29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 3 | 20250410 | 184300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250410 | 184200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250410 | 184100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250410 | 184000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250410 | 183900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250410 | 183800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250410 | 183700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250410 | 183600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250410 | 183500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250410 | 183400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250410 | 183300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250410 | 183200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250410 | 183100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250410 | 183000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250410 | 182900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250410 | 182800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250410 | 182700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250410 | 182600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250410 | 182500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250410 | 182400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250410 | 182300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250410 | 182200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250410 | 182100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250410 | 182000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250410 | 181900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250410 | 181800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250410 | 181700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250410 | 181600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250410 | 181500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250410 | 181400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 33 | 20250410 | 181300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250410 | 181200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250410 | 181100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250410 | 181000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250410 | 180900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250410 | 180800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250410 | 180700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250410 | 180600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250410 | 180500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250410 | 180400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250410 | 180300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250410 | 180200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250410 | 180100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250410 | 180000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250410 | 175900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250410 | 175800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250410 | 175700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250410 | 175600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250410 | 175500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250410 | 175400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250410 | 175300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250410 | 175200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250410 | 175100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250410 | 175000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250410 | 174900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250410 | 174800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250410 | 174700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250410 | 174600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250410 | 174500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250410 | 174400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 63 | 20250410 | 174300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250410 | 174200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250410 | 174100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250410 | 174000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250410 | 173900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250410 | 173800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250410 | 173700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250410 | 173600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250410 | 173500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250410 | 173400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250410 | 173300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250410 | 173200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250410 | 173100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250410 | 173000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250410 | 172900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250410 | 172800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250410 | 172700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250410 | 172600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250410 | 172500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250410 | 172400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250410 | 172300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250410 | 172200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250410 | 172100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250410 | 172000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250410 | 171900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250410 | 171800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250410 | 171700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250410 | 171600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250410 | 171500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250410 | 171400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 93 | 20250410 | 171300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250410 | 171200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250410 | 171100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250410 | 171000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250410 | 170900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250410 | 170800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250410 | 170700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250410 | 170600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250410 | 170500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250410 | 170400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250410 | 170300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250410 | 170200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250410 | 170100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250410 | 170000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250410 | 165900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250410 | 165800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250410 | 165700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250410 | 165600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250410 | 165500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250410 | 165400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250410 | 165300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250410 | 165200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250410 | 165100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250410 | 165000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250410 | 164900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250410 | 164800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250410 | 164700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250410 | 164600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250410 | 164500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250410 | 164400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 123 | 20250410 | 164300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250410 | 164200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250410 | 164100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250410 | 164000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250410 | 163900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250410 | 163800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250410 | 163700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250410 | 163600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250410 | 163500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250410 | 163400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250410 | 163300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250410 | 163200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250410 | 163100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250410 | 163000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250410 | 162900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250410 | 162800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250410 | 162700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250410 | 162600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250410 | 162500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250410 | 162400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250410 | 162300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250410 | 162200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250410 | 162100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250410 | 162000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250410 | 161900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250410 | 161800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250410 | 161700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250410 | 161600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250410 | 161500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250410 | 161400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 153 | 20250410 | 161300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250410 | 161200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250410 | 161100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250410 | 161000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250410 | 160900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250410 | 160800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250410 | 160700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250410 | 160600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250410 | 160500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250410 | 160400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250410 | 160300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250410 | 160200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250410 | 160100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250410 | 160000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250410 | 155900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250410 | 155800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250410 | 155700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250410 | 155600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250410 | 155500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250410 | 155400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250410 | 155300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250410 | 155200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250410 | 155100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250410 | 155000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250410 | 154900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250410 | 154800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250410 | 154700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250410 | 154600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250410 | 154500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250410 | 154400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 183 | 20250410 | 154300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250410 | 154200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250410 | 154100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250410 | 154000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250410 | 153900 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250410 | 153800 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250410 | 153700 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250410 | 153600 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250410 | 153500 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250410 | 153400 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250410 | 153300 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250410 | 153200 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250410 | 153100 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250410 | 153000 | 3316834205 | 5290 | 5290 | 5290 | 5290 | 13510 |
| 197 | 20250410 | 152900 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250410 | 152800 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250410 | 152700 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250410 | 152600 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250410 | 152500 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250410 | 152400 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250410 | 152300 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250410 | 152200 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250410 | 152100 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250410 | 152000 | 3245366305 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250410 | 151900 | 3245366305 | 5270 | 5240 | 5380 | 5240 | 24994 |
| 208 | 20250410 | 151800 | 3112434335 | 5250 | 5260 | 5260 | 5240 | 1439 |
| 209 | 20250410 | 151700 | 3104885655 | 5250 | 5250 | 5250 | 5250 | 664 |
| 210 | 20250410 | 151600 | 3101399655 | 5230 | 5240 | 5240 | 5230 | 126 |
| 211 | 20250410 | 151500 | 3100739605 | 5260 | 5240 | 5260 | 5240 | 5498 |
| 212 | 20250410 | 151400 | 3071884955 | 5240 | 5240 | 5240 | 5230 | 1239 |
| 213 | 20250410 | 151300 | 3065398985 | 5240 | 5230 | 5240 | 5220 | 101 |
| 214 | 20250410 | 151200 | 3064871335 | 5250 | 5250 | 5250 | 5230 | 5 |
| 215 | 20250410 | 151100 | 3064845125 | 5220 | 5250 | 5250 | 5220 | 195 |
| 216 | 20250410 | 151000 | 3063824355 | 5260 | 5260 | 5260 | 5260 | 30 |
| 217 | 20250410 | 150900 | 3063666555 | 5260 | 5240 | 5270 | 5240 | 986 |
| 218 | 20250410 | 150800 | 3058498205 | 5270 | 5250 | 5270 | 5250 | 668 |
| 219 | 20250410 | 150700 | 3054991165 | 5270 | 5250 | 5270 | 5250 | 403 |
| 220 | 20250410 | 150600 | 3052875395 | 5270 | 5270 | 5270 | 5270 | 373 |
| 221 | 20250410 | 150500 | 3050909685 | 5270 | 5260 | 5270 | 5260 | 1041 |
| 222 | 20250410 | 150400 | 3045424635 | 5270 | 5260 | 5270 | 5260 | 500 |
| 223 | 20250410 | 150300 | 3042790965 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250410 | 150200 | 3042790965 | 5260 | 5250 | 5260 | 5250 | 1500 |
| 225 | 20250410 | 150100 | 3034901405 | 5250 | 5240 | 5260 | 5240 | 27 |
| 226 | 20250410 | 150000 | 3034759745 | 5240 | 5260 | 5260 | 5240 | 2003 |
| 227 | 20250410 | 145900 | 3024245765 | 5260 | 5260 | 5260 | 5240 | 710 |
| 228 | 20250410 | 145800 | 3020517795 | 5260 | 5250 | 5260 | 5250 | 2001 |
| 229 | 20250410 | 145700 | 3010009085 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250410 | 145600 | 3010009085 | 5250 | 5250 | 5250 | 5250 | 1 |
| 231 | 20250410 | 145500 | 3010003835 | 5260 | 5240 | 5260 | 5240 | 281 |
| 232 | 20250410 | 145400 | 3008531375 | 5240 | 5220 | 5240 | 5220 | 2164 |
| 233 | 20250410 | 145300 | 2997225545 | 5220 | 5210 | 5220 | 5210 | 1611 |
| 234 | 20250410 | 145200 | 2988824440 | 5210 | 5220 | 5220 | 5210 | 841 |
| 235 | 20250410 | 145100 | 2984442640 | 5210 | 5210 | 5210 | 5210 | 868 |
| 236 | 20250410 | 145000 | 2979920360 | 5220 | 5210 | 5230 | 5210 | 1206 |
| 237 | 20250410 | 144900 | 2973624350 | 5230 | 5230 | 5230 | 5230 | 1 |
| 238 | 20250410 | 144800 | 2973619120 | 5220 | 5220 | 5220 | 5210 | 2031 |
| 239 | 20250410 | 144700 | 2963037300 | 5220 | 5220 | 5220 | 5220 | 390 |
| 240 | 20250410 | 144600 | 2961001500 | 5220 | 5220 | 5220 | 5220 | 267 |
| 241 | 20250410 | 144500 | 2959607760 | 5220 | 5220 | 5220 | 5220 | 1503 |
| 242 | 20250410 | 144400 | 2951762100 | 5240 | 5240 | 5240 | 5240 | 10 |
| 243 | 20250410 | 144300 | 2951709700 | 5230 | 5230 | 5230 | 5230 | 100 |
| 244 | 20250410 | 144200 | 2951186700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250410 | 144100 | 2951186700 | 5240 | 5240 | 5240 | 5240 | 1 |
| 246 | 20250410 | 144000 | 2951181460 | 5220 | 5220 | 5230 | 5220 | 1079 |
| 247 | 20250410 | 143900 | 2945545000 | 5220 | 5220 | 5220 | 5220 | 188 |
| 248 | 20250410 | 143800 | 2944563640 | 5220 | 5220 | 5220 | 5220 | 311 |
| 249 | 20250410 | 143700 | 2942940220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250410 | 143600 | 2942940220 | 5230 | 5220 | 5230 | 5220 | 55 |
| 251 | 20250410 | 143500 | 2942652770 | 5220 | 5220 | 5220 | 5220 | 89 |
| 252 | 20250410 | 143400 | 2942188190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250410 | 143300 | 2942188190 | 5230 | 5230 | 5230 | 5220 | 201 |
| 254 | 20250410 | 143200 | 2941137640 | 5240 | 5230 | 5240 | 5230 | 458 |
| 255 | 20250410 | 143100 | 2938742280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20250410 | 143000 | 2938742280 | 5260 | 5250 | 5260 | 5230 | 2412 |
| 257 | 20250410 | 142900 | 2926115940 | 5260 | 5250 | 5260 | 5250 | 10 |
| 258 | 20250410 | 142800 | 2926063410 | 5270 | 5260 | 5270 | 5250 | 17 |
| 259 | 20250410 | 142700 | 2925973950 | 5270 | 5260 | 5270 | 5250 | 6 |
| 260 | 20250410 | 142600 | 2925942370 | 5260 | 5270 | 5270 | 5260 | 313 |
| 261 | 20250410 | 142500 | 2924295860 | 5250 | 5270 | 5270 | 5250 | 6 |
| 262 | 20250410 | 142400 | 2924264280 | 5270 | 5270 | 5270 | 5250 | 53 |
| 263 | 20250410 | 142300 | 2923985990 | 5270 | 5240 | 5270 | 5240 | 213 |
| 264 | 20250410 | 142200 | 2922865910 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250410 | 142100 | 2922865910 | 5240 | 5260 | 5260 | 5240 | 1381 |
| 266 | 20250410 | 142000 | 2915628110 | 5260 | 5260 | 5260 | 5240 | 379 |
| 267 | 20250410 | 141900 | 2913639970 | 5260 | 5260 | 5260 | 5260 | 36 |
| 268 | 20250410 | 141800 | 2913450610 | 5260 | 5270 | 5270 | 5260 | 28 |
| 269 | 20250410 | 141700 | 2913303190 | 5270 | 5270 | 5270 | 5260 | 5 |
| 270 | 20250410 | 141600 | 2913276850 | 5280 | 5260 | 5280 | 5260 | 4 |
| 271 | 20250410 | 141500 | 2913255750 | 5280 | 5290 | 5290 | 5280 | 4 |
| 272 | 20250410 | 141400 | 2913234620 | 5260 | 5260 | 5290 | 5250 | 3911 |
| 273 | 20250410 | 141300 | 2892623290 | 5260 | 5270 | 5270 | 5250 | 178 |
| 274 | 20250410 | 141200 | 2891688030 | 5250 | 5250 | 5250 | 5250 | 256 |
| 275 | 20250410 | 141100 | 2890344030 | 5250 | 5270 | 5270 | 5250 | 4 |
| 276 | 20250410 | 141000 | 2890322970 | 5270 | 5270 | 5270 | 5250 | 92 |
| 277 | 20250410 | 140900 | 2889839530 | 5270 | 5250 | 5270 | 5250 | 5 |
| 278 | 20250410 | 140800 | 2889813200 | 5270 | 5270 | 5270 | 5270 | 500 |
| 279 | 20250410 | 140700 | 2887178200 | 5250 | 5260 | 5270 | 5250 | 211 |
| 280 | 20250410 | 140600 | 2886069850 | 5240 | 5260 | 5260 | 5240 | 2 |
| 281 | 20250410 | 140500 | 2886059350 | 5270 | 5270 | 5270 | 5270 | 13 |
| 282 | 20250410 | 140400 | 2885990840 | 5230 | 5280 | 5280 | 5230 | 5 |
| 283 | 20250410 | 140300 | 2885964490 | 5280 | 5280 | 5280 | 5240 | 2946 |
| 284 | 20250410 | 140200 | 2870524800 | 5280 | 5250 | 5290 | 5250 | 711 |
| 285 | 20250410 | 140100 | 2866791940 | 5290 | 5280 | 5290 | 5250 | 1039 |
| 286 | 20250410 | 140000 | 2861326320 | 5280 | 5270 | 5280 | 5260 | 1899 |
| 287 | 20250410 | 135900 | 2851305680 | 5290 | 5280 | 5290 | 5270 | 1333 |
| 288 | 20250410 | 135800 | 2844266450 | 5280 | 5300 | 5300 | 5260 | 1028 |
| 289 | 20250410 | 135700 | 2838839060 | 5260 | 5250 | 5320 | 5250 | 19361 |
| 290 | 20250410 | 135600 | 2736415260 | 5240 | 5230 | 5240 | 5210 | 996 |
| 291 | 20250410 | 135500 | 2731205190 | 5220 | 5220 | 5220 | 5220 | 1 |
| 292 | 20250410 | 135400 | 2731199970 | 5230 | 5230 | 5230 | 5230 | 5 |
| 293 | 20250410 | 135300 | 2731173820 | 5230 | 5210 | 5230 | 5210 | 77 |
| 294 | 20250410 | 135200 | 2730772030 | 5210 | 5220 | 5220 | 5210 | 1351 |
| 295 | 20250410 | 135100 | 2723731820 | 5220 | 5220 | 5220 | 5220 | 91 |
| 296 | 20250410 | 135000 | 2723256800 | 5220 | 5220 | 5220 | 5220 | 9 |
| 297 | 20250410 | 134900 | 2723209820 | 5230 | 5230 | 5230 | 5220 | 320 |
| 298 | 20250410 | 134800 | 2721538760 | 5230 | 5230 | 5235 | 5230 | 160 |
| 299 | 20250410 | 134700 | 2720701945 | 5235 | 5230 | 5235 | 5230 | 12 |
| 300 | 20250410 | 134600 | 2720639180 | 5235 | 5240 | 5240 | 5230 | 235 |
| 301 | 20250410 | 134500 | 2719407890 | 5250 | 5220 | 5250 | 5220 | 39 |
| 302 | 20250410 | 134400 | 2719203370 | 5250 | 5220 | 5250 | 5200 | 7112 |
| 303 | 20250410 | 134300 | 2682133160 | 5200 | 5220 | 5220 | 5200 | 182 |
| 304 | 20250410 | 134200 | 2681185740 | 5220 | 5200 | 5220 | 5200 | 9 |
| 305 | 20250410 | 134100 | 2681138920 | 5220 | 5200 | 5220 | 5200 | 15 |
| 306 | 20250410 | 134000 | 2681060720 | 5220 | 5220 | 5220 | 5220 | 1 |
| 307 | 20250410 | 133900 | 2681055500 | 5200 | 5210 | 5220 | 5200 | 5 |
| 308 | 20250410 | 133800 | 2681029450 | 5200 | 5200 | 5200 | 5200 | 1828 |
| 309 | 20250410 | 133700 | 2671523850 | 5210 | 5210 | 5210 | 5210 | 310 |
| 310 | 20250410 | 133600 | 2669908750 | 5200 | 5200 | 5200 | 5200 | 501 |
| 311 | 20250410 | 133500 | 2667303550 | 5210 | 5220 | 5220 | 5210 | 13 |
| 312 | 20250410 | 133400 | 2667235810 | 5210 | 5200 | 5220 | 5200 | 13 |
| 313 | 20250410 | 133300 | 2667168080 | 5210 | 5220 | 5220 | 5210 | 2 |
| 314 | 20250410 | 133200 | 2667157650 | 5210 | 5200 | 5210 | 5200 | 203 |
| 315 | 20250410 | 133100 | 2666100030 | 5210 | 5200 | 5210 | 5200 | 350 |
| 316 | 20250410 | 133000 | 2664276540 | 5210 | 5210 | 5210 | 5210 | 28 |
| 317 | 20250410 | 132900 | 2664130660 | 5210 | 5200 | 5210 | 5200 | 2 |
| 318 | 20250410 | 132800 | 2664120250 | 5190 | 5210 | 5210 | 5190 | 502 |
| 319 | 20250410 | 132700 | 2661514850 | 5200 | 5200 | 5220 | 5200 | 88 |
| 320 | 20250410 | 132600 | 2661057230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20250410 | 132500 | 2661057230 | 5220 | 5200 | 5220 | 5190 | 3196 |
| 322 | 20250410 | 132400 | 2644438000 | 5190 | 5200 | 5200 | 5190 | 1012 |
| 323 | 20250410 | 132300 | 2639175620 | 5200 | 5220 | 5220 | 5200 | 1001 |
| 324 | 20250410 | 132200 | 2633970400 | 5200 | 5210 | 5220 | 5200 | 11 |
| 325 | 20250410 | 132100 | 2633913010 | 5200 | 5220 | 5220 | 5200 | 438 |
| 326 | 20250410 | 132000 | 2631635370 | 5200 | 5220 | 5220 | 5200 | 2564 |
| 327 | 20250410 | 131900 | 2618295810 | 5220 | 5220 | 5220 | 5220 | 120 |
| 328 | 20250410 | 131800 | 2617669410 | 5220 | 5220 | 5220 | 5220 | 256 |
| 329 | 20250410 | 131700 | 2616333090 | 5210 | 5220 | 5220 | 5210 | 567 |
| 330 | 20250410 | 131600 | 2613374090 | 5230 | 5230 | 5230 | 5230 | 3 |
| 331 | 20250410 | 131500 | 2613358400 | 5240 | 5240 | 5240 | 5210 | 83 |
| 332 | 20250410 | 131400 | 2612925910 | 5210 | 5220 | 5220 | 5210 | 1052 |
| 333 | 20250410 | 131300 | 2607444270 | 5220 | 5220 | 5220 | 5220 | 1 |
| 334 | 20250410 | 131200 | 2607439050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20250410 | 131100 | 2607439050 | 5220 | 5230 | 5240 | 5220 | 11 |
| 336 | 20250410 | 131000 | 2607381440 | 5220 | 5220 | 5240 | 5220 | 115 |
| 337 | 20250410 | 130900 | 2606781120 | 5220 | 5240 | 5240 | 5220 | 39 |
| 338 | 20250410 | 130800 | 2606577150 | 5220 | 5230 | 5230 | 5220 | 1443 |
| 339 | 20250410 | 130700 | 2599035270 | 5230 | 5230 | 5230 | 5220 | 944 |
| 340 | 20250410 | 130600 | 2594098160 | 5230 | 5230 | 5260 | 5230 | 238 |
| 341 | 20250410 | 130500 | 2592852910 | 5260 | 5220 | 5270 | 5220 | 1571 |
| 342 | 20250410 | 130400 | 2584628860 | 5220 | 5220 | 5220 | 5220 | 1 |
| 343 | 20250410 | 130300 | 2584623640 | 5220 | 5220 | 5220 | 5220 | 501 |
| 344 | 20250410 | 130200 | 2582008420 | 5260 | 5250 | 5260 | 5250 | 3831 |
| 345 | 20250410 | 130100 | 2561857380 | 5220 | 5230 | 5260 | 5220 | 1176 |
| 346 | 20250410 | 130000 | 2555706610 | 5230 | 5230 | 5230 | 5230 | 1 |
| 347 | 20250410 | 125900 | 2555701380 | 5220 | 5230 | 5270 | 5220 | 240 |
| 348 | 20250410 | 125800 | 2554444760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20250410 | 125700 | 2554444760 | 5230 | 5250 | 5260 | 5230 | 384 |
| 350 | 20250410 | 125600 | 2552425980 | 5230 | 5230 | 5230 | 5230 | 485 |
| 351 | 20250410 | 125500 | 2549889430 | 5240 | 5240 | 5240 | 5240 | 114 |
| 352 | 20250410 | 125400 | 2549292070 | 5230 | 5260 | 5260 | 5230 | 25 |
| 353 | 20250410 | 125300 | 2549160870 | 5260 | 5240 | 5260 | 5230 | 220 |
| 354 | 20250410 | 125200 | 2548009020 | 5270 | 5270 | 5270 | 5250 | 12 |
| 355 | 20250410 | 125100 | 2547945980 | 5240 | 5290 | 5290 | 5240 | 137 |
| 356 | 20250410 | 125000 | 2547227410 | 5250 | 5230 | 5290 | 5230 | 2095 |
| 357 | 20250410 | 124900 | 2536214490 | 5220 | 5220 | 5220 | 5220 | 2 |
| 358 | 20250410 | 124800 | 2536204050 | 5240 | 5220 | 5240 | 5220 | 2 |
| 359 | 20250410 | 124700 | 2536193590 | 5240 | 5230 | 5240 | 5230 | 566 |
| 360 | 20250410 | 124600 | 2533233210 | 5230 | 5220 | 5230 | 5220 | 1021 |
| 361 | 20250410 | 124500 | 2527903390 | 5230 | 5230 | 5230 | 5220 | 85 |
| 362 | 20250410 | 124400 | 2527458850 | 5220 | 5220 | 5220 | 5220 | 100 |
| 363 | 20250410 | 124300 | 2526936850 | 5220 | 5220 | 5230 | 5220 | 296 |
| 364 | 20250410 | 124200 | 2525389790 | 5230 | 5220 | 5250 | 5220 | 225 |
| 365 | 20250410 | 124100 | 2524212610 | 5260 | 5240 | 5260 | 5220 | 232 |
| 366 | 20250410 | 124000 | 2522996550 | 5240 | 5220 | 5240 | 5200 | 716 |
| 367 | 20250410 | 123900 | 2519262560 | 5220 | 5210 | 5220 | 5210 | 616 |
| 368 | 20250410 | 123800 | 2516053120 | 5220 | 5230 | 5230 | 5200 | 3013 |
| 369 | 20250410 | 123700 | 2500346340 | 5230 | 5240 | 5240 | 5230 | 469 |
| 370 | 20250410 | 123600 | 2497891290 | 5220 | 5230 | 5240 | 5220 | 1411 |
| 371 | 20250410 | 123500 | 2490507090 | 5240 | 5240 | 5240 | 5220 | 1227 |
| 372 | 20250410 | 123400 | 2484093790 | 5230 | 5260 | 5260 | 5230 | 5199 |
| 373 | 20250410 | 123300 | 2456822820 | 5270 | 5280 | 5290 | 5270 | 6255 |
| 374 | 20250410 | 123200 | 2423808800 | 5280 | 5290 | 5300 | 5280 | 4811 |
| 375 | 20250410 | 123100 | 2398360930 | 5290 | 5300 | 5310 | 5280 | 2305 |
| 376 | 20250410 | 123000 | 2386151630 | 5310 | 5300 | 5310 | 5270 | 5847 |
| 377 | 20250410 | 122900 | 2355138750 | 5310 | 5280 | 5310 | 5280 | 6756 |
| 378 | 20250410 | 122800 | 2319339080 | 5280 | 5250 | 5290 | 5240 | 2273 |
| 379 | 20250410 | 122700 | 2307372480 | 5270 | 5260 | 5270 | 5230 | 920 |
| 380 | 20250410 | 122600 | 2302546320 | 5260 | 5270 | 5270 | 5220 | 4391 |
| 381 | 20250410 | 122500 | 2279536740 | 5280 | 5270 | 5280 | 5270 | 827 |
| 382 | 20250410 | 122400 | 2275173450 | 5280 | 5280 | 5280 | 5260 | 813 |
| 383 | 20250410 | 122300 | 2270887060 | 5290 | 5300 | 5300 | 5270 | 1133 |
| 384 | 20250410 | 122200 | 2264912890 | 5300 | 5230 | 5300 | 5230 | 7007 |
| 385 | 20250410 | 122100 | 2227949220 | 5210 | 5220 | 5230 | 5210 | 29 |
| 386 | 20250410 | 122000 | 2227797840 | 5220 | 5240 | 5240 | 5220 | 402 |
| 387 | 20250410 | 121900 | 2225691380 | 5230 | 5220 | 5230 | 5220 | 935 |
| 388 | 20250410 | 121800 | 2220810530 | 5240 | 5240 | 5240 | 5220 | 31 |
| 389 | 20250410 | 121700 | 2220648290 | 5240 | 5240 | 5240 | 5210 | 3 |
| 390 | 20250410 | 121600 | 2220632600 | 5210 | 5210 | 5210 | 5210 | 1 |
| 391 | 20250410 | 121500 | 2220627390 | 5240 | 5210 | 5240 | 5210 | 205 |
| 392 | 20250410 | 121400 | 2219557690 | 5210 | 5240 | 5240 | 5210 | 2 |
| 393 | 20250410 | 121300 | 2219547240 | 5210 | 5210 | 5210 | 5210 | 1 |
| 394 | 20250410 | 121200 | 2219542030 | 5210 | 5210 | 5210 | 5210 | 1 |
| 395 | 20250410 | 121100 | 2219536820 | 5240 | 5200 | 5240 | 5200 | 2 |
| 396 | 20250410 | 121000 | 2219526380 | 5200 | 5220 | 5240 | 5200 | 170 |
| 397 | 20250410 | 120900 | 2218639380 | 5220 | 5240 | 5240 | 5220 | 902 |
| 398 | 20250410 | 120800 | 2213923680 | 5240 | 5250 | 5260 | 5240 | 1160 |
| 399 | 20250410 | 120700 | 2207834820 | 5260 | 5270 | 5280 | 5260 | 256 |
| 400 | 20250410 | 120600 | 2206486170 | 5280 | 5260 | 5280 | 5240 | 2375 |
| 401 | 20250410 | 120500 | 2193969980 | 5260 | 5210 | 5260 | 5210 | 610 |
| 402 | 20250410 | 120400 | 2190778160 | 5220 | 5240 | 5240 | 5220 | 1249 |
| 403 | 20250410 | 120300 | 2184246380 | 5240 | 5250 | 5250 | 5240 | 3 |
| 404 | 20250410 | 120200 | 2184230640 | 5230 | 5250 | 5270 | 5230 | 502 |
| 405 | 20250410 | 120100 | 2181590140 | 5220 | 5220 | 5220 | 5220 | 1 |
| 406 | 20250410 | 120000 | 2181584920 | 5220 | 5250 | 5250 | 5220 | 11 |
| 407 | 20250410 | 115900 | 2181527200 | 5210 | 5240 | 5240 | 5210 | 801 |
| 408 | 20250410 | 115800 | 2177329990 | 5270 | 5200 | 5270 | 5200 | 1653 |
| 409 | 20250410 | 115700 | 2168647380 | 5200 | 5230 | 5230 | 5200 | 512 |
| 410 | 20250410 | 115600 | 2165974650 | 5200 | 5200 | 5200 | 5200 | 1 |
| 411 | 20250410 | 115500 | 2165969450 | 5230 | 5230 | 5240 | 5200 | 342 |
| 412 | 20250410 | 115400 | 2164185760 | 5230 | 5210 | 5230 | 5210 | 11 |
| 413 | 20250410 | 115300 | 2164128250 | 5230 | 5220 | 5230 | 5220 | 116 |
| 414 | 20250410 | 115200 | 2163522410 | 5220 | 5210 | 5220 | 5200 | 683 |
| 415 | 20250410 | 115100 | 2159957440 | 5200 | 5200 | 5200 | 5200 | 73 |
| 416 | 20250410 | 115000 | 2159577840 | 5220 | 5220 | 5220 | 5200 | 4 |
| 417 | 20250410 | 114900 | 2159556980 | 5220 | 5200 | 5220 | 5200 | 155 |
| 418 | 20250410 | 114800 | 2158750930 | 5200 | 5200 | 5200 | 5200 | 301 |
| 419 | 20250410 | 114700 | 2157185730 | 5220 | 5190 | 5220 | 5190 | 10 |
| 420 | 20250410 | 114600 | 2157133570 | 5220 | 5200 | 5220 | 5190 | 707 |
| 421 | 20250410 | 114500 | 2153457890 | 5200 | 5200 | 5200 | 5200 | 1 |
| 422 | 20250410 | 114400 | 2153452690 | 5230 | 5200 | 5230 | 5200 | 52 |
| 423 | 20250410 | 114300 | 2153182260 | 5230 | 5200 | 5230 | 5200 | 511 |
| 424 | 20250410 | 114200 | 2150524760 | 5200 | 5220 | 5250 | 5200 | 99 |
| 425 | 20250410 | 114100 | 2150007750 | 5220 | 5220 | 5220 | 5220 | 3 |
| 426 | 20250410 | 114000 | 2149992090 | 5250 | 5230 | 5250 | 5230 | 1094 |
| 427 | 20250410 | 113900 | 2144270430 | 5260 | 5260 | 5260 | 5230 | 3 |
| 428 | 20250410 | 113800 | 2144254680 | 5230 | 5230 | 5260 | 5230 | 3 |
| 429 | 20250410 | 113700 | 2144238960 | 5260 | 5260 | 5260 | 5230 | 17 |
| 430 | 20250410 | 113600 | 2144149870 | 5230 | 5230 | 5270 | 5230 | 3 |
| 431 | 20250410 | 113500 | 2144134140 | 5280 | 5230 | 5280 | 5230 | 2167 |
| 432 | 20250410 | 113400 | 2132719540 | 5260 | 5260 | 5270 | 5220 | 288 |
| 433 | 20250410 | 113300 | 2131204610 | 5260 | 5200 | 5260 | 5200 | 1771 |
| 434 | 20250410 | 113200 | 2121907440 | 5240 | 5200 | 5240 | 5200 | 1126 |
| 435 | 20250410 | 113100 | 2116017820 | 5230 | 5220 | 5230 | 5220 | 836 |
| 436 | 20250410 | 113000 | 2111652960 | 5200 | 5210 | 5210 | 5200 | 502 |
| 437 | 20250410 | 112900 | 2109037650 | 5210 | 5180 | 5210 | 5170 | 338 |
| 438 | 20250410 | 112800 | 2107283200 | 5180 | 5190 | 5190 | 5180 | 907 |
| 439 | 20250410 | 112700 | 2102583520 | 5190 | 5190 | 5190 | 5190 | 880 |
| 440 | 20250410 | 112600 | 2098016320 | 5190 | 5190 | 5200 | 5190 | 104 |
| 441 | 20250410 | 112500 | 2097476530 | 5200 | 5190 | 5200 | 5190 | 101 |
| 442 | 20250410 | 112400 | 2096951340 | 5190 | 5210 | 5210 | 5190 | 102 |
| 443 | 20250410 | 112300 | 2096421940 | 5190 | 5210 | 5210 | 5190 | 803 |
| 444 | 20250410 | 112200 | 2092250290 | 5190 | 5210 | 5210 | 5190 | 1563 |
| 445 | 20250410 | 112100 | 2084113490 | 5200 | 5200 | 5200 | 5190 | 1274 |
| 446 | 20250410 | 112000 | 2077495980 | 5190 | 5160 | 5190 | 5160 | 797 |
| 447 | 20250410 | 111900 | 2073361790 | 5170 | 5180 | 5190 | 5160 | 1997 |
| 448 | 20250410 | 111800 | 2063017340 | 5200 | 5190 | 5210 | 5190 | 324 |
| 449 | 20250410 | 111700 | 2061335630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 450 | 20250410 | 111600 | 2061335630 | 5200 | 5210 | 5210 | 5190 | 403 |
| 451 | 20250410 | 111500 | 2059240030 | 5210 | 5200 | 5210 | 5190 | 202 |
| 452 | 20250410 | 111400 | 2058189630 | 5200 | 5180 | 5210 | 5180 | 1062 |
| 453 | 20250410 | 111300 | 2052657240 | 5210 | 5190 | 5210 | 5190 | 106 |
| 454 | 20250410 | 111200 | 2052106160 | 5190 | 5180 | 5190 | 5180 | 16 |
| 455 | 20250410 | 111100 | 2052023260 | 5180 | 5160 | 5180 | 5160 | 2 |
| 456 | 20250410 | 111000 | 2052012920 | 5170 | 5150 | 5170 | 5150 | 140 |
| 457 | 20250410 | 110900 | 2051290480 | 5150 | 5160 | 5160 | 5150 | 105 |
| 458 | 20250410 | 110800 | 2050749610 | 5160 | 5180 | 5180 | 5160 | 3394 |
| 459 | 20250410 | 110700 | 2033211620 | 5190 | 5180 | 5190 | 5180 | 10 |
| 460 | 20250410 | 110600 | 2033159730 | 5200 | 5200 | 5200 | 5200 | 211 |
| 461 | 20250410 | 110500 | 2032062530 | 5170 | 5180 | 5180 | 5170 | 461 |
| 462 | 20250410 | 110400 | 2029674560 | 5200 | 5180 | 5200 | 5170 | 548 |
| 463 | 20250410 | 110300 | 2026835100 | 5180 | 5170 | 5180 | 5170 | 2026 |
| 464 | 20250410 | 110200 | 2016342440 | 5180 | 5180 | 5180 | 5180 | 779 |
| 465 | 20250410 | 110100 | 2012307220 | 5180 | 5190 | 5190 | 5180 | 6 |
| 466 | 20250410 | 110000 | 2012276090 | 5180 | 5180 | 5180 | 5180 | 74 |
| 467 | 20250410 | 105900 | 2011892770 | 5190 | 5200 | 5200 | 5180 | 579 |
| 468 | 20250410 | 105800 | 2008888200 | 5190 | 5220 | 5220 | 5190 | 102 |
| 469 | 20250410 | 105700 | 2008355790 | 5200 | 5230 | 5230 | 5200 | 363 |
| 470 | 20250410 | 105600 | 2006458560 | 5230 | 5200 | 5230 | 5200 | 202 |
| 471 | 20250410 | 105500 | 2005408130 | 5240 | 5240 | 5240 | 5240 | 31 |
| 472 | 20250410 | 105400 | 2005245690 | 5200 | 5230 | 5250 | 5200 | 2299 |
| 473 | 20250410 | 105300 | 1993188140 | 5230 | 5230 | 5230 | 5180 | 235 |
| 474 | 20250410 | 105200 | 1991959150 | 5220 | 5200 | 5220 | 5200 | 905 |
| 475 | 20250410 | 105100 | 1987241120 | 5170 | 5180 | 5200 | 5170 | 501 |
| 476 | 20250410 | 105000 | 1984639950 | 5200 | 5200 | 5200 | 5170 | 23 |
| 477 | 20250410 | 104900 | 1984520530 | 5200 | 5200 | 5200 | 5170 | 70 |
| 478 | 20250410 | 104800 | 1984156560 | 5190 | 5210 | 5210 | 5190 | 514 |
| 479 | 20250410 | 104700 | 1981488860 | 5210 | 5210 | 5210 | 5190 | 1675 |
| 480 | 20250410 | 104600 | 1972778850 | 5200 | 5190 | 5200 | 5160 | 283 |
| 481 | 20250410 | 104500 | 1971309610 | 5180 | 5150 | 5180 | 5150 | 1048 |
| 482 | 20250410 | 104400 | 1965881000 | 5180 | 5170 | 5180 | 5170 | 591 |
| 483 | 20250410 | 104300 | 1962825190 | 5150 | 5170 | 5180 | 5150 | 1312 |
| 484 | 20250410 | 104200 | 1956052800 | 5170 | 5150 | 5170 | 5150 | 3 |
| 485 | 20250410 | 104100 | 1956037310 | 5170 | 5150 | 5170 | 5150 | 796 |
| 486 | 20250410 | 104000 | 1951931530 | 5150 | 5160 | 5170 | 5150 | 102 |
| 487 | 20250410 | 103900 | 1951405210 | 5170 | 5170 | 5170 | 5150 | 12 |
| 488 | 20250410 | 103800 | 1951343190 | 5170 | 5150 | 5170 | 5140 | 43 |
| 489 | 20250410 | 103700 | 1951122010 | 5150 | 5150 | 5150 | 5150 | 50 |
| 490 | 20250410 | 103600 | 1950864510 | 5170 | 5140 | 5170 | 5140 | 344 |
| 491 | 20250410 | 103500 | 1949096290 | 5170 | 5160 | 5170 | 5140 | 842 |
| 492 | 20250410 | 103400 | 1944751600 | 5200 | 5170 | 5200 | 5140 | 12259 |
| 493 | 20250410 | 103300 | 1881703580 | 5200 | 5160 | 5200 | 5160 | 2968 |
| 494 | 20250410 | 103200 | 1866350040 | 5160 | 5210 | 5210 | 5160 | 2968 |
| 495 | 20250410 | 103100 | 1850967540 | 5210 | 5180 | 5210 | 5160 | 4037 |
| 496 | 20250410 | 103000 | 1830091830 | 5220 | 5190 | 5220 | 5180 | 618 |
| 497 | 20250410 | 102900 | 1826887910 | 5190 | 5200 | 5200 | 5190 | 359 |
| 498 | 20250410 | 102800 | 1825021120 | 5220 | 5220 | 5220 | 5180 | 4 |
| 499 | 20250410 | 102700 | 1825000290 | 5230 | 5150 | 5240 | 5150 | 792 |
| 500 | 20250410 | 102600 | 1820884910 | 5190 | 5190 | 5190 | 5150 | 52 |
| 501 | 20250410 | 102500 | 1820617030 | 5190 | 5150 | 5190 | 5140 | 5887 |
| 502 | 20250410 | 102400 | 1790304280 | 5170 | 5180 | 5180 | 5150 | 1658 |
| 503 | 20250410 | 102300 | 1781763590 | 5150 | 5200 | 5200 | 5150 | 6089 |
| 504 | 20250410 | 102200 | 1750261200 | 5190 | 5190 | 5200 | 5190 | 596 |
| 505 | 20250410 | 102100 | 1747164950 | 5190 | 5230 | 5230 | 5190 | 531 |
| 506 | 20250410 | 102000 | 1744389060 | 5230 | 5190 | 5230 | 5180 | 2003 |
| 507 | 20250410 | 101900 | 1734004210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 508 | 20250410 | 101800 | 1734004210 | 5230 | 5220 | 5230 | 5190 | 2806 |
| 509 | 20250410 | 101700 | 1719400890 | 5190 | 5200 | 5240 | 5190 | 1233 |
| 510 | 20250410 | 101600 | 1712992140 | 5240 | 5210 | 5240 | 5200 | 1407 |
| 511 | 20250410 | 101500 | 1705659430 | 5200 | 5200 | 5210 | 5200 | 1502 |
| 512 | 20250410 | 101400 | 1697849020 | 5240 | 5210 | 5240 | 5200 | 1667 |
| 513 | 20250410 | 101300 | 1689165120 | 5250 | 5210 | 5250 | 5200 | 2006 |
| 514 | 20250410 | 101200 | 1678730990 | 5250 | 5230 | 5250 | 5210 | 1332 |
| 515 | 20250410 | 101100 | 1671783610 | 5230 | 5200 | 5230 | 5200 | 1004 |
| 516 | 20250410 | 101000 | 1666562730 | 5230 | 5200 | 5230 | 5190 | 1700 |
| 517 | 20250410 | 100900 | 1657728130 | 5200 | 5220 | 5240 | 5200 | 3162 |
| 518 | 20250410 | 100800 | 1641258360 | 5220 | 5230 | 5230 | 5210 | 2252 |
| 519 | 20250410 | 100700 | 1629502220 | 5250 | 5210 | 5250 | 5200 | 3223 |
| 520 | 20250410 | 100600 | 1612677610 | 5230 | 5250 | 5250 | 5210 | 1059 |
| 521 | 20250410 | 100500 | 1607139070 | 5220 | 5220 | 5220 | 5210 | 2521 |
| 522 | 20250410 | 100400 | 1593993450 | 5230 | 5250 | 5250 | 5230 | 1025 |
| 523 | 20250410 | 100300 | 1588629560 | 5230 | 5230 | 5250 | 5230 | 613 |
| 524 | 20250410 | 100200 | 1585423090 | 5230 | 5250 | 5250 | 5230 | 2164 |
| 525 | 20250410 | 100100 | 1574096160 | 5260 | 5250 | 5260 | 5250 | 1684 |
| 526 | 20250410 | 100000 | 1565254170 | 5270 | 5270 | 5270 | 5240 | 1117 |
| 527 | 20250410 | 095900 | 1559389930 | 5270 | 5260 | 5270 | 5240 | 41 |
| 528 | 20250410 | 095800 | 1559174280 | 5260 | 5240 | 5260 | 5230 | 1086 |
| 529 | 20250410 | 095700 | 1553483380 | 5240 | 5260 | 5270 | 5220 | 2867 |
| 530 | 20250410 | 095600 | 1538441480 | 5270 | 5300 | 5310 | 5270 | 10594 |
| 531 | 20250410 | 095500 | 1482406260 | 5310 | 5310 | 5360 | 5310 | 5002 |
| 532 | 20250410 | 095400 | 1455767450 | 5310 | 5360 | 5360 | 5310 | 3771 |
| 533 | 20250410 | 095300 | 1435624180 | 5340 | 5340 | 5370 | 5320 | 12624 |
| 534 | 20250410 | 095200 | 1368090620 | 5340 | 5290 | 5360 | 5290 | 5988 |
| 535 | 20250410 | 095100 | 1336135410 | 5300 | 5310 | 5320 | 5280 | 2525 |
| 536 | 20250410 | 095000 | 1322754420 | 5320 | 5280 | 5320 | 5280 | 655 |
| 537 | 20250410 | 094900 | 1319279590 | 5300 | 5280 | 5310 | 5280 | 556 |
| 538 | 20250410 | 094800 | 1316332140 | 5300 | 5320 | 5330 | 5270 | 2859 |
| 539 | 20250410 | 094700 | 1301216180 | 5330 | 5300 | 5330 | 5280 | 4343 |
| 540 | 20250410 | 094600 | 1278218200 | 5280 | 5280 | 5290 | 5280 | 1807 |
| 541 | 20250410 | 094500 | 1268663820 | 5280 | 5320 | 5320 | 5280 | 5285 |
| 542 | 20250410 | 094400 | 1240628970 | 5320 | 5290 | 5350 | 5290 | 3168 |
| 543 | 20250410 | 094300 | 1223796530 | 5290 | 5300 | 5320 | 5290 | 2233 |
| 544 | 20250410 | 094200 | 1211964090 | 5290 | 5350 | 5360 | 5260 | 12275 |
| 545 | 20250410 | 094100 | 1146713190 | 5330 | 5230 | 5440 | 5210 | 74458 |
| 546 | 20250410 | 094000 | 749770150 | 5230 | 5240 | 5250 | 5210 | 1199 |
| 547 | 20250410 | 093900 | 743500740 | 5210 | 5200 | 5250 | 5200 | 10506 |
| 548 | 20250410 | 093800 | 688586410 | 5200 | 5210 | 5210 | 5200 | 101 |
| 549 | 20250410 | 093700 | 688061200 | 5210 | 5210 | 5220 | 5210 | 254 |
| 550 | 20250410 | 093600 | 686737370 | 5220 | 5220 | 5220 | 5220 | 72 |
| 551 | 20250410 | 093500 | 686361530 | 5220 | 5220 | 5230 | 5220 | 1252 |
| 552 | 20250410 | 093400 | 679824180 | 5220 | 5230 | 5230 | 5210 | 1308 |
| 553 | 20250410 | 093300 | 673005050 | 5230 | 5220 | 5230 | 5210 | 5602 |
| 554 | 20250410 | 093200 | 643764480 | 5220 | 5210 | 5220 | 5210 | 1948 |
| 555 | 20250410 | 093100 | 633603820 | 5210 | 5220 | 5220 | 5210 | 4569 |
| 556 | 20250410 | 093000 | 609759940 | 5220 | 5160 | 5220 | 5130 | 11264 |
| 557 | 20250410 | 092900 | 551277130 | 5130 | 5130 | 5150 | 5130 | 889 |
| 558 | 20250410 | 092800 | 546709110 | 5140 | 5180 | 5180 | 5140 | 4915 |
| 559 | 20250410 | 092700 | 521385440 | 5180 | 5170 | 5180 | 5170 | 1128 |
| 560 | 20250410 | 092600 | 515552600 | 5180 | 5160 | 5180 | 5160 | 1489 |
| 561 | 20250410 | 092500 | 507860470 | 5170 | 5210 | 5210 | 5170 | 1219 |
| 562 | 20250410 | 092400 | 501552885 | 5180 | 5230 | 5230 | 5180 | 85 |
| 563 | 20250410 | 092300 | 501109655 | 5230 | 5160 | 5250 | 5160 | 8897 |
| 564 | 20250410 | 092200 | 454757685 | 5160 | 5150 | 5170 | 5140 | 1329 |
| 565 | 20250410 | 092100 | 447899515 | 5170 | 5170 | 5170 | 5150 | 3744 |
| 566 | 20250410 | 092000 | 428567555 | 5180 | 5170 | 5180 | 5170 | 2482 |
| 567 | 20250410 | 091900 | 415730355 | 5170 | 5150 | 5170 | 5150 | 1580 |
| 568 | 20250410 | 091800 | 407573705 | 5140 | 5130 | 5150 | 5130 | 371 |
| 569 | 20250410 | 091700 | 405667045 | 5130 | 5130 | 5160 | 5130 | 309 |
| 570 | 20250410 | 091600 | 404077155 | 5160 | 5160 | 5160 | 5140 | 843 |
| 571 | 20250410 | 091500 | 399730925 | 5160 | 5120 | 5160 | 5120 | 2270 |
| 572 | 20250410 | 091400 | 388054035 | 5120 | 5120 | 5130 | 5110 | 1647 |
| 573 | 20250410 | 091300 | 379621865 | 5120 | 5150 | 5150 | 5120 | 1025 |
| 574 | 20250410 | 091200 | 374359695 | 5150 | 5150 | 5160 | 5140 | 4169 |
| 575 | 20250410 | 091100 | 352889445 | 5150 | 5070 | 5150 | 5070 | 12655 |
| 576 | 20250410 | 091000 | 288300585 | 5060 | 5020 | 5070 | 5020 | 2085 |
| 577 | 20250410 | 090900 | 277773415 | 5020 | 5030 | 5060 | 5020 | 1763 |
| 578 | 20250410 | 090800 | 268910615 | 5030 | 5050 | 5060 | 5030 | 1461 |
| 579 | 20250410 | 090700 | 261544295 | 5050 | 5055 | 5060 | 5030 | 609 |
| 580 | 20250410 | 090600 | 258475305 | 5050 | 5090 | 5090 | 5020 | 8523 |
| 581 | 20250410 | 090500 | 215547515 | 5060 | 5080 | 5110 | 5060 | 2299 |
| 582 | 20250410 | 090400 | 203863340 | 5080 | 5100 | 5100 | 5080 | 2070 |
| 583 | 20250410 | 090300 | 193338340 | 5100 | 5060 | 5100 | 5060 | 7982 |
| 584 | 20250410 | 090200 | 152810690 | 5060 | 5090 | 5100 | 5040 | 15605 |
| 585 | 20250410 | 090100 | 73544860 | 5090 | 5100 | 5110 | 5090 | 1196 |
| 586 | 20250410 | 090000 | 67451710 | 5110 | 5130 | 5140 | 5100 | 12652 |