29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 3 | 20250410 | 184300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250410 | 184200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250410 | 184100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250410 | 184000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250410 | 183900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250410 | 183800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250410 | 183700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250410 | 183600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250410 | 183500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250410 | 183400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250410 | 183300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250410 | 183200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250410 | 183100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250410 | 183000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250410 | 182900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250410 | 182800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250410 | 182700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250410 | 182600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250410 | 182500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250410 | 182400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250410 | 182300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250410 | 182200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250410 | 182100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250410 | 182000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250410 | 181900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250410 | 181800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250410 | 181700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250410 | 181600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250410 | 181500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250410 | 181400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 33 | 20250410 | 181300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250410 | 181200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250410 | 181100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250410 | 181000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250410 | 180900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250410 | 180800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250410 | 180700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250410 | 180600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250410 | 180500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250410 | 180400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250410 | 180300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250410 | 180200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250410 | 180100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250410 | 180000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250410 | 175900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250410 | 175800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250410 | 175700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250410 | 175600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250410 | 175500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250410 | 175400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250410 | 175300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250410 | 175200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250410 | 175100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250410 | 175000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250410 | 174900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250410 | 174800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250410 | 174700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250410 | 174600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250410 | 174500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250410 | 174400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 63 | 20250410 | 174300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250410 | 174200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250410 | 174100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250410 | 174000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250410 | 173900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250410 | 173800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250410 | 173700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250410 | 173600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250410 | 173500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250410 | 173400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250410 | 173300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250410 | 173200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250410 | 173100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250410 | 173000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250410 | 172900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250410 | 172800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250410 | 172700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250410 | 172600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250410 | 172500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250410 | 172400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250410 | 172300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250410 | 172200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250410 | 172100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250410 | 172000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250410 | 171900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250410 | 171800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250410 | 171700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250410 | 171600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250410 | 171500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250410 | 171400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 93 | 20250410 | 171300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250410 | 171200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250410 | 171100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250410 | 171000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250410 | 170900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250410 | 170800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250410 | 170700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250410 | 170600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250410 | 170500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250410 | 170400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250410 | 170300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250410 | 170200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250410 | 170100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250410 | 170000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250410 | 165900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250410 | 165800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250410 | 165700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250410 | 165600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250410 | 165500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250410 | 165400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250410 | 165300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250410 | 165200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250410 | 165100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250410 | 165000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250410 | 164900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250410 | 164800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250410 | 164700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250410 | 164600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250410 | 164500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250410 | 164400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 123 | 20250410 | 164300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250410 | 164200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250410 | 164100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250410 | 164000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250410 | 163900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250410 | 163800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250410 | 163700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250410 | 163600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250410 | 163500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250410 | 163400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250410 | 163300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250410 | 163200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250410 | 163100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250410 | 163000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250410 | 162900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250410 | 162800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250410 | 162700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250410 | 162600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250410 | 162500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250410 | 162400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250410 | 162300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250410 | 162200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250410 | 162100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250410 | 162000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250410 | 161900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250410 | 161800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250410 | 161700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250410 | 161600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250410 | 161500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250410 | 161400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 153 | 20250410 | 161300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250410 | 161200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250410 | 161100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250410 | 161000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250410 | 160900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250410 | 160800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250410 | 160700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250410 | 160600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250410 | 160500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250410 | 160400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250410 | 160300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250410 | 160200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250410 | 160100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250410 | 160000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250410 | 155900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250410 | 155800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250410 | 155700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250410 | 155600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250410 | 155500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250410 | 155400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250410 | 155300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250410 | 155200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250410 | 155100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250410 | 155000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250410 | 154900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250410 | 154800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250410 | 154700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250410 | 154600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250410 | 154500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250410 | 154400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 183 | 20250410 | 154300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250410 | 154200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250410 | 154100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250410 | 154000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250410 | 153900 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250410 | 153800 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250410 | 153700 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250410 | 153600 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250410 | 153500 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250410 | 153400 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250410 | 153300 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250410 | 153200 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250410 | 153100 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250410 | 153000 | 4291742550 | 2280 | 2280 | 2280 | 2280 | 28404 |
| 197 | 20250410 | 152900 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250410 | 152800 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250410 | 152700 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250410 | 152600 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250410 | 152500 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250410 | 152400 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250410 | 152300 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250410 | 152200 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250410 | 152100 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250410 | 152000 | 4226981430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250410 | 151900 | 4226981430 | 2270 | 2275 | 2280 | 2265 | 7060 |
| 208 | 20250410 | 151800 | 4210948395 | 2275 | 2275 | 2280 | 2275 | 3556 |
| 209 | 20250410 | 151700 | 4202855775 | 2280 | 2275 | 2280 | 2275 | 2461 |
| 210 | 20250410 | 151600 | 4197251480 | 2285 | 2277 | 2285 | 2275 | 8506 |
| 211 | 20250410 | 151500 | 4177881514 | 2280 | 2275 | 2285 | 2275 | 2201 |
| 212 | 20250410 | 151400 | 4172870602 | 2280 | 2285 | 2285 | 2280 | 521 |
| 213 | 20250410 | 151300 | 4171682717 | 2280 | 2280 | 2280 | 2280 | 544 |
| 214 | 20250410 | 151200 | 4170442397 | 2280 | 2280 | 2280 | 2280 | 1865 |
| 215 | 20250410 | 151100 | 4166190197 | 2285 | 2275 | 2285 | 2275 | 1264 |
| 216 | 20250410 | 151000 | 4163306957 | 2275 | 2280 | 2280 | 2275 | 2586 |
| 217 | 20250410 | 150900 | 4157413077 | 2270 | 2280 | 2280 | 2270 | 691 |
| 218 | 20250410 | 150800 | 4155837607 | 2280 | 2280 | 2280 | 2280 | 252 |
| 219 | 20250410 | 150700 | 4155263047 | 2285 | 2285 | 2290 | 2280 | 1963 |
| 220 | 20250410 | 150600 | 4150778602 | 2280 | 2280 | 2280 | 2280 | 9156 |
| 221 | 20250410 | 150500 | 4129902922 | 2280 | 2270 | 2280 | 2270 | 814 |
| 222 | 20250410 | 150400 | 4128053762 | 2275 | 2275 | 2280 | 2255 | 2332 |
| 223 | 20250410 | 150300 | 4122754055 | 2275 | 2275 | 2275 | 2255 | 6425 |
| 224 | 20250410 | 150200 | 4108223140 | 2270 | 2280 | 2280 | 2270 | 1436 |
| 225 | 20250410 | 150100 | 4104963410 | 2265 | 2270 | 2280 | 2265 | 5598 |
| 226 | 20250410 | 150000 | 4092248895 | 2270 | 2265 | 2275 | 2265 | 1477 |
| 227 | 20250410 | 145900 | 4088891185 | 2275 | 2265 | 2280 | 2255 | 1331 |
| 228 | 20250410 | 145800 | 4085867490 | 2270 | 2250 | 2270 | 2250 | 7754 |
| 229 | 20250410 | 145700 | 4068333505 | 2260 | 2270 | 2270 | 2250 | 10538 |
| 230 | 20250410 | 145600 | 4044545760 | 2260 | 2260 | 2275 | 2260 | 561 |
| 231 | 20250410 | 145500 | 4043272750 | 2275 | 2260 | 2275 | 2260 | 37 |
| 232 | 20250410 | 145400 | 4043188860 | 2275 | 2270 | 2275 | 2260 | 464 |
| 233 | 20250410 | 145300 | 4042138800 | 2255 | 2275 | 2275 | 2255 | 4782 |
| 234 | 20250410 | 145200 | 4031323330 | 2265 | 2280 | 2280 | 2265 | 2311 |
| 235 | 20250410 | 145100 | 4026088745 | 2265 | 2270 | 2270 | 2265 | 1302 |
| 236 | 20250410 | 145000 | 4023138465 | 2270 | 2275 | 2275 | 2270 | 4503 |
| 237 | 20250410 | 144900 | 4012912940 | 2275 | 2280 | 2280 | 2275 | 1003 |
| 238 | 20250410 | 144800 | 4010631000 | 2275 | 2285 | 2285 | 2275 | 1261 |
| 239 | 20250410 | 144700 | 4007752200 | 2285 | 2270 | 2285 | 2270 | 1097 |
| 240 | 20250410 | 144600 | 4005251280 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20250410 | 144500 | 4005251280 | 2285 | 2280 | 2285 | 2270 | 2038 |
| 242 | 20250410 | 144400 | 4000624985 | 2280 | 2280 | 2280 | 2280 | 19 |
| 243 | 20250410 | 144300 | 4000581665 | 2270 | 2280 | 2285 | 2270 | 2848 |
| 244 | 20250410 | 144200 | 3994088725 | 2280 | 2280 | 2280 | 2270 | 2562 |
| 245 | 20250410 | 144100 | 3988247415 | 2260 | 2265 | 2275 | 2260 | 11371 |
| 246 | 20250410 | 144000 | 3962492590 | 2260 | 2260 | 2260 | 2260 | 407 |
| 247 | 20250410 | 143900 | 3961572770 | 2265 | 2270 | 2270 | 2260 | 5508 |
| 248 | 20250410 | 143800 | 3949104720 | 2270 | 2270 | 2275 | 2270 | 1220 |
| 249 | 20250410 | 143700 | 3946333815 | 2270 | 2275 | 2275 | 2270 | 6 |
| 250 | 20250410 | 143600 | 3946320170 | 2280 | 2280 | 2280 | 2280 | 182 |
| 251 | 20250410 | 143500 | 3945905210 | 2265 | 2275 | 2280 | 2265 | 4023 |
| 252 | 20250410 | 143400 | 3936782890 | 2280 | 2285 | 2285 | 2280 | 7415 |
| 253 | 20250410 | 143300 | 3919846190 | 2280 | 2270 | 2280 | 2270 | 3351 |
| 254 | 20250410 | 143200 | 3912222370 | 2275 | 2265 | 2275 | 2265 | 6602 |
| 255 | 20250410 | 143100 | 3897236311 | 2265 | 2250 | 2265 | 2250 | 5194 |
| 256 | 20250410 | 143000 | 3885492156 | 2260 | 2255 | 2260 | 2250 | 135 |
| 257 | 20250410 | 142900 | 3885187906 | 2250 | 2250 | 2255 | 2240 | 27261 |
| 258 | 20250410 | 142800 | 3823828581 | 2245 | 2250 | 2250 | 2240 | 2124 |
| 259 | 20250410 | 142700 | 3819057301 | 2250 | 2255 | 2255 | 2240 | 34774 |
| 260 | 20250410 | 142600 | 3740852526 | 2250 | 2260 | 2260 | 2250 | 12303 |
| 261 | 20250410 | 142500 | 3713096471 | 2260 | 2270 | 2270 | 2260 | 6138 |
| 262 | 20250410 | 142400 | 3699224211 | 2260 | 2265 | 2265 | 2260 | 6233 |
| 263 | 20250410 | 142300 | 3685112451 | 2265 | 2265 | 2265 | 2265 | 6866 |
| 264 | 20250410 | 142200 | 3669560961 | 2265 | 2280 | 2280 | 2265 | 2291 |
| 265 | 20250410 | 142100 | 3664353561 | 2280 | 2280 | 2280 | 2280 | 1015 |
| 266 | 20250410 | 142000 | 3662039361 | 2280 | 2270 | 2280 | 2270 | 11444 |
| 267 | 20250410 | 141900 | 3636059946 | 2265 | 2260 | 2265 | 2260 | 202 |
| 268 | 20250410 | 141800 | 3635602421 | 2260 | 2265 | 2265 | 2260 | 16125 |
| 269 | 20250410 | 141700 | 3599144436 | 2265 | 2270 | 2270 | 2265 | 10016 |
| 270 | 20250410 | 141600 | 3576443116 | 2270 | 2270 | 2270 | 2270 | 1508 |
| 271 | 20250410 | 141500 | 3573019956 | 2270 | 2270 | 2270 | 2270 | 1500 |
| 272 | 20250410 | 141400 | 3569614956 | 2275 | 2270 | 2275 | 2270 | 5861 |
| 273 | 20250410 | 141300 | 3556305486 | 2280 | 2265 | 2280 | 2265 | 1629 |
| 274 | 20250410 | 141200 | 3552594366 | 2265 | 2270 | 2275 | 2265 | 15489 |
| 275 | 20250410 | 141100 | 3517457201 | 2270 | 2275 | 2280 | 2270 | 3917 |
| 276 | 20250410 | 141000 | 3508545361 | 2280 | 2285 | 2290 | 2280 | 8904 |
| 277 | 20250410 | 140900 | 3488204401 | 2280 | 2280 | 2285 | 2280 | 1135 |
| 278 | 20250410 | 140800 | 3485611341 | 2290 | 2285 | 2310 | 2270 | 5381 |
| 279 | 20250410 | 140700 | 3473348741 | 2310 | 2270 | 2310 | 2270 | 9668 |
| 280 | 20250410 | 140600 | 3451312911 | 2270 | 2290 | 2290 | 2270 | 23430 |
| 281 | 20250410 | 140500 | 3398027851 | 2290 | 2305 | 2310 | 2285 | 12974 |
| 282 | 20250410 | 140400 | 3368330421 | 2305 | 2320 | 2320 | 2305 | 917 |
| 283 | 20250410 | 140300 | 3366208221 | 2320 | 2310 | 2325 | 2310 | 7437 |
| 284 | 20250410 | 140200 | 3348967261 | 2320 | 2290 | 2320 | 2290 | 6036 |
| 285 | 20250410 | 140100 | 3335044941 | 2285 | 2290 | 2290 | 2285 | 22686 |
| 286 | 20250410 | 140000 | 3283207421 | 2285 | 2285 | 2285 | 2285 | 8633 |
| 287 | 20250410 | 135900 | 3263481016 | 2285 | 2300 | 2320 | 2285 | 8198 |
| 288 | 20250410 | 135800 | 3244655981 | 2300 | 2300 | 2305 | 2300 | 2413 |
| 289 | 20250410 | 135700 | 3239103201 | 2300 | 2305 | 2305 | 2300 | 4067 |
| 290 | 20250410 | 135600 | 3229748946 | 2300 | 2300 | 2300 | 2300 | 8 |
| 291 | 20250410 | 135500 | 3229730546 | 2300 | 2310 | 2310 | 2300 | 10779 |
| 292 | 20250410 | 135400 | 3204900021 | 2310 | 2310 | 2310 | 2300 | 1516 |
| 293 | 20250410 | 135300 | 3201400681 | 2310 | 2310 | 2315 | 2300 | 2515 |
| 294 | 20250410 | 135200 | 3195599396 | 2310 | 2310 | 2310 | 2310 | 1512 |
| 295 | 20250410 | 135100 | 3192106676 | 2310 | 2305 | 2310 | 2305 | 1233 |
| 296 | 20250410 | 135000 | 3189264521 | 2305 | 2305 | 2305 | 2300 | 919 |
| 297 | 20250410 | 134900 | 3187146701 | 2310 | 2310 | 2310 | 2310 | 92 |
| 298 | 20250410 | 134800 | 3186934181 | 2305 | 2305 | 2305 | 2305 | 250 |
| 299 | 20250410 | 134700 | 3186357931 | 2305 | 2305 | 2305 | 2305 | 897 |
| 300 | 20250410 | 134600 | 3184290346 | 2305 | 2295 | 2305 | 2295 | 667 |
| 301 | 20250410 | 134500 | 3182755151 | 2280 | 2295 | 2295 | 2280 | 4000 |
| 302 | 20250410 | 134400 | 3173609711 | 2295 | 2305 | 2305 | 2295 | 389 |
| 303 | 20250410 | 134300 | 3172716456 | 2295 | 2295 | 2295 | 2295 | 2235 |
| 304 | 20250410 | 134200 | 3167587131 | 2300 | 2300 | 2300 | 2300 | 200 |
| 305 | 20250410 | 134100 | 3167127131 | 2305 | 2305 | 2305 | 2305 | 120 |
| 306 | 20250410 | 134000 | 3166850531 | 2305 | 2310 | 2315 | 2305 | 255 |
| 307 | 20250410 | 133900 | 3166262711 | 2325 | 2305 | 2325 | 2305 | 2183 |
| 308 | 20250410 | 133800 | 3161215176 | 2310 | 2320 | 2320 | 2310 | 45 |
| 309 | 20250410 | 133700 | 3161111186 | 2325 | 2300 | 2325 | 2295 | 2603 |
| 310 | 20250410 | 133600 | 3155095456 | 2295 | 2285 | 2295 | 2285 | 1147 |
| 311 | 20250410 | 133500 | 3152463341 | 2285 | 2280 | 2285 | 2280 | 6338 |
| 312 | 20250410 | 133400 | 3138001511 | 2285 | 2290 | 2290 | 2280 | 6872 |
| 313 | 20250410 | 133300 | 3122310431 | 2285 | 2295 | 2295 | 2285 | 12887 |
| 314 | 20250410 | 133200 | 3092786161 | 2295 | 2305 | 2305 | 2290 | 7901 |
| 315 | 20250410 | 133100 | 3074665536 | 2305 | 2305 | 2305 | 2305 | 413 |
| 316 | 20250410 | 133000 | 3073713571 | 2300 | 2305 | 2315 | 2300 | 12554 |
| 317 | 20250410 | 132900 | 3044764181 | 2305 | 2310 | 2325 | 2305 | 2330 |
| 318 | 20250410 | 132800 | 3039379931 | 2305 | 2320 | 2320 | 2305 | 4579 |
| 319 | 20250410 | 132700 | 3028802621 | 2310 | 2305 | 2315 | 2305 | 2710 |
| 320 | 20250410 | 132600 | 3022552671 | 2305 | 2315 | 2315 | 2305 | 6327 |
| 321 | 20250410 | 132500 | 3007923036 | 2320 | 2310 | 2320 | 2310 | 2970 |
| 322 | 20250410 | 132400 | 3001051926 | 2310 | 2315 | 2315 | 2310 | 1343 |
| 323 | 20250410 | 132300 | 2997949586 | 2315 | 2320 | 2320 | 2315 | 301 |
| 324 | 20250410 | 132200 | 2997252766 | 2315 | 2315 | 2315 | 2310 | 641 |
| 325 | 20250410 | 132100 | 2995770031 | 2315 | 2315 | 2315 | 2315 | 72 |
| 326 | 20250410 | 132000 | 2995603351 | 2310 | 2320 | 2320 | 2310 | 455 |
| 327 | 20250410 | 131900 | 2994549576 | 2320 | 2315 | 2320 | 2310 | 417 |
| 328 | 20250410 | 131800 | 2993585276 | 2315 | 2310 | 2315 | 2310 | 1140 |
| 329 | 20250410 | 131700 | 2990950791 | 2310 | 2320 | 2320 | 2310 | 5104 |
| 330 | 20250410 | 131600 | 2979134626 | 2320 | 2325 | 2325 | 2310 | 15713 |
| 331 | 20250410 | 131500 | 2942744041 | 2325 | 2325 | 2325 | 2325 | 334 |
| 332 | 20250410 | 131400 | 2941967491 | 2330 | 2325 | 2330 | 2325 | 2931 |
| 333 | 20250410 | 131300 | 2935152886 | 2325 | 2325 | 2330 | 2325 | 363 |
| 334 | 20250410 | 131200 | 2934307661 | 2335 | 2335 | 2335 | 2335 | 50 |
| 335 | 20250410 | 131100 | 2934190911 | 2335 | 2335 | 2335 | 2335 | 2006 |
| 336 | 20250410 | 131000 | 2929506901 | 2335 | 2335 | 2335 | 2335 | 178 |
| 337 | 20250410 | 130900 | 2929091271 | 2335 | 2335 | 2335 | 2335 | 2 |
| 338 | 20250410 | 130800 | 2929086601 | 2340 | 2335 | 2340 | 2335 | 859 |
| 339 | 20250410 | 130700 | 2927077591 | 2340 | 2330 | 2340 | 2315 | 4004 |
| 340 | 20250410 | 130600 | 2917768981 | 2340 | 2335 | 2340 | 2330 | 5013 |
| 341 | 20250410 | 130500 | 2906049571 | 2335 | 2340 | 2345 | 2335 | 2513 |
| 342 | 20250410 | 130400 | 2900180366 | 2335 | 2335 | 2335 | 2335 | 2427 |
| 343 | 20250410 | 130300 | 2894513321 | 2345 | 2350 | 2350 | 2345 | 1500 |
| 344 | 20250410 | 130200 | 2890992821 | 2350 | 2350 | 2350 | 2350 | 3691 |
| 345 | 20250410 | 130100 | 2882318971 | 2345 | 2340 | 2350 | 2340 | 5395 |
| 346 | 20250410 | 130000 | 2869664961 | 2340 | 2340 | 2340 | 2340 | 229 |
| 347 | 20250410 | 125900 | 2869129101 | 2340 | 2345 | 2350 | 2340 | 1421 |
| 348 | 20250410 | 125800 | 2865791311 | 2350 | 2355 | 2355 | 2345 | 3544 |
| 349 | 20250410 | 125700 | 2857476406 | 2350 | 2340 | 2350 | 2340 | 3677 |
| 350 | 20250410 | 125600 | 2848855881 | 2345 | 2345 | 2345 | 2345 | 525 |
| 351 | 20250410 | 125500 | 2847624756 | 2345 | 2350 | 2350 | 2345 | 2918 |
| 352 | 20250410 | 125400 | 2840777046 | 2345 | 2345 | 2350 | 2345 | 1624 |
| 353 | 20250410 | 125300 | 2836964316 | 2340 | 2345 | 2345 | 2340 | 101 |
| 354 | 20250410 | 125200 | 2836727971 | 2350 | 2335 | 2350 | 2335 | 2557 |
| 355 | 20250410 | 125100 | 2830744001 | 2335 | 2340 | 2340 | 2335 | 514 |
| 356 | 20250410 | 125000 | 2829541951 | 2325 | 2340 | 2340 | 2325 | 249 |
| 357 | 20250410 | 124900 | 2828961296 | 2330 | 2335 | 2335 | 2330 | 578 |
| 358 | 20250410 | 124800 | 2827611671 | 2340 | 2340 | 2340 | 2340 | 241 |
| 359 | 20250410 | 124700 | 2827047731 | 2340 | 2335 | 2350 | 2335 | 4336 |
| 360 | 20250410 | 124600 | 2816892791 | 2332 | 2320 | 2332 | 2320 | 6968 |
| 361 | 20250410 | 124500 | 2800688740 | 2320 | 2320 | 2320 | 2320 | 400 |
| 362 | 20250410 | 124400 | 2799760740 | 2317 | 2315 | 2317 | 2315 | 447 |
| 363 | 20250410 | 124300 | 2798725827 | 2315 | 2317 | 2317 | 2310 | 6875 |
| 364 | 20250410 | 124200 | 2782835278 | 2317 | 2315 | 2317 | 2315 | 210 |
| 365 | 20250410 | 124100 | 2782348710 | 2320 | 2320 | 2320 | 2320 | 1 |
| 366 | 20250410 | 124000 | 2782346390 | 2310 | 2310 | 2310 | 2310 | 250 |
| 367 | 20250410 | 123900 | 2781768890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 368 | 20250410 | 123800 | 2781768890 | 2305 | 2325 | 2325 | 2305 | 11549 |
| 369 | 20250410 | 123700 | 2755026325 | 2325 | 2325 | 2325 | 2325 | 2597 |
| 370 | 20250410 | 123600 | 2748988300 | 2325 | 2325 | 2325 | 2325 | 0 |
| 371 | 20250410 | 123500 | 2748988300 | 2325 | 2325 | 2325 | 2325 | 200 |
| 372 | 20250410 | 123400 | 2748523300 | 2325 | 2325 | 2325 | 2325 | 500 |
| 373 | 20250410 | 123300 | 2747360800 | 2325 | 2320 | 2325 | 2320 | 242 |
| 374 | 20250410 | 123200 | 2746798890 | 2325 | 2325 | 2330 | 2325 | 2231 |
| 375 | 20250410 | 123100 | 2741606815 | 2330 | 2325 | 2330 | 2325 | 278 |
| 376 | 20250410 | 123000 | 2740959955 | 2325 | 2320 | 2325 | 2320 | 918 |
| 377 | 20250410 | 122900 | 2738827695 | 2325 | 2320 | 2330 | 2320 | 2133 |
| 378 | 20250410 | 122800 | 2733869785 | 2320 | 2315 | 2320 | 2315 | 2116 |
| 379 | 20250410 | 122700 | 2728966115 | 2300 | 2310 | 2310 | 2300 | 2999 |
| 380 | 20250410 | 122600 | 2722043425 | 2310 | 2300 | 2310 | 2300 | 4208 |
| 381 | 20250410 | 122500 | 2712360015 | 2295 | 2315 | 2315 | 2295 | 2 |
| 382 | 20250410 | 122400 | 2712355405 | 2300 | 2290 | 2300 | 2290 | 8696 |
| 383 | 20250410 | 122300 | 2692367605 | 2290 | 2295 | 2295 | 2290 | 4282 |
| 384 | 20250410 | 122200 | 2682553505 | 2295 | 2295 | 2300 | 2295 | 3089 |
| 385 | 20250410 | 122100 | 2675464245 | 2295 | 2290 | 2295 | 2290 | 1570 |
| 386 | 20250410 | 122000 | 2671866799 | 2292 | 2300 | 2300 | 2292 | 2063 |
| 387 | 20250410 | 121900 | 2667127810 | 2295 | 2295 | 2295 | 2285 | 7194 |
| 388 | 20250410 | 121800 | 2650653085 | 2295 | 2285 | 2300 | 2285 | 14006 |
| 389 | 20250410 | 121700 | 2618585040 | 2285 | 2305 | 2305 | 2285 | 17154 |
| 390 | 20250410 | 121600 | 2579222925 | 2305 | 2310 | 2310 | 2305 | 6331 |
| 391 | 20250410 | 121500 | 2564607370 | 2310 | 2310 | 2315 | 2305 | 2425 |
| 392 | 20250410 | 121400 | 2559010420 | 2320 | 2305 | 2320 | 2300 | 2984 |
| 393 | 20250410 | 121300 | 2552135565 | 2300 | 2320 | 2325 | 2300 | 6838 |
| 394 | 20250410 | 121200 | 2536370740 | 2315 | 2315 | 2315 | 2315 | 470 |
| 395 | 20250410 | 121100 | 2535282690 | 2315 | 2315 | 2315 | 2315 | 0 |
| 396 | 20250410 | 121000 | 2535282690 | 2315 | 2320 | 2320 | 2310 | 9663 |
| 397 | 20250410 | 120900 | 2512929515 | 2320 | 2332 | 2332 | 2315 | 7691 |
| 398 | 20250410 | 120800 | 2495068315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 399 | 20250410 | 120700 | 2495068315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 400 | 20250410 | 120600 | 2495068315 | 2335 | 2330 | 2340 | 2325 | 659 |
| 401 | 20250410 | 120500 | 2493535660 | 2325 | 2330 | 2330 | 2325 | 925 |
| 402 | 20250410 | 120400 | 2491385000 | 2330 | 2330 | 2330 | 2330 | 1862 |
| 403 | 20250410 | 120300 | 2487046540 | 2325 | 2325 | 2325 | 2325 | 1 |
| 404 | 20250410 | 120200 | 2487044215 | 2325 | 2330 | 2330 | 2325 | 132 |
| 405 | 20250410 | 120100 | 2486737205 | 2330 | 2330 | 2330 | 2330 | 512 |
| 406 | 20250410 | 120000 | 2485544245 | 2330 | 2330 | 2330 | 2330 | 797 |
| 407 | 20250410 | 115900 | 2483687235 | 2330 | 2330 | 2335 | 2330 | 257 |
| 408 | 20250410 | 115800 | 2483088415 | 2330 | 2325 | 2330 | 2325 | 2937 |
| 409 | 20250410 | 115700 | 2476259870 | 2320 | 2315 | 2320 | 2315 | 3693 |
| 410 | 20250410 | 115600 | 2467692795 | 2315 | 2320 | 2320 | 2310 | 4512 |
| 411 | 20250410 | 115500 | 2457267320 | 2320 | 2315 | 2320 | 2315 | 1061 |
| 412 | 20250410 | 115400 | 2454811013 | 2315 | 2325 | 2325 | 2315 | 2409 |
| 413 | 20250410 | 115300 | 2449232098 | 2330 | 2320 | 2330 | 2315 | 108 |
| 414 | 20250410 | 115200 | 2448981893 | 2330 | 2335 | 2335 | 2320 | 30227 |
| 415 | 20250410 | 115100 | 2378770153 | 2330 | 2335 | 2335 | 2330 | 1155 |
| 416 | 20250410 | 115000 | 2376073978 | 2335 | 2335 | 2335 | 2335 | 1266 |
| 417 | 20250410 | 114900 | 2373117868 | 2335 | 2340 | 2340 | 2335 | 200 |
| 418 | 20250410 | 114800 | 2372650368 | 2335 | 2330 | 2340 | 2330 | 4001 |
| 419 | 20250410 | 114700 | 2363305378 | 2335 | 2337 | 2337 | 2330 | 1437 |
| 420 | 20250410 | 114600 | 2359949888 | 2340 | 2340 | 2340 | 2340 | 2 |
| 421 | 20250410 | 114500 | 2359945208 | 2340 | 2330 | 2340 | 2330 | 3532 |
| 422 | 20250410 | 114400 | 2351695678 | 2340 | 2330 | 2340 | 2330 | 4023 |
| 423 | 20250410 | 114300 | 2342322078 | 2330 | 2335 | 2340 | 2330 | 1251 |
| 424 | 20250410 | 114200 | 2339402678 | 2330 | 2335 | 2335 | 2330 | 204 |
| 425 | 20250410 | 114100 | 2338927333 | 2330 | 2345 | 2345 | 2330 | 815 |
| 426 | 20250410 | 114000 | 2337026393 | 2345 | 2335 | 2345 | 2335 | 5007 |
| 427 | 20250410 | 113900 | 2325314233 | 2335 | 2335 | 2335 | 2335 | 1306 |
| 428 | 20250410 | 113800 | 2322264723 | 2335 | 2335 | 2335 | 2335 | 2755 |
| 429 | 20250410 | 113700 | 2315831798 | 2335 | 2335 | 2335 | 2335 | 4412 |
| 430 | 20250410 | 113600 | 2305529778 | 2335 | 2340 | 2340 | 2335 | 2630 |
| 431 | 20250410 | 113500 | 2299387183 | 2340 | 2340 | 2340 | 2340 | 12 |
| 432 | 20250410 | 113400 | 2299359103 | 2340 | 2345 | 2345 | 2340 | 1695 |
| 433 | 20250410 | 113300 | 2295392783 | 2345 | 2345 | 2345 | 2340 | 2334 |
| 434 | 20250410 | 113200 | 2289931068 | 2340 | 2340 | 2345 | 2340 | 1372 |
| 435 | 20250410 | 113100 | 2286720548 | 2340 | 2330 | 2340 | 2330 | 2576 |
| 436 | 20250410 | 113000 | 2280709836 | 2335 | 2335 | 2335 | 2335 | 52 |
| 437 | 20250410 | 112900 | 2280588416 | 2330 | 2337 | 2337 | 2330 | 363 |
| 438 | 20250410 | 112800 | 2279741770 | 2337 | 2340 | 2340 | 2337 | 111 |
| 439 | 20250410 | 112700 | 2279482099 | 2337 | 2335 | 2337 | 2330 | 3192 |
| 440 | 20250410 | 112600 | 2272038469 | 2345 | 2345 | 2345 | 2345 | 0 |
| 441 | 20250410 | 112500 | 2272038469 | 2345 | 2330 | 2345 | 2330 | 3966 |
| 442 | 20250410 | 112400 | 2262787439 | 2335 | 2335 | 2335 | 2335 | 2758 |
| 443 | 20250410 | 112300 | 2256347509 | 2335 | 2340 | 2340 | 2335 | 2554 |
| 444 | 20250410 | 112200 | 2250383749 | 2340 | 2340 | 2345 | 2340 | 1225 |
| 445 | 20250410 | 112100 | 2247517199 | 2345 | 2340 | 2345 | 2340 | 37 |
| 446 | 20250410 | 112000 | 2247430544 | 2345 | 2345 | 2345 | 2340 | 1309 |
| 447 | 20250410 | 111900 | 2244367274 | 2345 | 2340 | 2345 | 2335 | 841 |
| 448 | 20250410 | 111800 | 2242400754 | 2340 | 2340 | 2340 | 2330 | 3457 |
| 449 | 20250410 | 111700 | 2234342804 | 2335 | 2330 | 2335 | 2330 | 1981 |
| 450 | 20250410 | 111600 | 2229717364 | 2330 | 2335 | 2335 | 2330 | 5271 |
| 451 | 20250410 | 111500 | 2217435424 | 2330 | 2345 | 2345 | 2330 | 1656 |
| 452 | 20250410 | 111400 | 2213572549 | 2335 | 2345 | 2345 | 2335 | 2910 |
| 453 | 20250410 | 111300 | 2206775999 | 2340 | 2350 | 2350 | 2330 | 9702 |
| 454 | 20250410 | 111200 | 2184115559 | 2345 | 2350 | 2350 | 2345 | 6847 |
| 455 | 20250410 | 111100 | 2168056994 | 2360 | 2355 | 2360 | 2350 | 5598 |
| 456 | 20250410 | 111000 | 2154898784 | 2355 | 2355 | 2360 | 2355 | 4760 |
| 457 | 20250410 | 110900 | 2143670264 | 2365 | 2365 | 2365 | 2365 | 22 |
| 458 | 20250410 | 110800 | 2143618234 | 2365 | 2355 | 2365 | 2355 | 272 |
| 459 | 20250410 | 110700 | 2142977544 | 2360 | 2365 | 2365 | 2360 | 131 |
| 460 | 20250410 | 110600 | 2142667829 | 2365 | 2360 | 2365 | 2360 | 9931 |
| 461 | 20250410 | 110500 | 2119230664 | 2360 | 2360 | 2360 | 2360 | 30 |
| 462 | 20250410 | 110400 | 2119159864 | 2360 | 2360 | 2360 | 2360 | 485 |
| 463 | 20250410 | 110300 | 2118015264 | 2350 | 2350 | 2350 | 2350 | 7925 |
| 464 | 20250410 | 110200 | 2099391514 | 2350 | 2355 | 2355 | 2350 | 3533 |
| 465 | 20250410 | 110100 | 2091088394 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 466 | 20250410 | 110000 | 2088723394 | 2365 | 2350 | 2365 | 2350 | 523 |
| 467 | 20250410 | 105900 | 2087494299 | 2350 | 2350 | 2355 | 2350 | 943 |
| 468 | 20250410 | 105800 | 2085278239 | 2350 | 2355 | 2360 | 2350 | 3060 |
| 469 | 20250410 | 105700 | 2078076994 | 2360 | 2370 | 2370 | 2360 | 3033 |
| 470 | 20250410 | 105600 | 2070902344 | 2370 | 2370 | 2380 | 2370 | 7841 |
| 471 | 20250410 | 105500 | 2052288839 | 2375 | 2370 | 2375 | 2365 | 1682 |
| 472 | 20250410 | 105400 | 2048305984 | 2370 | 2370 | 2370 | 2370 | 1260 |
| 473 | 20250410 | 105300 | 2045319784 | 2370 | 2370 | 2370 | 2370 | 2500 |
| 474 | 20250410 | 105200 | 2039394784 | 2365 | 2370 | 2370 | 2365 | 1192 |
| 475 | 20250410 | 105100 | 2036575204 | 2375 | 2350 | 2375 | 2350 | 1057 |
| 476 | 20250410 | 105000 | 2034070669 | 2350 | 2367 | 2367 | 2347 | 4118 |
| 477 | 20250410 | 104900 | 2024378898 | 2365 | 2370 | 2375 | 2365 | 3352 |
| 478 | 20250410 | 104800 | 2016435859 | 2375 | 2375 | 2375 | 2375 | 12 |
| 479 | 20250410 | 104700 | 2016407359 | 2375 | 2375 | 2375 | 2370 | 9228 |
| 480 | 20250410 | 104600 | 1994518650 | 2370 | 2375 | 2380 | 2370 | 17424 |
| 481 | 20250410 | 104500 | 1953114599 | 2375 | 2380 | 2382 | 2375 | 2291 |
| 482 | 20250410 | 104400 | 1947664461 | 2385 | 2380 | 2385 | 2380 | 914 |
| 483 | 20250410 | 104300 | 1945486164 | 2380 | 2385 | 2385 | 2375 | 7840 |
| 484 | 20250410 | 104200 | 1926803624 | 2385 | 2380 | 2385 | 2375 | 2756 |
| 485 | 20250410 | 104100 | 1920248054 | 2375 | 2380 | 2380 | 2375 | 1736 |
| 486 | 20250410 | 104000 | 1916124149 | 2375 | 2380 | 2390 | 2375 | 4895 |
| 487 | 20250410 | 103900 | 1904449194 | 2390 | 2375 | 2390 | 2370 | 11042 |
| 488 | 20250410 | 103800 | 1878166734 | 2380 | 2380 | 2390 | 2375 | 19326 |
| 489 | 20250410 | 103700 | 1832091444 | 2380 | 2360 | 2380 | 2360 | 6443 |
| 490 | 20250410 | 103600 | 1816796249 | 2365 | 2360 | 2375 | 2360 | 15250 |
| 491 | 20250410 | 103500 | 1780707359 | 2360 | 2355 | 2360 | 2345 | 12336 |
| 492 | 20250410 | 103400 | 1751765994 | 2355 | 2360 | 2360 | 2345 | 7408 |
| 493 | 20250410 | 103300 | 1734314979 | 2355 | 2350 | 2360 | 2350 | 9163 |
| 494 | 20250410 | 103200 | 1712774874 | 2345 | 2340 | 2345 | 2340 | 2523 |
| 495 | 20250410 | 103100 | 1706860914 | 2340 | 2345 | 2350 | 2340 | 2957 |
| 496 | 20250410 | 103000 | 1699932686 | 2350 | 2345 | 2350 | 2345 | 3182 |
| 497 | 20250410 | 102900 | 1692456931 | 2345 | 2347 | 2350 | 2345 | 3592 |
| 498 | 20250410 | 102800 | 1684024076 | 2350 | 2345 | 2350 | 2342 | 2115 |
| 499 | 20250410 | 102700 | 1679064176 | 2345 | 2340 | 2350 | 2340 | 7442 |
| 500 | 20250410 | 102600 | 1661616176 | 2340 | 2330 | 2340 | 2330 | 925 |
| 501 | 20250410 | 102500 | 1659460391 | 2330 | 2335 | 2340 | 2330 | 3034 |
| 502 | 20250410 | 102400 | 1652370911 | 2330 | 2340 | 2340 | 2330 | 20796 |
| 503 | 20250410 | 102300 | 1603809911 | 2340 | 2340 | 2340 | 2335 | 2770 |
| 504 | 20250410 | 102200 | 1597331866 | 2340 | 2340 | 2340 | 2330 | 15368 |
| 505 | 20250410 | 102100 | 1561453111 | 2345 | 2340 | 2345 | 2340 | 2955 |
| 506 | 20250410 | 102000 | 1554527621 | 2340 | 2330 | 2340 | 2325 | 11667 |
| 507 | 20250410 | 101900 | 1527298991 | 2330 | 2325 | 2335 | 2320 | 1636 |
| 508 | 20250410 | 101800 | 1523490411 | 2330 | 2340 | 2340 | 2330 | 1480 |
| 509 | 20250410 | 101700 | 1520039756 | 2335 | 2345 | 2345 | 2330 | 7795 |
| 510 | 20250410 | 101600 | 1501825421 | 2340 | 2320 | 2345 | 2320 | 10007 |
| 511 | 20250410 | 101500 | 1478466691 | 2315 | 2315 | 2320 | 2310 | 3000 |
| 512 | 20250410 | 101400 | 1471511426 | 2315 | 2310 | 2315 | 2310 | 2386 |
| 513 | 20250410 | 101300 | 1465994136 | 2310 | 2320 | 2320 | 2310 | 1633 |
| 514 | 20250410 | 101200 | 1462221391 | 2320 | 2320 | 2325 | 2315 | 2102 |
| 515 | 20250410 | 101100 | 1457348821 | 2320 | 2315 | 2320 | 2315 | 1918 |
| 516 | 20250410 | 101000 | 1452901466 | 2315 | 2325 | 2325 | 2315 | 3530 |
| 517 | 20250410 | 100900 | 1444721816 | 2325 | 2315 | 2325 | 2315 | 13763 |
| 518 | 20250410 | 100800 | 1412853286 | 2315 | 2305 | 2315 | 2300 | 12688 |
| 519 | 20250410 | 100700 | 1383576604 | 2305 | 2295 | 2315 | 2295 | 4624 |
| 520 | 20250410 | 100600 | 1372903059 | 2290 | 2290 | 2290 | 2290 | 181 |
| 521 | 20250410 | 100500 | 1372488569 | 2290 | 2290 | 2295 | 2290 | 4769 |
| 522 | 20250410 | 100400 | 1361553869 | 2295 | 2290 | 2295 | 2285 | 623 |
| 523 | 20250410 | 100300 | 1360127844 | 2290 | 2295 | 2295 | 2290 | 2858 |
| 524 | 20250410 | 100200 | 1353582024 | 2295 | 2300 | 2300 | 2290 | 1804 |
| 525 | 20250410 | 100100 | 1349438559 | 2305 | 2295 | 2305 | 2285 | 3386 |
| 526 | 20250410 | 100000 | 1341658809 | 2290 | 2280 | 2300 | 2277 | 5652 |
| 527 | 20250410 | 095900 | 1328725259 | 2280 | 2295 | 2295 | 2280 | 2767 |
| 528 | 20250410 | 095800 | 1322416454 | 2280 | 2295 | 2295 | 2280 | 18625 |
| 529 | 20250410 | 095700 | 1279868159 | 2295 | 2290 | 2300 | 2290 | 2212 |
| 530 | 20250410 | 095600 | 1274793709 | 2295 | 2300 | 2300 | 2290 | 1100 |
| 531 | 20250410 | 095500 | 1272274274 | 2295 | 2295 | 2300 | 2295 | 1539 |
| 532 | 20250410 | 095400 | 1268742259 | 2305 | 2285 | 2305 | 2280 | 9229 |
| 533 | 20250410 | 095300 | 1247608369 | 2285 | 2305 | 2305 | 2285 | 8041 |
| 534 | 20250410 | 095200 | 1229179194 | 2300 | 2300 | 2305 | 2295 | 1522 |
| 535 | 20250410 | 095100 | 1225676884 | 2305 | 2310 | 2310 | 2295 | 656 |
| 536 | 20250410 | 095000 | 1224168099 | 2310 | 2320 | 2320 | 2295 | 10765 |
| 537 | 20250410 | 094900 | 1199435154 | 2320 | 2310 | 2320 | 2305 | 18608 |
| 538 | 20250410 | 094800 | 1156445419 | 2320 | 2315 | 2320 | 2305 | 2232 |
| 539 | 20250410 | 094700 | 1151283154 | 2315 | 2290 | 2315 | 2290 | 16035 |
| 540 | 20250410 | 094600 | 1114180264 | 2300 | 2300 | 2310 | 2290 | 22761 |
| 541 | 20250410 | 094500 | 1061875629 | 2305 | 2310 | 2310 | 2300 | 6458 |
| 542 | 20250410 | 094400 | 1046996009 | 2310 | 2307 | 2310 | 2305 | 2873 |
| 543 | 20250410 | 094300 | 1040362233 | 2310 | 2305 | 2310 | 2305 | 415 |
| 544 | 20250410 | 094200 | 1039405453 | 2307 | 2305 | 2315 | 2305 | 630 |
| 545 | 20250410 | 094100 | 1037953291 | 2305 | 2300 | 2310 | 2300 | 10864 |
| 546 | 20250410 | 094000 | 1012917831 | 2310 | 2305 | 2310 | 2300 | 2407 |
| 547 | 20250410 | 093900 | 1007370431 | 2305 | 2305 | 2315 | 2305 | 660 |
| 548 | 20250410 | 093800 | 1005849121 | 2310 | 2300 | 2310 | 2300 | 517 |
| 549 | 20250410 | 093700 | 1004657156 | 2300 | 2310 | 2315 | 2300 | 7511 |
| 550 | 20250410 | 093600 | 987367076 | 2315 | 2320 | 2320 | 2305 | 2640 |
| 551 | 20250410 | 093500 | 981251681 | 2320 | 2325 | 2325 | 2305 | 8772 |
| 552 | 20250410 | 093400 | 960973086 | 2320 | 2320 | 2325 | 2320 | 2938 |
| 553 | 20250410 | 093300 | 954151421 | 2320 | 2325 | 2330 | 2320 | 1215 |
| 554 | 20250410 | 093200 | 951328941 | 2325 | 2310 | 2325 | 2310 | 6060 |
| 555 | 20250410 | 093100 | 937263181 | 2310 | 2295 | 2315 | 2295 | 4808 |
| 556 | 20250410 | 093000 | 926179901 | 2295 | 2315 | 2315 | 2295 | 5650 |
| 557 | 20250410 | 092900 | 913193956 | 2305 | 2305 | 2310 | 2305 | 4038 |
| 558 | 20250410 | 092800 | 903885081 | 2305 | 2315 | 2315 | 2305 | 3120 |
| 559 | 20250410 | 092700 | 896676771 | 2315 | 2305 | 2315 | 2305 | 1847 |
| 560 | 20250410 | 092600 | 892413036 | 2305 | 2315 | 2315 | 2305 | 990 |
| 561 | 20250410 | 092500 | 890124336 | 2300 | 2295 | 2310 | 2290 | 5590 |
| 562 | 20250410 | 092400 | 877258866 | 2290 | 2300 | 2300 | 2290 | 5463 |
| 563 | 20250410 | 092300 | 864719726 | 2300 | 2300 | 2305 | 2300 | 4871 |
| 564 | 20250410 | 092200 | 853510911 | 2300 | 2300 | 2310 | 2295 | 15109 |
| 565 | 20250410 | 092100 | 818717986 | 2300 | 2300 | 2310 | 2295 | 6245 |
| 566 | 20250410 | 092000 | 804357466 | 2300 | 2315 | 2315 | 2300 | 12826 |
| 567 | 20250410 | 091900 | 774766516 | 2310 | 2330 | 2330 | 2310 | 7224 |
| 568 | 20250410 | 091800 | 758027416 | 2325 | 2340 | 2340 | 2320 | 11950 |
| 569 | 20250410 | 091700 | 730130941 | 2340 | 2355 | 2355 | 2340 | 14817 |
| 570 | 20250410 | 091600 | 695421396 | 2355 | 2335 | 2355 | 2330 | 14838 |
| 571 | 20250410 | 091500 | 660693921 | 2330 | 2340 | 2340 | 2320 | 9060 |
| 572 | 20250410 | 091400 | 639582871 | 2330 | 2310 | 2340 | 2305 | 31474 |
| 573 | 20250410 | 091300 | 566672886 | 2305 | 2310 | 2315 | 2300 | 5889 |
| 574 | 20250410 | 091200 | 553082376 | 2300 | 2295 | 2315 | 2295 | 2817 |
| 575 | 20250410 | 091100 | 546585111 | 2315 | 2270 | 2320 | 2270 | 10984 |
| 576 | 20250410 | 091000 | 521391701 | 2265 | 2270 | 2285 | 2250 | 13463 |
| 577 | 20250410 | 090900 | 490956131 | 2275 | 2250 | 2295 | 2250 | 13844 |
| 578 | 20250410 | 090800 | 459467366 | 2250 | 2265 | 2265 | 2250 | 7779 |
| 579 | 20250410 | 090700 | 441921046 | 2250 | 2260 | 2260 | 2250 | 17468 |
| 580 | 20250410 | 090600 | 402476369 | 2255 | 2240 | 2270 | 2240 | 10567 |
| 581 | 20250410 | 090500 | 378723499 | 2240 | 2260 | 2270 | 2240 | 12919 |
| 582 | 20250410 | 090400 | 349619444 | 2260 | 2285 | 2305 | 2255 | 33835 |
| 583 | 20250410 | 090300 | 272266389 | 2280 | 2282 | 2295 | 2275 | 12729 |
| 584 | 20250410 | 090200 | 243190525 | 2280 | 2310 | 2325 | 2275 | 34684 |
| 585 | 20250410 | 090100 | 163893660 | 2325 | 2340 | 2340 | 2305 | 32413 |
| 586 | 20250410 | 090000 | 88648015 | 2335 | 2340 | 2370 | 2335 | 37823 |