9153147910 | 4670 | 4675 | 4675 | 4670 | 266 |
| 387 | 20250417 | 121900 | 9151905670 | 4670 | 4680 | 4685 | 4670 | 1951 |
| 388 | 20250417 | 121800 | 9142792590 | 4680 | 4675 | 4680 | 4670 | 2284 |
| 389 | 20250417 | 121700 | 9132121155 | 4675 | 4675 | 4685 | 4675 | 1360 |
| 390 | 20250417 | 121600 | 9125763145 | 4675 | 4680 | 4680 | 4675 | 1880 |
| 391 | 20250417 | 121500 | 9116969305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 392 | 20250417 | 121400 | 9116969305 | 4675 | 4670 | 4675 | 4670 | 11 |
| 393 | 20250417 | 121300 | 9116917885 | 4675 | 4675 | 4675 | 4675 | 3 |
| 394 | 20250417 | 121200 | 9116903860 | 4675 | 4670 | 4675 | 4660 | 1580 |
| 395 | 20250417 | 121100 | 9109524975 | 4670 | 4670 | 4670 | 4670 | 1166 |
| 396 | 20250417 | 121000 | 9104079755 | 4670 | 4670 | 4675 | 4670 | 1314 |
| 397 | 20250417 | 120900 | 9097942875 | 4670 | 4670 | 4670 | 4670 | 102 |
| 398 | 20250417 | 120800 | 9097466535 | 4675 | 4665 | 4675 | 4660 | 3184 |
| 399 | 20250417 | 120700 | 9082623305 | 4670 | 4680 | 4680 | 4665 | 2732 |
| 400 | 20250417 | 120600 | 9069867195 | 4680 | 4680 | 4680 | 4660 | 3318 |
| 401 | 20250417 | 120500 | 9054360485 | 4680 | 4680 | 4680 | 4680 | 409 |
| 402 | 20250417 | 120400 | 9052446365 | 4680 | 4680 | 4690 | 4680 | 816 |
| 403 | 20250417 | 120300 | 9048623325 | 4680 | 4680 | 4690 | 4680 | 35 |
| 404 | 20250417 | 120200 | 9048459475 | 4690 | 4685 | 4690 | 4685 | 404 |
| 405 | 20250417 | 120100 | 9046565235 | 4685 | 4685 | 4685 | 4685 | 353 |
| 406 | 20250417 | 120000 | 9044911430 | 4690 | 4685 | 4690 | 4685 | 672 |
| 407 | 20250417 | 115900 | 9041760505 | 4690 | 4685 | 4690 | 4685 | 41 |
| 408 | 20250417 | 115800 | 9041568415 | 4685 | 4690 | 4690 | 4685 | 600 |
| 409 | 20250417 | 115700 | 9038756845 | 4690 | 4680 | 4690 | 4680 | 1018 |
| 410 | 20250417 | 115600 | 9033985090 | 4680 | 4690 | 4690 | 4680 | 1107 |
| 411 | 20250417 | 115500 | 9028799645 | 4695 | 4680 | 4695 | 4680 | 2709 |
| 412 | 20250417 | 115400 | 9016096975 | 4680 | 4685 | 4685 | 4680 | 8 |
| 413 | 20250417 | 115300 | 9016059505 | 4680 | 4675 | 4680 | 4675 | 1620 |
| 414 | 20250417 | 115200 | 9008478880 | 4675 | 4675 | 4675 | 4670 | 1013 |
| 415 | 20250417 | 115100 | 9003746170 | 4675 | 4675 | 4675 | 4675 | 320 |
| 416 | 20250417 | 115000 | 9002250170 | 4670 | 4670 | 4670 | 4665 | 482 |
| 417 | 20250417 | 114900 | 9000000170 | 4665 | 4665 | 4665 | 4665 | 413 |
| 418 | 20250417 | 114800 | 8998073525 | 4665 | 4665 | 4665 | 4665 | 271 |
| 419 | 20250417 | 114700 | 8996809310 | 4665 | 4665 | 4665 | 4665 | 280 |
| 420 | 20250417 | 114600 | 8995503110 | 4665 | 4665 | 4670 | 4660 | 1086 |
| 421 | 20250417 | 114500 | 8990437415 | 4665 | 4665 | 4670 | 4665 | 141 |
| 422 | 20250417 | 114400 | 8989779150 | 4665 | 4665 | 4665 | 4665 | 481 |
| 423 | 20250417 | 114300 | 8987535285 | 4670 | 4670 | 4670 | 4655 | 2168 |
| 424 | 20250417 | 114200 | 8977432290 | 4675 | 4665 | 4675 | 4665 | 824 |
| 425 | 20250417 | 114100 | 8973584480 | 4665 | 4665 | 4670 | 4665 | 1052 |
| 426 | 20250417 | 114000 | 8968673390 | 4670 | 4675 | 4675 | 4670 | 1314 |
| 427 | 20250417 | 113900 | 8962536900 | 4675 | 4665 | 4675 | 4655 | 834 |
| 428 | 20250417 | 113800 | 8958645135 | 4660 | 4675 | 4675 | 4650 | 8682 |
| 429 | 20250417 | 113700 | 8918175950 | 4670 | 4675 | 4675 | 4670 | 535 |
| 430 | 20250417 | 113600 | 8915677440 | 4675 | 4670 | 4680 | 4670 | 821 |
| 431 | 20250417 | 113500 | 8911841410 | 4670 | 4670 | 4670 | 4670 | 604 |
| 432 | 20250417 | 113400 | 8909020730 | 4675 | 4680 | 4680 | 4670 | 5140 |
| 433 | 20250417 | 113300 | 8884991660 | 4685 | 4690 | 4690 | 4675 | 3899 |
| 434 | 20250417 | 113200 | 8866745315 | 4695 | 4700 | 4700 | 4690 | 1432 |
| 435 | 20250417 | 113100 | 8860025845 | 4700 | 4690 | 4700 | 4685 | 714 |
| 436 | 20250417 | 113000 | 8856679305 | 4695 | 4685 | 4695 | 4680 | 1950 |
| 437 | 20250417 | 112900 | 8847546115 | 4685 | 4685 | 4695 | 4680 | 1384 |
| 438 | 20250417 | 112800 | 8841064720 | 4690 | 4695 | 4695 | 4685 | 1998 |
| 439 | 20250417 | 112700 | 8831694130 | 4695 | 4700 | 4705 | 4695 | 234 |
| 440 | 20250417 | 112600 | 8830594720 | 4705 | 4695 | 4705 | 4690 | 1560 |
| 441 | 20250417 | 112500 | 8823268770 | 4695 | 4700 | 4700 | 4695 | 344 |
| 442 | 20250417 | 112400 | 8821653550 | 4695 | 4695 | 4695 | 4695 | 208 |
| 443 | 20250417 | 112300 | 8820676990 | 4700 | 4700 | 4700 | 4690 | 670 |
| 444 | 20250417 | 112200 | 8817530465 | 4705 | 4705 | 4705 | 4700 | 535 |
| 445 | 20250417 | 112100 | 8815014795 | 4705 | 4695 | 4705 | 4695 | 380 |
| 446 | 20250417 | 112000 | 8813230455 | 4690 | 4690 | 4690 | 4690 | 1321 |
| 447 | 20250417 | 111900 | 8807034965 | 4690 | 4690 | 4695 | 4690 | 87 |
| 448 | 20250417 | 111800 | 8806626835 | 4690 | 4700 | 4700 | 4690 | 1025 |
| 449 | 20250417 | 111700 | 8801815150 | 4700 | 4700 | 4700 | 4695 | 549 |
| 450 | 20250417 | 111600 | 8799235335 | 4700 | 4700 | 4700 | 4700 | 33 |
| 451 | 20250417 | 111500 | 8799080235 | 4705 | 4700 | 4705 | 4700 | 526 |
| 452 | 20250417 | 111400 | 8796606475 | 4700 | 4705 | 4710 | 4695 | 735 |
| 453 | 20250417 | 111300 | 8793151195 | 4700 | 4695 | 4725 | 4695 | 4295 |
| 454 | 20250417 | 111200 | 8772913285 | 4690 | 4690 | 4690 | 4685 | 554 |
| 455 | 20250417 | 111100 | 8770315030 | 4690 | 4687 | 4690 | 4687 | 565 |
| 456 | 20250417 | 111000 | 8767665183 | 4685 | 4685 | 4685 | 4685 | 72 |
| 457 | 20250417 | 110900 | 8767327863 | 4685 | 4685 | 4685 | 4685 | 577 |
| 458 | 20250417 | 110800 | 8764624618 | 4690 | 4700 | 4700 | 4690 | 526 |
| 459 | 20250417 | 110700 | 8762156108 | 4700 | 4685 | 4700 | 4685 | 679 |
| 460 | 20250417 | 110600 | 8758967458 | 4685 | 4680 | 4685 | 4680 | 398 |
| 461 | 20250417 | 110500 | 8757102868 | 4680 | 4675 | 4680 | 4670 | 2328 |
| 462 | 20250417 | 110400 | 8746210408 | 4670 | 4665 | 4670 | 4665 | 1042 |
| 463 | 20250417 | 110300 | 8741344458 | 4670 | 4670 | 4670 | 4665 | 700 |
| 464 | 20250417 | 110200 | 8738076408 | 4670 | 4670 | 4670 | 4655 | 4698 |
| 465 | 20250417 | 110100 | 8716164578 | 4675 | 4675 | 4675 | 4675 | 2719 |
| 466 | 20250417 | 110000 | 8703453253 | 4680 | 4680 | 4680 | 4680 | 522 |
| 467 | 20250417 | 105900 | 8701010293 | 4680 | 4680 | 4685 | 4675 | 1269 |
| 468 | 20250417 | 105800 | 8695071228 | 4680 | 4675 | 4680 | 4675 | 741 |
| 469 | 20250417 | 105700 | 8691603528 | 4675 | 4675 | 4680 | 4675 | 976 |
| 470 | 20250417 | 105600 | 8687037973 | 4675 | 4685 | 4695 | 4675 | 2231 |
| 471 | 20250417 | 105500 | 8676587363 | 4682 | 4690 | 4690 | 4680 | 1384 |
| 472 | 20250417 | 105400 | 8670102953 | 4685 | 4680 | 4685 | 4680 | 1064 |
| 473 | 20250417 | 105300 | 8665121303 | 4680 | 4675 | 4680 | 4675 | 1265 |
| 474 | 20250417 | 105200 | 8659205143 | 4670 | 4665 | 4670 | 4665 | 499 |
| 475 | 20250417 | 105100 | 8656875288 | 4665 | 4665 | 4665 | 4665 | 544 |
| 476 | 20250417 | 105000 | 8654337528 | 4665 | 4675 | 4675 | 4665 | 1196 |
| 477 | 20250417 | 104900 | 8648755243 | 4675 | 4675 | 4680 | 4670 | 1042 |
| 478 | 20250417 | 104800 | 8643884103 | 4670 | 4665 | 4670 | 4665 | 982 |
| 479 | 20250417 | 104700 | 8639299023 | 4665 | 4670 | 4675 | 4665 | 232 |
| 480 | 20250417 | 104600 | 8638216423 | 4670 | 4675 | 4675 | 4665 | 307 |
| 481 | 20250417 | 104500 | 8636782828 | 4675 | 4660 | 4680 | 4660 | 1445 |
| 482 | 20250417 | 104400 | 8630041638 | 4670 | 4665 | 4670 | 4660 | 2217 |
| 483 | 20250417 | 104300 | 8619699263 | 4665 | 4670 | 4680 | 4665 | 2908 |
| 484 | 20250417 | 104200 | 8606128703 | 4670 | 4685 | 4690 | 4670 | 10949 |
| 485 | 20250417 | 104100 | 8554939663 | 4690 | 4680 | 4695 | 4680 | 1225 |
| 486 | 20250417 | 104000 | 8549197273 | 4680 | 4700 | 4700 | 4680 | 10140 |
| 487 | 20250417 | 103900 | 8501681028 | 4700 | 4705 | 4705 | 4695 | 2849 |
| 488 | 20250417 | 103800 | 8488290048 | 4705 | 4700 | 4705 | 4700 | 1059 |
| 489 | 20250417 | 103700 | 8483310138 | 4700 | 4725 | 4725 | 4700 | 3782 |
| 490 | 20250417 | 103600 | 8465492038 | 4725 | 4730 | 4730 | 4715 | 2511 |
| 491 | 20250417 | 103500 | 8453630613 | 4725 | 4720 | 4735 | 4720 | 3493 |
| 492 | 20250417 | 103400 | 8437119933 | 4720 | 4717 | 4725 | 4705 | 9187 |
| 493 | 20250417 | 103300 | 8393834888 | 4720 | 4725 | 4735 | 4715 | 8527 |
| 494 | 20250417 | 103200 | 8353526683 | 4725 | 4690 | 4735 | 4690 | 16155 |
| 495 | 20250417 | 103100 | 8277323883 | 4685 | 4680 | 4685 | 4675 | 13393 |
| 496 | 20250417 | 103000 | 8214645873 | 4680 | 4675 | 4680 | 4670 | 3903 |
| 497 | 20250417 | 102900 | 8196403642 | 4680 | 4685 | 4685 | 4680 | 2539 |
| 498 | 20250417 | 102800 | 8184516917 | 4685 | 4685 | 4695 | 4680 | 2042 |
| 499 | 20250417 | 102700 | 8174951132 | 4685 | 4690 | 4690 | 4685 | 1935 |
| 500 | 20250417 | 102600 | 8165883982 | 4690 | 4695 | 4695 | 4685 | 709 |
| 501 | 20250417 | 102500 | 8162558577 | 4695 | 4700 | 4700 | 4685 | 2412 |
| 502 | 20250417 | 102400 | 8151239397 | 4700 | 4690 | 4705 | 4690 | 2125 |
| 503 | 20250417 | 102300 | 8141257447 | 4685 | 4690 | 4690 | 4680 | 5414 |
| 504 | 20250417 | 102200 | 8115886482 | 4685 | 4695 | 4700 | 4685 | 4166 |
| 505 | 20250417 | 102100 | 8096330047 | 4700 | 4680 | 4700 | 4680 | 6860 |
| 506 | 20250417 | 102000 | 8064179777 | 4680 | 4675 | 4680 | 4665 | 2218 |
| 507 | 20250417 | 101900 | 8053812447 | 4675 | 4665 | 4675 | 4660 | 3598 |
| 508 | 20250417 | 101800 | 8037040884 | 4665 | 4670 | 4675 | 4660 | 2198 |
| 509 | 20250417 | 101700 | 8026784859 | 4670 | 4655 | 4670 | 4645 | 4414 |
| 510 | 20250417 | 101600 | 8006234614 | 4645 | 4655 | 4660 | 4645 | 7597 |
| 511 | 20250417 | 101500 | 7970899224 | 4655 | 4665 | 4670 | 4650 | 13132 |
| 512 | 20250417 | 101400 | 7909731284 | 4665 | 4670 | 4675 | 4665 | 3411 |
| 513 | 20250417 | 101300 | 7893797909 | 4670 | 4670 | 4680 | 4670 | 7560 |
| 514 | 20250417 | 101200 | 7858471459 | 4670 | 4665 | 4670 | 4660 | 4092 |
| 515 | 20250417 | 101100 | 7839366304 | 4665 | 4655 | 4665 | 4650 | 10069 |
| 516 | 20250417 | 101000 | 7792490999 | 4655 | 4670 | 4680 | 4650 | 26405 |
| 517 | 20250417 | 100900 | 7669454104 | 4670 | 4675 | 4685 | 4665 | 14338 |
| 518 | 20250417 | 100800 | 7602462434 | 4680 | 4695 | 4695 | 4675 | 8993 |
| 519 | 20250417 | 100700 | 7560327934 | 4690 | 4700 | 4705 | 4690 | 7037 |
| 520 | 20250417 | 100600 | 7527264819 | 4685 | 4710 | 4710 | 4685 | 8546 |
| 521 | 20250417 | 100500 | 7487139259 | 4700 | 4730 | 4735 | 4700 | 8200 |
| 522 | 20250417 | 100400 | 7448550328 | 4735 | 4705 | 4740 | 4705 | 13100 |
| 523 | 20250417 | 100300 | 7386703818 | 4705 | 4710 | 4710 | 4690 | 18579 |
| 524 | 20250417 | 100200 | 7299349518 | 4705 | 4695 | 4715 | 4685 | 19570 |
| 525 | 20250417 | 100100 | 7207346768 | 4680 | 4710 | 4720 | 4675 | 18975 |
| 526 | 20250417 | 100000 | 7118179983 | 4710 | 4725 | 4730 | 4680 | 39538 |
| 527 | 20250417 | 095900 | 6932065677 | 4725 | 4765 | 4770 | 4725 | 14978 |
| 528 | 20250417 | 095800 | 6860979607 | 4770 | 4750 | 4785 | 4750 | 32831 |
| 529 | 20250417 | 095700 | 6704327873 | 4750 | 4705 | 4750 | 4695 | 43463 |
| 530 | 20250417 | 095600 | 6498622238 | 4695 | 4755 | 4765 | 4680 | 110574 |
| 531 | 20250417 | 095500 | 5976044768 | 4755 | 4775 | 4815 | 4750 | 92496 |
| 532 | 20250417 | 095400 | 5534197205 | 4780 | 4835 | 4915 | 4760 | 181549 |
| 533 | 20250417 | 095300 | 4654917740 | 4835 | 4890 | 4925 | 4820 | 226852 |
| 534 | 20250417 | 095200 | 3549725775 | 4890 | 4725 | 4905 | 4725 | 321902 |
| 535 | 20250417 | 095100 | 1988631163 | 4730 | 4635 | 4765 | 4635 | 177543 |
| 536 | 20250417 | 095000 | 1150167033 | 4640 | 4615 | 4640 | 4615 | 8718 |
| 537 | 20250417 | 094900 | 1109810168 | 4620 | 4620 | 4625 | 4610 | 6300 |
| 538 | 20250417 | 094800 | 1080706093 | 4610 | 4605 | 4625 | 4605 | 1867 |
| 539 | 20250417 | 094700 | 1072085568 | 4620 | 4620 | 4625 | 4600 | 11914 |
| 540 | 20250417 | 094600 | 1017099368 | 4630 | 4630 | 4635 | 4625 | 1432 |
| 541 | 20250417 | 094500 | 1010468288 | 4635 | 4615 | 4635 | 4615 | 5996 |
| 542 | 20250417 | 094400 | 982752618 | 4615 | 4610 | 4615 | 4610 | 1835 |
| 543 | 20250417 | 094300 | 974285393 | 4610 | 4615 | 4615 | 4610 | 890 |
| 544 | 20250417 | 094200 | 970182453 | 4610 | 4610 | 4615 | 4610 | 941 |
| 545 | 20250417 | 094100 | 965844433 | 4610 | 4610 | 4610 | 4605 | 568 |
| 546 | 20250417 | 094000 | 963228523 | 4610 | 4600 | 4610 | 4600 | 1332 |
| 547 | 20250417 | 093900 | 957099598 | 4605 | 4600 | 4605 | 4595 | 335 |
| 548 | 20250417 | 093800 | 955558463 | 4600 | 4610 | 4615 | 4600 | 6816 |
| 549 | 20250417 | 093700 | 924176223 | 4615 | 4610 | 4615 | 4610 | 179 |
| 550 | 20250417 | 093600 | 923351008 | 4615 | 4615 | 4615 | 4615 | 0 |
| 551 | 20250417 | 093500 | 923351008 | 4615 | 4600 | 4615 | 4600 | 2887 |
| 552 | 20250417 | 093400 | 910047658 | 4605 | 4605 | 4605 | 4605 | 425 |
| 553 | 20250417 | 093300 | 908090533 | 4605 | 4590 | 4610 | 4590 | 1430 |
| 554 | 20250417 | 093200 | 901517123 | 4590 | 4600 | 4600 | 4590 | 1054 |
| 555 | 20250417 | 093100 | 896677758 | 4590 | 4590 | 4590 | 4590 | 3079 |
| 556 | 20250417 | 093000 | 882545148 | 4590 | 4595 | 4600 | 4590 | 9320 |
| 557 | 20250417 | 092900 | 839745898 | 4600 | 4600 | 4605 | 4600 | 3016 |
| 558 | 20250417 | 092800 | 825872283 | 4605 | 4605 | 4610 | 4605 | 1345 |
| 559 | 20250417 | 092700 | 819678553 | 4605 | 4610 | 4610 | 4605 | 1774 |
| 560 | 20250417 | 092600 | 811504223 | 4610 | 4615 | 4620 | 4610 | 6579 |
| 561 | 20250417 | 092500 | 781140363 | 4615 | 4620 | 4620 | 4615 | 4088 |
| 562 | 20250417 | 092400 | 762266423 | 4620 | 4625 | 4625 | 4620 | 214 |
| 563 | 20250417 | 092300 | 761277673 | 4625 | 4630 | 4630 | 4625 | 3607 |
| 564 | 20250417 | 092200 | 744588093 | 4630 | 4630 | 4635 | 4630 | 3545 |
| 565 | 20250417 | 092100 | 728166103 | 4630 | 4635 | 4635 | 4630 | 2154 |
| 566 | 20250417 | 092000 | 718187663 | 4640 | 4630 | 4640 | 4630 | 1859 |
| 567 | 20250417 | 091900 | 709571858 | 4630 | 4625 | 4630 | 4615 | 3656 |
| 568 | 20250417 | 091800 | 692669563 | 4625 | 4630 | 4630 | 4625 | 1252 |
| 569 | 20250417 | 091700 | 686877653 | 4630 | 4630 | 4635 | 4625 | 1675 |
| 570 | 20250417 | 091600 | 679123318 | 4630 | 4630 | 4635 | 4630 | 1061 |
| 571 | 20250417 | 091500 | 674208751 | 4635 | 4640 | 4645 | 4635 | 10264 |
| 572 | 20250417 | 091400 | 626585106 | 4635 | 4630 | 4640 | 4625 | 2654 |
| 573 | 20250417 | 091300 | 614294756 | 4630 | 4640 | 4640 | 4620 | 11801 |
| 574 | 20250417 | 091200 | 559606566 | 4645 | 4645 | 4660 | 4635 | 32021 |
| 575 | 20250417 | 091100 | 410802561 | 4645 | 4600 | 4650 | 4595 | 35134 |
| 576 | 20250417 | 091000 | 248174651 | 4595 | 4595 | 4600 | 4595 | 1837 |
| 577 | 20250417 | 090900 | 239732126 | 4595 | 4612 | 4615 | 4595 | 7282 |
| 578 | 20250417 | 090800 | 206212742 | 4615 | 4630 | 4630 | 4610 | 7334 |
| 579 | 20250417 | 090700 | 172310957 | 4630 | 4595 | 4635 | 4585 | 8974 |
| 580 | 20250417 | 090600 | 130934172 | 4595 | 4570 | 4595 | 4570 | 6886 |
| 581 | 20250417 | 090500 | 99371982 | 4570 | 4585 | 4595 | 4570 | 7744 |
| 582 | 20250417 | 090400 | 63932845 | 4585 | 4585 | 4590 | 4585 | 215 |
| 583 | 20250417 | 090300 | 62946570 | 4570 | 4585 | 4590 | 4560 | 2580 |
| 584 | 20250417 | 090200 | 51141100 | 4585 | 4595 | 4610 | 4585 | 2705 |
| 585 | 20250417 | 090100 | 38712495 | 4595 | 4560 | 4595 | 4560 | 5485 |
| 586 | 20250417 | 090000 | 13569765 | 4555 | 4555 | 4565 | 4555 | 2929 |