KissMeData/014470/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	190100	640142844	1880	1880	1880	1880	3887
3	20250319	190000	640142844	1880	1880	1880	1880	0
4	20250319	185900	640142844	1880	1880	1880	1880	0
5	20250319	185800	640142844	1880	1880	1880	1880	0
6	20250319	185700	640142844	1880	1880	1880	1880	0
7	20250319	185600	640142844	1880	1880	1880	1880	0
8	20250319	185500	640142844	1880	1880	1880	1880	0
9	20250319	185400	640142844	1880	1880	1880	1880	0
10	20250319	185300	640142844	1880	1880	1880	1880	0
11	20250319	185200	640142844	1880	1880	1880	1880	0
12	20250319	185100	640142844	1880	1880	1880	1880	0
13	20250319	185000	640142844	1880	1880	1880	1880	0
14	20250319	184900	640142844	1880	1880	1880	1880	0
15	20250319	184800	640142844	1880	1880	1880	1880	0
16	20250319	184700	640142844	1880	1880	1880	1880	0
17	20250319	184600	640142844	1880	1880	1880	1880	0
18	20250319	184500	640142844	1880	1880	1880	1880	0
19	20250319	184400	640142844	1880	1880	1880	1880	0
20	20250319	184300	640142844	1880	1880	1880	1880	0
21	20250319	184200	640142844	1880	1880	1880	1880	0
22	20250319	184100	640142844	1880	1880	1880	1880	0
23	20250319	184000	640142844	1880	1880	1880	1880	0
24	20250319	183900	640142844	1880	1880	1880	1880	0
25	20250319	183800	640142844	1880	1880	1880	1880	0
26	20250319	183700	640142844	1880	1880	1880	1880	0
27	20250319	183600	640142844	1880	1880	1880	1880	0
28	20250319	183500	640142844	1880	1880	1880	1880	0
29	20250319	183400	640142844	1880	1880	1880	1880	0
30	20250319	183300	640142844	1880	1880	1880	1880	0
31	20250319	183200	640142844	1880	1880	1880	1880	0
32	20250319	183100	640142844	1880	1880	1880	1880	3887
33	20250319	183000	640142844	1880	1880	1880	1880	0
34	20250319	182900	640142844	1880	1880	1880	1880	0
35	20250319	182800	640142844	1880	1880	1880	1880	0
36	20250319	182700	640142844	1880	1880	1880	1880	0
37	20250319	182600	640142844	1880	1880	1880	1880	0
38	20250319	182500	640142844	1880	1880	1880	1880	0
39	20250319	182400	640142844	1880	1880	1880	1880	0
40	20250319	182300	640142844	1880	1880	1880	1880	0
41	20250319	182200	640142844	1880	1880	1880	1880	0
42	20250319	182100	640142844	1880	1880	1880	1880	0
43	20250319	182000	640142844	1880	1880	1880	1880	0
44	20250319	181900	640142844	1880	1880	1880	1880	0
45	20250319	181800	640142844	1880	1880	1880	1880	0
46	20250319	181700	640142844	1880	1880	1880	1880	0
47	20250319	181600	640142844	1880	1880	1880	1880	0
48	20250319	181500	640142844	1880	1880	1880	1880	0
49	20250319	181400	640142844	1880	1880	1880	1880	0
50	20250319	181300	640142844	1880	1880	1880	1880	0
51	20250319	181200	640142844	1880	1880	1880	1880	0
52	20250319	181100	640142844	1880	1880	1880	1880	0
53	20250319	181000	640142844	1880	1880	1880	1880	0
54	20250319	180900	640142844	1880	1880	1880	1880	0
55	20250319	180800	640142844	1880	1880	1880	1880	0
56	20250319	180700	640142844	1880	1880	1880	1880	0
57	20250319	180600	640142844	1880	1880	1880	1880	0
58	20250319	180500	640142844	1880	1880	1880	1880	0
59	20250319	180400	640142844	1880	1880	1880	1880	0
60	20250319	180300	640142844	1880	1880	1880	1880	0
61	20250319	180200	640142844	1880	1880	1880	1880	0
62	20250319	180100	640142844	1880	1880	1880	1880	3887
63	20250319	180000	640142844	1880	1880	1880	1880	0
64	20250319	175900	640142844	1880	1880	1880	1880	0
65	20250319	175800	640142844	1880	1880	1880	1880	0
66	20250319	175700	640142844	1880	1880	1880	1880	0
67	20250319	175600	640142844	1880	1880	1880	1880	0
68	20250319	175500	640142844	1880	1880	1880	1880	0
69	20250319	175400	640142844	1880	1880	1880	1880	0
70	20250319	175300	640142844	1880	1880	1880	1880	0
71	20250319	175200	640142844	1880	1880	1880	1880	0
72	20250319	175100	640142844	1880	1880	1880	1880	0
73	20250319	175000	640142844	1880	1880	1880	1880	0
74	20250319	174900	640142844	1880	1880	1880	1880	0
75	20250319	174800	640142844	1880	1880	1880	1880	0
76	20250319	174700	640142844	1880	1880	1880	1880	0
77	20250319	174600	640142844	1880	1880	1880	1880	0
78	20250319	174500	640142844	1880	1880	1880	1880	0
79	20250319	174400	640142844	1880	1880	1880	1880	0
80	20250319	174300	640142844	1880	1880	1880	1880	0
81	20250319	174200	640142844	1880	1880	1880	1880	0
82	20250319	174100	640142844	1880	1880	1880	1880	0
83	20250319	174000	640142844	1880	1880	1880	1880	0
84	20250319	173900	640142844	1880	1880	1880	1880	0
85	20250319	173800	640142844	1880	1880	1880	1880	0
86	20250319	173700	640142844	1880	1880	1880	1880	0
87	20250319	173600	640142844	1880	1880	1880	1880	0
88	20250319	173500	640142844	1880	1880	1880	1880	0
89	20250319	173400	640142844	1880	1880	1880	1880	0
90	20250319	173300	640142844	1880	1880	1880	1880	0
91	20250319	173200	640142844	1880	1880	1880	1880	0
92	20250319	173100	640142844	1880	1880	1880	1880	3887
93	20250319	173000	640142844	1880	1880	1880	1880	0
94	20250319	172900	640142844	1880	1880	1880	1880	0
95	20250319	172800	640142844	1880	1880	1880	1880	0
96	20250319	172700	640142844	1880	1880	1880	1880	0
97	20250319	172600	640142844	1880	1880	1880	1880	0
98	20250319	172500	640142844	1880	1880	1880	1880	0
99	20250319	172400	640142844	1880	1880	1880	1880	0
100	20250319	172300	640142844	1880	1880	1880	1880	0
101	20250319	172200	640142844	1880	1880	1880	1880	0
102	20250319	172100	640142844	1880	1880	1880	1880	0
103	20250319	172000	640142844	1880	1880	1880	1880	0
104	20250319	171900	640142844	1880	1880	1880	1880	0
105	20250319	171800	640142844	1880	1880	1880	1880	0
106	20250319	171700	640142844	1880	1880	1880	1880	0
107	20250319	171600	640142844	1880	1880	1880	1880	0
108	20250319	171500	640142844	1880	1880	1880	1880	0
109	20250319	171400	640142844	1880	1880	1880	1880	0
110	20250319	171300	640142844	1880	1880	1880	1880	0
111	20250319	171200	640142844	1880	1880	1880	1880	0
112	20250319	171100	640142844	1880	1880	1880	1880	0
113	20250319	171000	640142844	1880	1880	1880	1880	0
114	20250319	170900	640142844	1880	1880	1880	1880	0
115	20250319	170800	640142844	1880	1880	1880	1880	0
116	20250319	170700	640142844	1880	1880	1880	1880	0
117	20250319	170600	640142844	1880	1880	1880	1880	0
118	20250319	170500	640142844	1880	1880	1880	1880	0
119	20250319	170400	640142844	1880	1880	1880	1880	0
120	20250319	170300	640142844	1880	1880	1880	1880	0
121	20250319	170200	640142844	1880	1880	1880	1880	0
122	20250319	170100	640142844	1880	1880	1880	1880	3887
123	20250319	170000	640142844	1880	1880	1880	1880	0
124	20250319	165900	640142844	1880	1880	1880	1880	0
125	20250319	165800	640142844	1880	1880	1880	1880	0
126	20250319	165700	640142844	1880	1880	1880	1880	0
127	20250319	165600	640142844	1880	1880	1880	1880	0
128	20250319	165500	640142844	1880	1880	1880	1880	0
129	20250319	165400	640142844	1880	1880	1880	1880	0
130	20250319	165300	640142844	1880	1880	1880	1880	0
131	20250319	165200	640142844	1880	1880	1880	1880	0
132	20250319	165100	640142844	1880	1880	1880	1880	0
133	20250319	165000	640142844	1880	1880	1880	1880	0
134	20250319	164900	640142844	1880	1880	1880	1880	0
135	20250319	164800	640142844	1880	1880	1880	1880	0
136	20250319	164700	640142844	1880	1880	1880	1880	0
137	20250319	164600	640142844	1880	1880	1880	1880	0
138	20250319	164500	640142844	1880	1880	1880	1880	0
139	20250319	164400	640142844	1880	1880	1880	1880	0
140	20250319	164300	640142844	1880	1880	1880	1880	0
141	20250319	164200	640142844	1880	1880	1880	1880	0
142	20250319	164100	640142844	1880	1880	1880	1880	0
143	20250319	164000	640142844	1880	1880	1880	1880	0
144	20250319	163900	640142844	1880	1880	1880	1880	0
145	20250319	163800	640142844	1880	1880	1880	1880	0
146	20250319	163700	640142844	1880	1880	1880	1880	0
147	20250319	163600	640142844	1880	1880	1880	1880	0
148	20250319	163500	640142844	1880	1880	1880	1880	0
149	20250319	163400	640142844	1880	1880	1880	1880	0
150	20250319	163300	640142844	1880	1880	1880	1880	0
151	20250319	163200	640142844	1880	1880	1880	1880	0
152	20250319	163100	640142844	1880	1880	1880	1880	3887
153	20250319	163000	640142844	1880	1880	1880	1880	0
154	20250319	162900	640142844	1880	1880	1880	1880	0
155	20250319	162800	640142844	1880	1880	1880	1880	0
156	20250319	162700	640142844	1880	1880	1880	1880	0
157	20250319	162600	640142844	1880	1880	1880	1880	0
158	20250319	162500	640142844	1880	1880	1880	1880	0
159	20250319	162400	640142844	1880	1880	1880	1880	0
160	20250319	162300	640142844	1880	1880	1880	1880	0
161	20250319	162200	640142844	1880	1880	1880	1880	0
162	20250319	162100	640142844	1880	1880	1880	1880	0
163	20250319	162000	640142844	1880	1880	1880	1880	0
164	20250319	161900	640142844	1880	1880	1880	1880	0
165	20250319	161800	640142844	1880	1880	1880	1880	0
166	20250319	161700	640142844	1880	1880	1880	1880	0
167	20250319	161600	640142844	1880	1880	1880	1880	0
168	20250319	161500	640142844	1880	1880	1880	1880	0
169	20250319	161400	640142844	1880	1880	1880	1880	0
170	20250319	161300	640142844	1880	1880	1880	1880	0
171	20250319	161200	640142844	1880	1880	1880	1880	0
172	20250319	161100	640142844	1880	1880	1880	1880	0
173	20250319	161000	640142844	1880	1880	1880	1880	0
174	20250319	160900	640142844	1880	1880	1880	1880	0
175	20250319	160800	640142844	1880	1880	1880	1880	0
176	20250319	160700	640142844	1880	1880	1880	1880	0
177	20250319	160600	640142844	1880	1880	1880	1880	0
178	20250319	160500	640142844	1880	1880	1880	1880	0
179	20250319	160400	640142844	1880	1880	1880	1880	0
180	20250319	160300	640142844	1880	1880	1880	1880	0
181	20250319	160200	640142844	1880	1880	1880	1880	0
182	20250319	160100	640142844	1880	1880	1880	1880	3887
183	20250319	160000	640142844	1880	1880	1880	1880	0
184	20250319	155900	640142844	1880	1880	1880	1880	0
185	20250319	155800	640142844	1880	1880	1880	1880	0
186	20250319	155700	640142844	1880	1880	1880	1880	0
187	20250319	155600	640142844	1880	1880	1880	1880	0
188	20250319	155500	640142844	1880	1880	1880	1880	0
189	20250319	155400	640142844	1880	1880	1880	1880	0
190	20250319	155300	640142844	1880	1880	1880	1880	0
191	20250319	155200	640142844	1880	1880	1880	1880	0
192	20250319	155100	640142844	1880	1880	1880	1880	0
193	20250319	155000	640142844	1880	1880	1880	1880	0
194	20250319	154900	640142844	1880	1880	1880	1880	0
195	20250319	154800	640142844	1880	1880	1880	1880	0
196	20250319	154700	640142844	1880	1880	1880	1880	0
197	20250319	154600	640142844	1880	1880	1880	1880	0
198	20250319	154500	640142844	1880	1880	1880	1880	0
199	20250319	154400	640142844	1880	1880	1880	1880	0
200	20250319	154300	640142844	1880	1880	1880	1880	0
201	20250319	154200	640142844	1880	1880	1880	1880	0
202	20250319	154100	640142844	1880	1880	1880	1880	0
203	20250319	154000	640142844	1880	1880	1880	1880	0
204	20250319	153900	640142844	1880	1880	1880	1880	0
205	20250319	153800	640142844	1880	1880	1880	1880	0
206	20250319	153700	640142844	1880	1880	1880	1880	0
207	20250319	153600	640142844	1880	1880	1880	1880	0
208	20250319	153500	640142844	1880	1880	1880	1880	0
209	20250319	153400	640142844	1880	1880	1880	1880	0
210	20250319	153300	640142844	1880	1880	1880	1880	0
211	20250319	153200	640142844	1880	1880	1880	1880	0
212	20250319	153100	640142844	1880	1880	1880	1880	3887
213	20250319	153000	640142844	1880	1880	1880	1880	3887
214	20250319	152900	632835284	1887	1887	1887	1887	0
215	20250319	152800	632835284	1887	1887	1887	1887	0
216	20250319	152700	632835284	1887	1887	1887	1887	0
217	20250319	152600	632835284	1887	1887	1887	1887	0
218	20250319	152500	632835284	1887	1887	1887	1887	0
219	20250319	152400	632835284	1887	1887	1887	1887	0
220	20250319	152300	632835284	1887	1887	1887	1887	0
221	20250319	152200	632835284	1887	1887	1887	1887	0
222	20250319	152100	632835284	1887	1887	1887	1887	0
223	20250319	152000	632835284	1887	1887	1887	1887	0
224	20250319	151900	632835284	1887	1880	1887	1880	534
225	20250319	151800	631831357	1880	1880	1880	1880	17
226	20250319	151700	631799397	1885	1880	1885	1880	491
227	20250319	151600	630875957	1885	1885	1885	1885	0
228	20250319	151500	630875957	1885	1880	1885	1880	381
229	20250319	151400	630159212	1879	1881	1881	1879	542
230	20250319	151300	629140594	1881	1881	1881	1881	100
231	20250319	151200	628952494	1886	1886	1886	1886	86
232	20250319	151100	628790298	1887	1887	1887	1887	0
233	20250319	151000	628790298	1887	1889	1889	1876	23
234	20250319	150900	628746962	1890	1878	1890	1875	7580
235	20250319	150800	614528865	1894	1894	1894	1893	7
236	20250319	150700	614515608	1896	1880	1896	1877	4674
237	20250319	150600	605732510	1889	1890	1890	1889	5477
238	20250319	150500	595380987	1896	1890	1896	1890	4838
239	20250319	150400	586235356	1890	1890	1890	1890	52
240	20250319	150300	586137076	1880	1882	1882	1880	7584
241	20250319	150200	571873795	1890	1890	1890	1890	256
242	20250319	150100	571389955	1890	1882	1890	1882	1363
243	20250319	150000	568823251	1881	1881	1881	1881	1048
244	20250319	145900	566851963	1883	1883	1883	1883	1
245	20250319	145800	566850080	1881	1881	1881	1881	0
246	20250319	145700	566850080	1881	1881	1881	1881	0
247	20250319	145600	566850080	1881	1881	1881	1881	91
248	20250319	145500	566678909	1883	1881	1883	1881	123
249	20250319	145400	566447514	1881	1881	1881	1881	150
250	20250319	145300	566165364	1881	1881	1881	1881	1
251	20250319	145200	566163483	1877	1878	1878	1877	198
252	20250319	145100	565791836	1880	1880	1880	1880	1
253	20250319	145000	565789956	1882	1882	1882	1882	1
254	20250319	144900	565788074	1882	1882	1882	1882	0
255	20250319	144800	565788074	1882	1882	1882	1882	0
256	20250319	144700	565788074	1882	1880	1882	1880	199
257	20250319	144600	565413816	1880	1880	1880	1880	100
258	20250319	144500	565225816	1880	1880	1880	1880	0
259	20250319	144400	565225816	1880	1880	1880	1880	0
260	20250319	144300	565225816	1880	1879	1880	1879	761
261	20250319	144200	563795568	1879	1894	1906	1877	24551
262	20250319	144100	517568631	1894	1894	1894	1894	50
263	20250319	144000	517473931	1893	1893	1893	1893	0
264	20250319	143900	517473931	1893	1893	1893	1893	0
265	20250319	143800	517473931	1893	1893	1893	1893	0
266	20250319	143700	517473931	1893	1893	1893	1893	114
267	20250319	143600	517258129	1893	1894	1894	1893	1109
268	20250319	143500	515157839	1910	1910	1910	1910	0
269	20250319	143400	515157839	1910	1901	1910	1901	976
270	20250319	143300	513296898	1892	1892	1892	1892	2839
271	20250319	143200	507925510	1891	1888	1891	1888	228
272	20250319	143100	507494953	1882	1882	1882	1882	0
273	20250319	143000	507494953	1882	1882	1882	1882	0
274	20250319	142900	507494953	1882	1882	1882	1882	0
275	20250319	142800	507494953	1882	1882	1882	1882	72
276	20250319	142700	507359449	1881	1882	1882	1881	226
277	20250319	142600	506934204	1885	1885	1885	1885	1181
278	20250319	142500	504708019	1880	1880	1880	1880	0
279	20250319	142400	504708019	1880	1880	1880	1880	0
280	20250319	142300	504708019	1880	1880	1880	1880	1
281	20250319	142200	504706139	1875	1875	1875	1875	0
282	20250319	142100	504706139	1875	1875	1875	1875	0
283	20250319	142000	504706139	1875	1875	1875	1875	0
284	20250319	141900	504706139	1875	1875	1875	1875	0
285	20250319	141800	504706139	1875	1875	1875	1875	0
286	20250319	141700	504706139	1875	1875	1875	1875	0
287	20250319	141600	504706139	1875	1875	1875	1875	0
288	20250319	141500	504706139	1875	1877	1877	1875	617
289	20250319	141400	503548803	1877	1879	1879	1877	450
290	20250319	141300	502704070	1879	1882	1882	1879	3131
291	20250319	141200	496818468	1881	1881	1881	1881	1305
292	20250319	141100	494363763	1881	1881	1881	1881	0
293	20250319	141000	494363763	1881	1881	1881	1881	0
294	20250319	140900	494363763	1881	1881	1881	1881	8
295	20250319	140800	494348715	1881	1881	1881	1881	0
296	20250319	140700	494348715	1881	1881	1881	1881	20
297	20250319	140600	494311095	1885	1885	1885	1885	0
298	20250319	140500	494311095	1885	1885	1885	1885	0
299	20250319	140400	494311095	1885	1885	1885	1885	0
300	20250319	140300	494311095	1885	1885	1885	1885	0
301	20250319	140200	494311095	1885	1885	1885	1885	0
302	20250319	140100	494311095	1885	1885	1885	1885	0
303	20250319	140000	494311095	1885	1885	1885	1885	0
304	20250319	135900	494311095	1885	1885	1885	1885	0
305	20250319	135800	494311095	1885	1885	1885	1885	0
306	20250319	135700	494311095	1885	1885	1885	1885	7274
307	20250319	135600	480599605	1880	1885	1885	1880	6661
308	20250319	135500	468068959	1891	1891	1891	1891	0
309	20250319	135400	468068959	1891	1891	1891	1891	1000
310	20250319	135300	466177959	1891	1891	1891	1891	0
311	20250319	135200	466177959	1891	1891	1891	1891	2000
312	20250319	135100	462395959	1887	1887	1887	1887	10
313	20250319	135000	462377089	1887	1887	1887	1887	1
314	20250319	134900	462375202	1892	1892	1892	1892	1
315	20250319	134800	462373310	1882	1887	1887	1882	711
316	20250319	134700	461034958	1892	1892	1892	1892	0
317	20250319	134600	461034958	1892	1892	1892	1892	1
318	20250319	134500	461033066	1889	1889	1889	1889	83
319	20250319	134400	460876279	1892	1887	1892	1881	4015
320	20250319	134300	453319132	1887	1887	1887	1887	0
321	20250319	134200	453319132	1887	1887	1887	1887	0
322	20250319	134100	453319132	1887	1887	1887	1887	0
323	20250319	134000	453319132	1887	1887	1887	1887	0
324	20250319	133900	453319132	1887	1887	1887	1887	148
325	20250319	133800	453039856	1892	1892	1892	1892	0
326	20250319	133700	453039856	1892	1892	1892	1892	10
327	20250319	133600	453020936	1890	1890	1890	1890	0
328	20250319	133500	453020936	1890	1890	1890	1890	1318
329	20250319	133400	450529916	1886	1886	1886	1886	598
330	20250319	133300	449402088	1890	1890	1890	1890	200
331	20250319	133200	449024088	1890	1890	1890	1890	0
332	20250319	133100	449024088	1890	1890	1890	1890	3
333	20250319	133000	449018418	1885	1885	1885	1885	0
334	20250319	132900	449018418	1885	1885	1885	1885	181
335	20250319	132800	448677233	1892	1892	1892	1892	0
336	20250319	132700	448677233	1892	1892	1892	1892	0
337	20250319	132600	448677233	1892	1892	1892	1892	0
338	20250319	132500	448677233	1892	1892	1892	1892	1
339	20250319	132400	448675341	1887	1887	1887	1887	1562
340	20250319	132300	445727847	1884	1885	1885	1884	325
341	20250319	132200	445115227	1885	1885	1885	1885	0
342	20250319	132100	445115227	1885	1885	1885	1885	0
343	20250319	132000	445115227	1885	1885	1885	1885	0
344	20250319	131900	445115227	1885	1885	1885	1885	0
345	20250319	131800	445115227	1885	1886	1886	1885	8
346	20250319	131700	445100142	1886	1886	1886	1886	20
347	20250319	131600	445062422	1880	1880	1880	1880	1183
348	20250319	131500	442838382	1892	1881	1892	1880	1001
349	20250319	131400	440956215	1892	1892	1892	1892	200
350	20250319	131300	440577815	1892	1892	1892	1892	0
351	20250319	131200	440577815	1892	1892	1892	1892	0
352	20250319	131100	440577815	1892	1880	1892	1880	2245
353	20250319	131000	436350603	1880	1887	1887	1880	3000
354	20250319	130900	430703751	1882	1882	1882	1882	1148
355	20250319	130800	428543215	1882	1885	1885	1882	3303
356	20250319	130700	422322034	1885	1885	1885	1885	0
357	20250319	130600	422322034	1885	1885	1885	1885	120
358	20250319	130500	422095834	1894	1894	1894	1894	1
359	20250319	130400	422093940	1885	1885	1885	1885	0
360	20250319	130300	422093940	1885	1885	1885	1885	288
361	20250319	130200	421551060	1894	1885	1894	1885	565
362	20250319	130100	420486026	1885	1885	1885	1885	0
363	20250319	130000	420486026	1885	1885	1885	1885	0
364	20250319	125900	420486026	1885	1885	1885	1885	40
365	20250319	125800	420410626	1885	1885	1885	1885	5
366	20250319	125700	420401201	1891	1891	1891	1891	1
367	20250319	125600	420399310	1882	1891	1891	1882	2549
368	20250319	125500	415600111	1891	1891	1891	1891	0
369	20250319	125400	415600111	1891	1891	1891	1891	5
370	20250319	125300	415590656	1892	1889	1899	1888	3216
371	20250319	125200	409515743	1899	1899	1899	1899	1
372	20250319	125100	409513844	1892	1892	1892	1892	0
373	20250319	125000	409513844	1892	1890	1892	1886	2052
374	20250319	124900	405642635	1899	1899	1899	1899	0
375	20250319	124800	405642635	1899	1899	1899	1899	20
376	20250319	124700	405604655	1895	1887	1899	1887	2002
377	20250319	124600	401826861	1887	1886	1887	1886	173
378	20250319	124500	401500510	1887	1888	1888	1887	4305
379	20250319	124400	393375662	1888	1888	1888	1888	4102
380	20250319	124300	385631086	1900	1888	1900	1888	466
381	20250319	124200	384751086	1888	1888	1888	1888	2482
382	20250319	124100	380065070	1888	1888	1888	1888	0
383	20250319	124000	380065070	1888	1890	1890	1888	2500
384	20250319	123900	375343588	1890	1890	1890	1890	0
385	20250319	123800	375343588	1890	1890	1890	1890	100
386	20250319	123700	375154588	1890	1901	1901	1890	6122
387	20250319	123600	363580924	1888	1900	1900	1888	21469
388	20250319	123500	322956214	1900	1900	1900	1900	0
389	20250319	123400	322956214	1900	1901	1901	1900	849
390	20250319	123300	321343089	1901	1902	1902	1901	189
391	20250319	123200	320983698	1901	1901	1901	1900	2000
392	20250319	123100	317183146	1900	1900	1900	1900	0
393	20250319	123000	317183146	1900	1908	1908	1900	5499
394	20250319	122900	306725820	1909	1910	1910	1909	3492
395	20250319	122800	300057182	1919	1919	1919	1919	0
396	20250319	122700	300057182	1919	1919	1919	1919	123
397	20250319	122600	299821145	1919	1919	1919	1919	2
398	20250319	122500	299817307	1910	1919	1919	1910	83
399	20250319	122400	299658768	1910	1910	1910	1910	2822
400	20250319	122300	294268748	1921	1911	1921	1911	758
401	20250319	122200	292820190	1921	1921	1921	1921	0
402	20250319	122100	292820190	1921	1921	1921	1921	9
403	20250319	122000	292802901	1921	1921	1921	1921	0
404	20250319	121900	292802901	1921	1911	1921	1911	249
405	20250319	121800	292327042	1921	1921	1921	1921	0
406	20250319	121700	292327042	1921	1921	1921	1921	0
407	20250319	121600	292327042	1921	1921	1921	1921	0
408	20250319	121500	292327042	1921	1921	1921	1921	100
409	20250319	121400	292134942	1922	1922	1922	1922	100
410	20250319	121300	291942742	1922	1911	1922	1911	570
411	20250319	121200	290853439	1911	1911	1911	1911	2
412	20250319	121100	290849617	1922	1922	1922	1922	0
413	20250319	121000	290849617	1922	1922	1922	1922	0
414	20250319	120900	290849617	1922	1922	1922	1922	6
415	20250319	120800	290838085	1922	1922	1922	1922	2
416	20250319	120700	290834241	1922	1922	1922	1922	0
417	20250319	120600	290834241	1922	1922	1922	1922	0
418	20250319	120500	290834241	1922	1922	1922	1922	0
419	20250319	120400	290834241	1922	1922	1922	1922	0
420	20250319	120300	290834241	1922	1911	1922	1910	302
421	20250319	120200	290257392	1923	1923	1923	1923	0
422	20250319	120100	290257392	1923	1923	1923	1923	0
423	20250319	120000	290257392	1923	1922	1923	1922	12
424	20250319	115900	290234327	1910	1922	1922	1910	2800
425	20250319	115800	284883367	1913	1913	1913	1913	156
426	20250319	115700	284584939	1922	1922	1922	1922	156
427	20250319	115600	284285107	1922	1922	1922	1922	0
428	20250319	115500	284285107	1922	1922	1922	1922	10
429	20250319	115400	284265887	1922	1922	1922	1922	2
430	20250319	115300	284262043	1910	1910	1910	1910	196
431	20250319	115200	283887683	1922	1911	1922	1911	12
432	20250319	115100	283864729	1922	1922	1922	1922	2
433	20250319	115000	283860885	1910	1913	1913	1910	6000
434	20250319	114900	272388822	1922	1922	1922	1922	0
435	20250319	114800	272388822	1922	1922	1922	1922	0
436	20250319	114700	272388822	1922	1922	1922	1922	10
437	20250319	114600	272369602	1922	1922	1922	1922	103
438	20250319	114500	272171636	1923	1923	1923	1923	0
439	20250319	114400	272171636	1923	1923	1923	1923	2
440	20250319	114300	272167790	1913	1923	1923	1913	3
441	20250319	114200	272162041	1913	1919	1919	1912	5003
442	20250319	114100	262582357	1928	1928	1928	1928	0
443	20250319	114000	262582357	1928	1928	1928	1928	1
444	20250319	113900	262580429	1919	1920	1920	1919	332
445	20250319	113800	261943319	1919	1919	1919	1919	0
446	20250319	113700	261943319	1919	1919	1919	1919	2000
447	20250319	113600	258105319	1927	1918	1927	1918	401
448	20250319	113500	257336192	1917	1917	1917	1917	0
449	20250319	113400	257336192	1917	1929	1929	1917	271
450	20250319	113300	256816673	1917	1917	1917	1917	0
451	20250319	113200	256816673	1917	1917	1917	1917	60
452	20250319	113100	256701653	1919	1920	1920	1919	78
453	20250319	113000	256551953	1921	1921	1921	1921	0
454	20250319	112900	256551953	1921	1921	1921	1921	100
455	20250319	112800	256359853	1931	1931	1931	1931	1
456	20250319	112700	256357922	1920	1920	1920	1920	0
457	20250319	112600	256357922	1920	1932	1932	1920	7252
458	20250319	112500	242431917	1922	1923	1933	1922	778
459	20250319	112400	240936086	1934	1923	1935	1923	4
460	20250319	112300	240928371	1936	1926	1936	1923	245
461	20250319	112200	240456917	1927	1927	1927	1927	141
462	20250319	112100	240185210	1925	1925	1925	1925	1
463	20250319	112000	240183285	1940	1923	1940	1923	3
464	20250319	111900	240177483	1942	1942	1942	1942	0
465	20250319	111800	240177483	1942	1923	1942	1923	3
466	20250319	111700	240171676	1924	1922	1924	1922	4096
467	20250319	111600	232298972	1922	1933	1944	1922	2510
468	20250319	111500	227452583	1933	1933	1933	1933	1
469	20250319	111400	227450650	1924	1924	1924	1924	350
470	20250319	111300	226777250	1927	1927	1927	1927	6
471	20250319	111200	226765688	1927	1927	1927	1926	1563
472	20250319	111100	223754356	1927	1934	1934	1927	1128
473	20250319	111000	221578306	1934	1934	1934	1934	0
474	20250319	110900	221578306	1934	1934	1934	1934	0
475	20250319	110800	221578306	1934	1936	1937	1934	1069
476	20250319	110700	219509368	1937	1937	1937	1937	0
477	20250319	110600	219509368	1937	1937	1937	1937	0
478	20250319	110500	219509368	1937	1937	1937	1937	0
479	20250319	110400	219509368	1937	1937	1937	1937	2075
480	20250319	110300	215490093	1945	1937	1945	1937	601
481	20250319	110200	214325948	1945	1945	1945	1945	501
482	20250319	110100	213351503	1946	1937	1946	1937	601
483	20250319	110000	212187357	1946	1945	1946	1945	84
484	20250319	105900	212023927	1945	1945	1945	1945	0
485	20250319	105800	212023927	1945	1945	1945	1945	1
486	20250319	105700	212021982	1928	1928	1928	1928	0
487	20250319	105600	212021982	1928	1928	1928	1928	0
488	20250319	105500	212021982	1928	1938	1938	1927	1000
489	20250319	105400	210093496	1947	1947	1947	1947	0
490	20250319	105300	210093496	1947	1947	1947	1947	1
491	20250319	105200	210091549	1938	1938	1938	1938	1300
492	20250319	105100	207572149	1947	1938	1947	1938	150
493	20250319	105000	207280999	1948	1948	1948	1948	478
494	20250319	104900	206349855	1948	1948	1948	1948	509
495	20250319	104800	205358323	1948	1947	1948	1947	2365
496	20250319	104700	200752304	1947	1943	1947	1943	1522
497	20250319	104600	197794970	1943	1944	1944	1943	1047
498	20250319	104500	195760602	1943	1943	1943	1943	200
499	20250319	104400	195372002	1942	1942	1942	1942	0
500	20250319	104300	195372002	1942	1938	1942	1938	855
501	20250319	104200	193713008	1938	1938	1938	1938	0
502	20250319	104100	193713008	1938	1938	1938	1938	25
503	20250319	104000	193664558	1938	1937	1938	1937	2175
504	20250319	103900	189451408	1935	1932	1935	1932	3839
505	20250319	103800	182032294	1929	1929	1929	1929	0
506	20250319	103700	182032294	1929	1929	1929	1929	3000
507	20250319	103600	176245294	1929	1929	1929	1929	12
508	20250319	103500	176222146	1929	1929	1929	1929	0
509	20250319	103400	176222146	1929	1929	1929	1929	0
510	20250319	103300	176222146	1929	1929	1929	1929	0
511	20250319	103200	176222146	1929	1929	1929	1929	142
512	20250319	103100	175948228	1929	1929	1929	1929	200
513	20250319	103000	175562428	1929	1929	1929	1929	38
514	20250319	102900	175489126	1935	1935	1935	1935	10
515	20250319	102800	175469776	1935	1935	1935	1935	0
516	20250319	102700	175469776	1935	1935	1935	1935	0
517	20250319	102600	175469776	1935	1935	1935	1935	10
518	20250319	102500	175450426	1938	1938	1938	1938	0
519	20250319	102400	175450426	1938	1938	1938	1938	0
520	20250319	102300	175450426	1938	1938	1938	1938	0
521	20250319	102200	175450426	1938	1938	1938	1938	0
522	20250319	102100	175450426	1938	1938	1938	1938	1
523	20250319	102000	175448488	1927	1927	1927	1926	2334
524	20250319	101900	170952304	1929	1936	1936	1929	1066
525	20250319	101800	168893560	1931	1931	1931	1931	0
526	20250319	101700	168893560	1931	1931	1931	1931	0
527	20250319	101600	168893560	1931	1924	1931	1924	1262
528	20250319	101500	166460102	1924	1924	1924	1924	0
529	20250319	101400	166460102	1924	1915	1924	1915	3036
530	20250319	101300	160645838	1924	1924	1924	1924	1
531	20250319	101200	160643914	1915	1926	1926	1915	82
532	20250319	101100	160486865	1915	1915	1915	1915	0
533	20250319	101000	160486865	1915	1928	1928	1915	2607
534	20250319	100900	155478202	1930	1930	1930	1930	309
535	20250319	100800	154881832	1930	1930	1930	1930	693
536	20250319	100700	153544342	1930	1927	1931	1927	3906
537	20250319	100600	146006962	1929	1929	1929	1929	57
538	20250319	100500	145897009	1933	1933	1933	1933	0
539	20250319	100400	145897009	1933	1920	1933	1913	3063
540	20250319	100300	140028227	1920	1923	1923	1920	1138
541	20250319	100200	137841564	1927	1927	1927	1922	2316
542	20250319	100100	133383711	1930	1931	1931	1930	1307
543	20250319	100000	130860101	1931	1934	1934	1931	1004
544	20250319	095900	128921371	1936	1937	1937	1936	5251
545	20250319	095800	118755430	1937	1937	1937	1937	0
546	20250319	095700	118755430	1937	1937	1937	1937	0
547	20250319	095600	118755430	1937	1940	1940	1936	5619
548	20250319	095500	107863776	1941	1941	1941	1941	566
549	20250319	095400	106765170	1941	1941	1941	1941	0
550	20250319	095300	106765170	1941	1941	1941	1941	1216
551	20250319	095200	104404914	1941	1941	1941	1941	0
552	20250319	095100	104404914	1941	1941	1941	1941	0
553	20250319	095000	104404914	1941	1941	1941	1941	0
554	20250319	094900	104404914	1941	1945	1946	1941	2133
555	20250319	094800	100263779	1942	1942	1942	1942	0
556	20250319	094700	100263779	1942	1942	1942	1942	0
557	20250319	094600	100263779	1942	1942	1942	1942	0
558	20250319	094500	100263779	1942	1948	1948	1942	319
559	20250319	094400	99644167	1942	1947	1948	1942	20
560	20250319	094300	99605257	1941	1945	1945	1941	956
561	20250319	094200	97747689	1945	1945	1945	1945	0
562	20250319	094100	97747689	1945	1945	1945	1945	0
563	20250319	094000	97747689	1945	1948	1948	1945	271
564	20250319	093900	97219790	1948	1948	1948	1948	0
565	20250319	093800	97219790	1948	1948	1948	1948	2
566	20250319	093700	97215894	1958	1958	1958	1958	0
567	20250319	093600	97215894	1958	1958	1958	1958	0
568	20250319	093500	97215894	1958	1958	1958	1958	1
569	20250319	093400	97213936	1945	1945	1945	1945	14
570	20250319	093300	97186706	1945	1945	1945	1945	1634
571	20250319	093200	94008576	1950	1952	1952	1948	23389
572	20250319	093100	48398471	1965	1965	1965	1965	0
573	20250319	093000	48398471	1965	1965	1965	1965	5
574	20250319	092900	48388646	1951	1956	1956	1951	1615
575	20250319	092800	45230518	1956	1956	1956	1956	0
576	20250319	092700	45230518	1956	1956	1956	1956	300
577	20250319	092600	44643718	1956	1956	1956	1956	1623
578	20250319	092500	41469130	1956	1956	1956	1956	1334
579	20250319	092400	38859826	1969	1956	1969	1956	201
580	20250319	092300	38466657	1956	1956	1956	1956	627
581	20250319	092200	37240245	1955	1970	1970	1955	2005
582	20250319	092100	33320395	1970	1970	1970	1970	10
583	20250319	092000	33300695	1973	1973	1973	1973	333
584	20250319	091900	32643686	1973	1973	1973	1973	100
585	20250319	091800	32446386	1973	1973	1973	1973	0
586	20250319	091700	32446386	1973	1973	1973	1973	0
587	20250319	091600	32446386	1973	1973	1973	1973	20
588	20250319	091500	32406926	1973	1973	1973	1973	1
589	20250319	091400	32404953	1970	1970	1970	1970	600
590	20250319	091300	31222953	1970	1970	1970	1970	0
591	20250319	091200	31222953	1970	1970	1970	1970	1000
592	20250319	091100	29252953	1970	1969	1970	1969	80
593	20250319	091000	29095380	1969	1977	1977	1969	3640
594	20250319	090900	21928133	1978	1978	1978	1978	0
595	20250319	090800	21928133	1978	1970	1978	1970	1826
596	20250319	090700	18330875	1979	1979	1979	1979	1
597	20250319	090600	18328896	1970	1970	1970	1970	100
598	20250319	090500	18131896	1970	1970	1970	1970	0
599	20250319	090400	18131896	1970	1960	1970	1960	3015
600	20250319	090300	12204310	1950	1951	1951	1950	1180
601	20250319	090200	9903289	1965	1965	1965	1965	31
602	20250319	090100	9842374	1964	1963	1964	1963	1618
603	20250319	090000	6664643	1963	1961	1963	1950	3399