29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 3 | 20250415 | 184300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250415 | 184200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250415 | 184100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250415 | 184000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250415 | 183900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250415 | 183800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250415 | 183700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250415 | 183600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250415 | 183500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250415 | 183400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250415 | 183300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250415 | 183200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250415 | 183100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250415 | 183000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250415 | 182900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250415 | 182800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250415 | 182700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250415 | 182600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250415 | 182500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250415 | 182400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250415 | 182300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250415 | 182200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250415 | 182100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250415 | 182000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250415 | 181900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250415 | 181800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250415 | 181700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250415 | 181600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250415 | 181500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250415 | 181400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 33 | 20250415 | 181300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250415 | 181200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250415 | 181100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250415 | 181000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250415 | 180900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250415 | 180800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250415 | 180700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250415 | 180600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250415 | 180500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250415 | 180400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250415 | 180300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250415 | 180200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250415 | 180100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250415 | 180000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250415 | 175900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250415 | 175800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250415 | 175700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250415 | 175600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250415 | 175500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250415 | 175400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250415 | 175300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250415 | 175200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250415 | 175100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250415 | 175000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250415 | 174900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250415 | 174800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250415 | 174700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250415 | 174600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250415 | 174500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250415 | 174400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 63 | 20250415 | 174300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250415 | 174200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250415 | 174100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250415 | 174000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250415 | 173900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250415 | 173800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250415 | 173700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250415 | 173600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250415 | 173500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250415 | 173400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250415 | 173300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250415 | 173200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250415 | 173100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250415 | 173000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250415 | 172900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250415 | 172800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250415 | 172700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250415 | 172600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250415 | 172500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250415 | 172400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250415 | 172300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250415 | 172200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250415 | 172100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250415 | 172000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250415 | 171900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250415 | 171800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250415 | 171700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250415 | 171600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250415 | 171500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250415 | 171400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 93 | 20250415 | 171300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250415 | 171200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250415 | 171100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250415 | 171000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250415 | 170900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250415 | 170800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250415 | 170700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250415 | 170600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250415 | 170500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250415 | 170400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250415 | 170300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250415 | 170200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250415 | 170100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250415 | 170000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250415 | 165900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250415 | 165800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250415 | 165700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250415 | 165600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250415 | 165500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250415 | 165400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250415 | 165300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250415 | 165200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250415 | 165100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250415 | 165000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250415 | 164900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250415 | 164800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250415 | 164700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250415 | 164600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250415 | 164500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250415 | 164400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 123 | 20250415 | 164300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250415 | 164200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250415 | 164100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250415 | 164000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250415 | 163900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250415 | 163800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250415 | 163700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250415 | 163600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250415 | 163500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250415 | 163400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250415 | 163300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250415 | 163200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250415 | 163100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250415 | 163000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250415 | 162900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250415 | 162800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250415 | 162700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250415 | 162600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250415 | 162500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250415 | 162400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250415 | 162300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250415 | 162200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250415 | 162100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250415 | 162000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250415 | 161900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250415 | 161800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250415 | 161700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250415 | 161600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250415 | 161500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250415 | 161400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 153 | 20250415 | 161300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250415 | 161200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250415 | 161100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250415 | 161000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250415 | 160900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250415 | 160800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250415 | 160700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250415 | 160600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250415 | 160500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250415 | 160400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250415 | 160300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250415 | 160200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250415 | 160100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250415 | 160000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250415 | 155900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250415 | 155800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250415 | 155700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250415 | 155600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250415 | 155500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250415 | 155400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250415 | 155300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250415 | 155200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250415 | 155100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250415 | 155000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250415 | 154900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250415 | 154800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250415 | 154700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250415 | 154600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250415 | 154500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250415 | 154400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 183 | 20250415 | 154300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250415 | 154200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250415 | 154100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250415 | 154000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250415 | 153900 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250415 | 153800 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250415 | 153700 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250415 | 153600 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250415 | 153500 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250415 | 153400 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250415 | 153300 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250415 | 153200 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250415 | 153100 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250415 | 153000 | 2673351423 | 2220 | 2220 | 2220 | 2220 | 34653 |
| 197 | 20250415 | 152900 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250415 | 152800 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250415 | 152700 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250415 | 152600 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250415 | 152500 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250415 | 152400 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250415 | 152300 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250415 | 152200 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250415 | 152100 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250415 | 152000 | 2596421763 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250415 | 151900 | 2596421763 | 2205 | 2210 | 2210 | 2200 | 21415 |
| 208 | 20250415 | 151800 | 2549237566 | 2205 | 2212 | 2212 | 2205 | 1836 |
| 209 | 20250415 | 151700 | 2545179724 | 2210 | 2210 | 2210 | 2210 | 3 |
| 210 | 20250415 | 151600 | 2545173094 | 2210 | 2210 | 2215 | 2205 | 7270 |
| 211 | 20250415 | 151500 | 2529105584 | 2210 | 2210 | 2210 | 2205 | 1140 |
| 212 | 20250415 | 151400 | 2526586189 | 2205 | 2210 | 2215 | 2205 | 2718 |
| 213 | 20250415 | 151300 | 2520581199 | 2205 | 2210 | 2210 | 2205 | 441 |
| 214 | 20250415 | 151200 | 2519606594 | 2205 | 2210 | 2210 | 2205 | 624 |
| 215 | 20250415 | 151100 | 2518227559 | 2210 | 2210 | 2215 | 2210 | 1471 |
| 216 | 20250415 | 151000 | 2514974174 | 2210 | 2215 | 2215 | 2210 | 2 |
| 217 | 20250415 | 150900 | 2514969749 | 2210 | 2212 | 2220 | 2210 | 5706 |
| 218 | 20250415 | 150800 | 2502337164 | 2210 | 2212 | 2212 | 2210 | 419 |
| 219 | 20250415 | 150700 | 2501411044 | 2210 | 2215 | 2220 | 2210 | 6720 |
| 220 | 20250415 | 150600 | 2486538399 | 2215 | 2220 | 2220 | 2215 | 12014 |
| 221 | 20250415 | 150500 | 2459867324 | 2220 | 2220 | 2220 | 2220 | 250 |
| 222 | 20250415 | 150400 | 2459312324 | 2220 | 2220 | 2220 | 2220 | 500 |
| 223 | 20250415 | 150300 | 2458202324 | 2220 | 2220 | 2225 | 2220 | 4 |
| 224 | 20250415 | 150200 | 2458193439 | 2220 | 2220 | 2225 | 2220 | 464 |
| 225 | 20250415 | 150100 | 2457161109 | 2220 | 2220 | 2220 | 2220 | 18 |
| 226 | 20250415 | 150000 | 2457121149 | 2230 | 2225 | 2230 | 2225 | 504 |
| 227 | 20250415 | 145900 | 2455997849 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250415 | 145800 | 2455997849 | 2230 | 2230 | 2230 | 2230 | 1448 |
| 229 | 20250415 | 145700 | 2452768809 | 2230 | 2230 | 2230 | 2220 | 5082 |
| 230 | 20250415 | 145600 | 2441485724 | 2225 | 2230 | 2230 | 2225 | 5810 |
| 231 | 20250415 | 145500 | 2428558364 | 2230 | 2225 | 2230 | 2225 | 342 |
| 232 | 20250415 | 145400 | 2427797364 | 2225 | 2220 | 2225 | 2220 | 2722 |
| 233 | 20250415 | 145300 | 2421741184 | 2225 | 2225 | 2225 | 2225 | 5001 |
| 234 | 20250415 | 145200 | 2410613959 | 2220 | 2225 | 2225 | 2220 | 888 |
| 235 | 20250415 | 145100 | 2408638219 | 2230 | 2230 | 2230 | 2230 | 335 |
| 236 | 20250415 | 145000 | 2407891169 | 2225 | 2220 | 2225 | 2215 | 2692 |
| 237 | 20250415 | 144900 | 2401909314 | 2215 | 2220 | 2220 | 2215 | 600 |
| 238 | 20250415 | 144800 | 2400579814 | 2215 | 2220 | 2225 | 2215 | 690 |
| 239 | 20250415 | 144700 | 2399047689 | 2220 | 2215 | 2220 | 2215 | 578 |
| 240 | 20250415 | 144600 | 2397764819 | 2210 | 2210 | 2210 | 2210 | 1335 |
| 241 | 20250415 | 144500 | 2394814469 | 2210 | 2220 | 2220 | 2210 | 972 |
| 242 | 20250415 | 144400 | 2392661014 | 2205 | 2205 | 2205 | 2205 | 169 |
| 243 | 20250415 | 144300 | 2392288369 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20250415 | 144200 | 2392288369 | 2205 | 2205 | 2210 | 2205 | 4242 |
| 245 | 20250415 | 144100 | 2382917014 | 2205 | 2205 | 2210 | 2205 | 854 |
| 246 | 20250415 | 144000 | 2381033929 | 2200 | 2205 | 2205 | 2200 | 3376 |
| 247 | 20250415 | 143900 | 2373603854 | 2205 | 2205 | 2205 | 2205 | 1427 |
| 248 | 20250415 | 143800 | 2370457319 | 2205 | 2205 | 2205 | 2205 | 60 |
| 249 | 20250415 | 143700 | 2370325019 | 2205 | 2205 | 2205 | 2205 | 3680 |
| 250 | 20250415 | 143600 | 2362210619 | 2205 | 2215 | 2215 | 2205 | 4601 |
| 251 | 20250415 | 143500 | 2352033179 | 2210 | 2210 | 2210 | 2210 | 1 |
| 252 | 20250415 | 143400 | 2352030969 | 2215 | 2215 | 2215 | 2215 | 550 |
| 253 | 20250415 | 143300 | 2350812719 | 2215 | 2210 | 2215 | 2210 | 101 |
| 254 | 20250415 | 143200 | 2350589009 | 2215 | 2210 | 2215 | 2210 | 4828 |
| 255 | 20250415 | 143100 | 2339918629 | 2210 | 2215 | 2215 | 2210 | 303 |
| 256 | 20250415 | 143000 | 2339248984 | 2210 | 2215 | 2215 | 2210 | 90 |
| 257 | 20250415 | 142900 | 2339049989 | 2210 | 2210 | 2210 | 2210 | 1303 |
| 258 | 20250415 | 142800 | 2336170359 | 2205 | 2210 | 2210 | 2205 | 509 |
| 259 | 20250415 | 142700 | 2335047969 | 2210 | 2205 | 2210 | 2205 | 18 |
| 260 | 20250415 | 142600 | 2335008204 | 2210 | 2215 | 2215 | 2210 | 1870 |
| 261 | 20250415 | 142500 | 2330872509 | 2210 | 2220 | 2220 | 2210 | 20000 |
| 262 | 20250415 | 142400 | 2286648804 | 2220 | 2220 | 2220 | 2220 | 51 |
| 263 | 20250415 | 142300 | 2286535584 | 2220 | 2220 | 2220 | 2220 | 35 |
| 264 | 20250415 | 142200 | 2286457884 | 2220 | 2220 | 2220 | 2220 | 558 |
| 265 | 20250415 | 142100 | 2285219124 | 2220 | 2230 | 2230 | 2220 | 3998 |
| 266 | 20250415 | 142000 | 2276343554 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20250415 | 141900 | 2276343554 | 2220 | 2220 | 2220 | 2220 | 2111 |
| 268 | 20250415 | 141800 | 2271657134 | 2235 | 2240 | 2240 | 2225 | 988 |
| 269 | 20250415 | 141700 | 2269457144 | 2225 | 2245 | 2245 | 2225 | 121 |
| 270 | 20250415 | 141600 | 2269187279 | 2230 | 2240 | 2240 | 2230 | 507 |
| 271 | 20250415 | 141500 | 2268053619 | 2230 | 2237 | 2237 | 2230 | 210 |
| 272 | 20250415 | 141400 | 2267584458 | 2237 | 2230 | 2237 | 2230 | 250 |
| 273 | 20250415 | 141300 | 2267026608 | 2240 | 2235 | 2240 | 2235 | 3376 |
| 274 | 20250415 | 141200 | 2259467238 | 2230 | 2225 | 2230 | 2225 | 1548 |
| 275 | 20250415 | 141100 | 2256015493 | 2230 | 2225 | 2230 | 2225 | 2075 |
| 276 | 20250415 | 141000 | 2251389603 | 2230 | 2230 | 2230 | 2230 | 899 |
| 277 | 20250415 | 140900 | 2249384833 | 2225 | 2225 | 2225 | 2225 | 1 |
| 278 | 20250415 | 140800 | 2249382608 | 2225 | 2220 | 2225 | 2220 | 971 |
| 279 | 20250415 | 140700 | 2247223953 | 2220 | 2220 | 2220 | 2220 | 1877 |
| 280 | 20250415 | 140600 | 2243057013 | 2220 | 2225 | 2225 | 2220 | 2882 |
| 281 | 20250415 | 140500 | 2236647713 | 2225 | 2225 | 2225 | 2225 | 30 |
| 282 | 20250415 | 140400 | 2236580963 | 2235 | 2235 | 2235 | 2235 | 450 |
| 283 | 20250415 | 140300 | 2235575213 | 2235 | 2230 | 2235 | 2230 | 2337 |
| 284 | 20250415 | 140200 | 2230363203 | 2230 | 2230 | 2230 | 2230 | 13 |
| 285 | 20250415 | 140100 | 2230334213 | 2235 | 2230 | 2235 | 2230 | 120 |
| 286 | 20250415 | 140000 | 2230066113 | 2235 | 2235 | 2235 | 2232 | 304 |
| 287 | 20250415 | 135900 | 2229387573 | 2235 | 2235 | 2235 | 2235 | 1630 |
| 288 | 20250415 | 135800 | 2225744523 | 2230 | 2230 | 2230 | 2230 | 1998 |
| 289 | 20250415 | 135700 | 2221288983 | 2230 | 2230 | 2230 | 2230 | 145 |
| 290 | 20250415 | 135600 | 2220965633 | 2235 | 2235 | 2235 | 2235 | 9 |
| 291 | 20250415 | 135500 | 2220945518 | 2235 | 2225 | 2235 | 2225 | 1271 |
| 292 | 20250415 | 135400 | 2218104948 | 2230 | 2225 | 2230 | 2225 | 31 |
| 293 | 20250415 | 135300 | 2218035958 | 2235 | 2230 | 2235 | 2230 | 637 |
| 294 | 20250415 | 135200 | 2216614973 | 2230 | 2230 | 2230 | 2230 | 250 |
| 295 | 20250415 | 135100 | 2216057473 | 2230 | 2235 | 2235 | 2230 | 301 |
| 296 | 20250415 | 135000 | 2215385538 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20250415 | 134900 | 2215385538 | 2225 | 2230 | 2230 | 2220 | 5078 |
| 298 | 20250415 | 134800 | 2204085793 | 2235 | 2235 | 2235 | 2235 | 1597 |
| 299 | 20250415 | 134700 | 2200516498 | 2240 | 2240 | 2240 | 2240 | 178 |
| 300 | 20250415 | 134600 | 2200117778 | 2235 | 2240 | 2240 | 2235 | 37 |
| 301 | 20250415 | 134500 | 2200035053 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20250415 | 134400 | 2200035053 | 2240 | 2245 | 2245 | 2240 | 3687 |
| 303 | 20250415 | 134300 | 2191767238 | 2245 | 2245 | 2245 | 2245 | 14 |
| 304 | 20250415 | 134200 | 2191735808 | 2240 | 2240 | 2240 | 2240 | 2413 |
| 305 | 20250415 | 134100 | 2186330688 | 2245 | 2245 | 2245 | 2245 | 1105 |
| 306 | 20250415 | 134000 | 2183849963 | 2245 | 2245 | 2245 | 2245 | 30 |
| 307 | 20250415 | 133900 | 2183782613 | 2240 | 2240 | 2240 | 2240 | 3309 |
| 308 | 20250415 | 133800 | 2176370453 | 2245 | 2245 | 2245 | 2245 | 585 |
| 309 | 20250415 | 133700 | 2175057128 | 2245 | 2245 | 2245 | 2245 | 100 |
| 310 | 20250415 | 133600 | 2174832628 | 2245 | 2245 | 2245 | 2240 | 483 |
| 311 | 20250415 | 133500 | 2173750063 | 2245 | 2245 | 2245 | 2245 | 300 |
| 312 | 20250415 | 133400 | 2173076563 | 2245 | 2250 | 2250 | 2245 | 3482 |
| 313 | 20250415 | 133300 | 2165251958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20250415 | 133200 | 2165251958 | 2255 | 2255 | 2255 | 2255 | 421 |
| 315 | 20250415 | 133100 | 2164302603 | 2260 | 2260 | 2260 | 2260 | 43 |
| 316 | 20250415 | 133000 | 2164205423 | 2260 | 2260 | 2260 | 2260 | 252 |
| 317 | 20250415 | 132900 | 2163635903 | 2260 | 2260 | 2260 | 2260 | 219 |
| 318 | 20250415 | 132800 | 2163140963 | 2255 | 2255 | 2255 | 2255 | 416 |
| 319 | 20250415 | 132700 | 2162202883 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20250415 | 132600 | 2162202883 | 2260 | 2255 | 2260 | 2255 | 912 |
| 321 | 20250415 | 132500 | 2160143751 | 2255 | 2255 | 2260 | 2250 | 2279 |
| 322 | 20250415 | 132400 | 2155008231 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20250415 | 132300 | 2155008231 | 2255 | 2255 | 2255 | 2255 | 90 |
| 324 | 20250415 | 132200 | 2154805281 | 2255 | 2255 | 2255 | 2255 | 100 |
| 325 | 20250415 | 132100 | 2154579781 | 2260 | 2250 | 2260 | 2250 | 153 |
| 326 | 20250415 | 132000 | 2154235506 | 2257 | 2257 | 2257 | 2257 | 0 |
| 327 | 20250415 | 131900 | 2154235506 | 2257 | 2260 | 2260 | 2257 | 5567 |
| 328 | 20250415 | 131800 | 2141655136 | 2255 | 2250 | 2255 | 2250 | 9508 |
| 329 | 20250415 | 131700 | 2120237136 | 2250 | 2250 | 2250 | 2250 | 80 |
| 330 | 20250415 | 131600 | 2120057136 | 2245 | 2245 | 2245 | 2245 | 668 |
| 331 | 20250415 | 131500 | 2118557476 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 332 | 20250415 | 131400 | 2115189976 | 2245 | 2240 | 2245 | 2240 | 30 |
| 333 | 20250415 | 131300 | 2115122726 | 2240 | 2240 | 2240 | 2240 | 360 |
| 334 | 20250415 | 131200 | 2114316326 | 2245 | 2245 | 2245 | 2245 | 3 |
| 335 | 20250415 | 131100 | 2114309591 | 2240 | 2240 | 2240 | 2240 | 924 |
| 336 | 20250415 | 131000 | 2112239831 | 2245 | 2240 | 2245 | 2235 | 703 |
| 337 | 20250415 | 130900 | 2110663591 | 2245 | 2245 | 2245 | 2240 | 1107 |
| 338 | 20250415 | 130800 | 2108178881 | 2240 | 2240 | 2240 | 2240 | 544 |
| 339 | 20250415 | 130700 | 2106960321 | 2240 | 2240 | 2240 | 2240 | 0 |
| 340 | 20250415 | 130600 | 2106960321 | 2240 | 2240 | 2240 | 2240 | 828 |
| 341 | 20250415 | 130500 | 2105105601 | 2240 | 2240 | 2240 | 2240 | 322 |
| 342 | 20250415 | 130400 | 2104384321 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20250415 | 130300 | 2104384321 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20250415 | 130200 | 2104384321 | 2240 | 2240 | 2240 | 2240 | 1 |
| 345 | 20250415 | 130100 | 2104382081 | 2230 | 2235 | 2235 | 2230 | 483 |
| 346 | 20250415 | 130000 | 2103302606 | 2235 | 2235 | 2235 | 2235 | 0 |
| 347 | 20250415 | 125900 | 2103302606 | 2235 | 2230 | 2235 | 2230 | 228 |
| 348 | 20250415 | 125800 | 2102793941 | 2230 | 2230 | 2230 | 2230 | 50 |
| 349 | 20250415 | 125700 | 2102682441 | 2235 | 2235 | 2235 | 2235 | 0 |
| 350 | 20250415 | 125600 | 2102682441 | 2235 | 2235 | 2235 | 2235 | 0 |
| 351 | 20250415 | 125500 | 2102682441 | 2235 | 2235 | 2235 | 2235 | 33 |
| 352 | 20250415 | 125400 | 2102608686 | 2235 | 2235 | 2235 | 2230 | 323 |
| 353 | 20250415 | 125300 | 2101886886 | 2235 | 2240 | 2240 | 2235 | 555 |
| 354 | 20250415 | 125200 | 2100646456 | 2235 | 2235 | 2235 | 2235 | 253 |
| 355 | 20250415 | 125100 | 2100081001 | 2235 | 2235 | 2235 | 2235 | 0 |
| 356 | 20250415 | 125000 | 2100081001 | 2235 | 2235 | 2235 | 2235 | 133 |
| 357 | 20250415 | 124900 | 2099783746 | 2230 | 2230 | 2230 | 2230 | 66 |
| 358 | 20250415 | 124800 | 2099636566 | 2235 | 2240 | 2240 | 2235 | 1390 |
| 359 | 20250415 | 124700 | 2096529911 | 2235 | 2235 | 2235 | 2235 | 0 |
| 360 | 20250415 | 124600 | 2096529911 | 2235 | 2235 | 2235 | 2235 | 0 |
| 361 | 20250415 | 124500 | 2096529911 | 2235 | 2235 | 2235 | 2235 | 700 |
| 362 | 20250415 | 124400 | 2094965411 | 2235 | 2235 | 2235 | 2235 | 899 |
| 363 | 20250415 | 124300 | 2092956146 | 2235 | 2235 | 2235 | 2235 | 0 |
| 364 | 20250415 | 124200 | 2092956146 | 2235 | 2235 | 2235 | 2230 | 1203 |
| 365 | 20250415 | 124100 | 2090268766 | 2240 | 2235 | 2240 | 2235 | 911 |
| 366 | 20250415 | 124000 | 2088232006 | 2235 | 2235 | 2235 | 2235 | 3 |
| 367 | 20250415 | 123900 | 2088225301 | 2235 | 2235 | 2240 | 2235 | 232 |
| 368 | 20250415 | 123800 | 2087706166 | 2245 | 2245 | 2245 | 2235 | 1216 |
| 369 | 20250415 | 123700 | 2084987306 | 2245 | 2240 | 2245 | 2235 | 6026 |
| 370 | 20250415 | 123600 | 2071467146 | 2235 | 2235 | 2235 | 2235 | 597 |
| 371 | 20250415 | 123500 | 2070132851 | 2235 | 2235 | 2235 | 2235 | 818 |
| 372 | 20250415 | 123400 | 2068304621 | 2235 | 2240 | 2240 | 2235 | 251 |
| 373 | 20250415 | 123300 | 2067743631 | 2235 | 2235 | 2235 | 2235 | 500 |
| 374 | 20250415 | 123200 | 2066626131 | 2245 | 2240 | 2245 | 2235 | 2574 |
| 375 | 20250415 | 123100 | 2060870881 | 2245 | 2245 | 2245 | 2245 | 10 |
| 376 | 20250415 | 123000 | 2060848431 | 2245 | 2245 | 2245 | 2245 | 0 |
| 377 | 20250415 | 122900 | 2060848431 | 2245 | 2245 | 2245 | 2245 | 36 |
| 378 | 20250415 | 122800 | 2060767611 | 2245 | 2245 | 2245 | 2245 | 40 |
| 379 | 20250415 | 122700 | 2060677811 | 2245 | 2245 | 2245 | 2245 | 3 |
| 380 | 20250415 | 122600 | 2060671076 | 2245 | 2245 | 2245 | 2245 | 0 |
| 381 | 20250415 | 122500 | 2060671076 | 2245 | 2245 | 2245 | 2245 | 273 |
| 382 | 20250415 | 122400 | 2060058191 | 2245 | 2245 | 2245 | 2245 | 0 |
| 383 | 20250415 | 122300 | 2060058191 | 2245 | 2245 | 2245 | 2245 | 0 |
| 384 | 20250415 | 122200 | 2060058191 | 2245 | 2245 | 2245 | 2245 | 0 |
| 385 | 20250415 | 122100 | 2060058191 | 2245 | 2240 | 2245 | 2240 | 402 |
| 386 | 20250415 | 122000 | 2059157706 | 2240 | 2245 | 2245 | 2240 | 704 |
| 387 | 20250415 | 121900 | 2057577246 | 2245 | 2245 | 2245 | 2245 | 0 |
| 388 | 20250415 | 121800 | 2057577246 | 2245 | 2245 | 2245 | 2245 | 6 |
| 389 | 20250415 | 121700 | 2057563776 | 2235 | 2235 | 2240 | 2235 | 604 |
| 390 | 20250415 | 121600 | 2056213826 | 2245 | 2245 | 2245 | 2245 | 0 |
| 391 | 20250415 | 121500 | 2056213826 | 2245 | 2245 | 2245 | 2245 | 63 |
| 392 | 20250415 | 121400 | 2056072391 | 2245 | 2240 | 2245 | 2240 | 11 |
| 393 | 20250415 | 121300 | 2056047736 | 2240 | 2240 | 2240 | 2240 | 368 |
| 394 | 20250415 | 121200 | 2055223416 | 2240 | 2240 | 2240 | 2240 | 207 |
| 395 | 20250415 | 121100 | 2054759736 | 2240 | 2240 | 2245 | 2240 | 1805 |
| 396 | 20250415 | 121000 | 2050715061 | 2245 | 2250 | 2250 | 2245 | 649 |
| 397 | 20250415 | 120900 | 2049256336 | 2260 | 2260 | 2260 | 2260 | 28 |
| 398 | 20250415 | 120800 | 2049193056 | 2260 | 2250 | 2260 | 2250 | 2 |
| 399 | 20250415 | 120700 | 2049188546 | 2260 | 2255 | 2260 | 2255 | 116 |
| 400 | 20250415 | 120600 | 2048926961 | 2260 | 2260 | 2265 | 2255 | 199 |
| 401 | 20250415 | 120500 | 2048478141 | 2260 | 2260 | 2260 | 2260 | 1343 |
| 402 | 20250415 | 120400 | 2045442961 | 2260 | 2250 | 2260 | 2250 | 761 |
| 403 | 20250415 | 120300 | 2043730701 | 2250 | 2250 | 2250 | 2250 | 226 |
| 404 | 20250415 | 120200 | 2043222201 | 2260 | 2255 | 2260 | 2255 | 1353 |
| 405 | 20250415 | 120100 | 2040171181 | 2265 | 2260 | 2265 | 2260 | 1232 |
| 406 | 20250415 | 120000 | 2037386856 | 2260 | 2255 | 2260 | 2255 | 59 |
| 407 | 20250415 | 115900 | 2037253801 | 2260 | 2260 | 2260 | 2260 | 12 |
| 408 | 20250415 | 115800 | 2037226681 | 2255 | 2255 | 2260 | 2255 | 604 |
| 409 | 20250415 | 115700 | 2035864656 | 2255 | 2255 | 2255 | 2255 | 8 |
| 410 | 20250415 | 115600 | 2035846616 | 2260 | 2260 | 2260 | 2255 | 36 |
| 411 | 20250415 | 115500 | 2035765261 | 2260 | 2260 | 2260 | 2260 | 23 |
| 412 | 20250415 | 115400 | 2035713281 | 2260 | 2255 | 2260 | 2250 | 3554 |
| 413 | 20250415 | 115300 | 2027709896 | 2250 | 2255 | 2255 | 2250 | 570 |
| 414 | 20250415 | 115200 | 2026427046 | 2255 | 2255 | 2255 | 2255 | 117 |
| 415 | 20250415 | 115100 | 2026163211 | 2255 | 2255 | 2255 | 2255 | 0 |
| 416 | 20250415 | 115000 | 2026163211 | 2255 | 2255 | 2255 | 2255 | 308 |
| 417 | 20250415 | 114900 | 2025468671 | 2255 | 2245 | 2255 | 2245 | 6454 |
| 418 | 20250415 | 114800 | 2010957151 | 2240 | 2235 | 2240 | 2235 | 6365 |
| 419 | 20250415 | 114700 | 1996703771 | 2225 | 2235 | 2235 | 2225 | 79 |
| 420 | 20250415 | 114600 | 1996527986 | 2230 | 2225 | 2230 | 2225 | 1664 |
| 421 | 20250415 | 114500 | 1992818831 | 2225 | 2230 | 2230 | 2225 | 4312 |
| 422 | 20250415 | 114400 | 1983220001 | 2235 | 2235 | 2235 | 2235 | 0 |
| 423 | 20250415 | 114300 | 1983220001 | 2235 | 2235 | 2235 | 2235 | 1 |
| 424 | 20250415 | 114200 | 1983217766 | 2235 | 2230 | 2235 | 2230 | 1113 |
| 425 | 20250415 | 114100 | 1980730756 | 2225 | 2230 | 2235 | 2225 | 2997 |
| 426 | 20250415 | 114000 | 1974049716 | 2220 | 2230 | 2230 | 2220 | 1004 |
| 427 | 20250415 | 113900 | 1971820806 | 2210 | 2250 | 2250 | 2210 | 20690 |
| 428 | 20250415 | 113800 | 1926028796 | 2240 | 2240 | 2240 | 2240 | 2 |
| 429 | 20250415 | 113700 | 1926024316 | 2250 | 2250 | 2250 | 2250 | 1005 |
| 430 | 20250415 | 113600 | 1923763066 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20250415 | 113500 | 1923763066 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 432 | 20250415 | 113400 | 1921288066 | 2250 | 2250 | 2250 | 2250 | 0 |
| 433 | 20250415 | 113300 | 1921288066 | 2250 | 2240 | 2250 | 2240 | 120 |
| 434 | 20250415 | 113200 | 1921019256 | 2245 | 2250 | 2255 | 2245 | 314 |
| 435 | 20250415 | 113100 | 1920314286 | 2250 | 2250 | 2250 | 2245 | 1016 |
| 436 | 20250415 | 113000 | 1918028336 | 2250 | 2240 | 2250 | 2240 | 109 |
| 437 | 20250415 | 112900 | 1917783176 | 2250 | 2255 | 2255 | 2250 | 751 |
| 438 | 20250415 | 112800 | 1916093106 | 2255 | 2260 | 2260 | 2255 | 780 |
| 439 | 20250415 | 112700 | 1914333656 | 2260 | 2260 | 2260 | 2260 | 0 |
| 440 | 20250415 | 112600 | 1914333656 | 2260 | 2260 | 2260 | 2260 | 0 |
| 441 | 20250415 | 112500 | 1914333656 | 2260 | 2250 | 2260 | 2250 | 4262 |
| 442 | 20250415 | 112400 | 1904722146 | 2250 | 2250 | 2250 | 2240 | 3915 |
| 443 | 20250415 | 112300 | 1895941756 | 2250 | 2250 | 2250 | 2245 | 3457 |
| 444 | 20250415 | 112200 | 1888169671 | 2260 | 2260 | 2260 | 2260 | 0 |
| 445 | 20250415 | 112100 | 1888169671 | 2260 | 2255 | 2260 | 2255 | 2242 |
| 446 | 20250415 | 112000 | 1883113956 | 2265 | 2265 | 2265 | 2260 | 1416 |
| 447 | 20250415 | 111900 | 1879912371 | 2265 | 2260 | 2265 | 2260 | 2135 |
| 448 | 20250415 | 111800 | 1875087261 | 2260 | 2260 | 2260 | 2255 | 780 |
| 449 | 20250415 | 111700 | 1873327156 | 2255 | 2260 | 2260 | 2255 | 1001 |
| 450 | 20250415 | 111600 | 1871069866 | 2260 | 2260 | 2260 | 2255 | 1810 |
| 451 | 20250415 | 111500 | 1866979271 | 2260 | 2260 | 2260 | 2260 | 494 |
| 452 | 20250415 | 111400 | 1865862831 | 2255 | 2260 | 2260 | 2255 | 1909 |
| 453 | 20250415 | 111300 | 1861555831 | 2260 | 2255 | 2260 | 2250 | 9051 |
| 454 | 20250415 | 111200 | 1841142681 | 2255 | 2250 | 2255 | 2250 | 408 |
| 455 | 20250415 | 111100 | 1840223141 | 2255 | 2250 | 2255 | 2250 | 4101 |
| 456 | 20250415 | 111000 | 1830989361 | 2250 | 2250 | 2250 | 2250 | 0 |
| 457 | 20250415 | 110900 | 1830989361 | 2250 | 2250 | 2250 | 2245 | 107 |
| 458 | 20250415 | 110800 | 1830748641 | 2250 | 2250 | 2250 | 2250 | 100 |
| 459 | 20250415 | 110700 | 1830523641 | 2250 | 2250 | 2250 | 2250 | 590 |
| 460 | 20250415 | 110600 | 1829196141 | 2250 | 2245 | 2250 | 2245 | 693 |
| 461 | 20250415 | 110500 | 1827639851 | 2245 | 2245 | 2245 | 2245 | 492 |
| 462 | 20250415 | 110400 | 1826535311 | 2245 | 2245 | 2245 | 2245 | 0 |
| 463 | 20250415 | 110300 | 1826535311 | 2245 | 2245 | 2250 | 2240 | 1671 |
| 464 | 20250415 | 110200 | 1822789796 | 2250 | 2250 | 2250 | 2250 | 510 |
| 465 | 20250415 | 110100 | 1821642296 | 2255 | 2255 | 2255 | 2255 | 0 |
| 466 | 20250415 | 110000 | 1821642296 | 2255 | 2255 | 2255 | 2255 | 0 |
| 467 | 20250415 | 105900 | 1821642296 | 2255 | 2255 | 2255 | 2255 | 222 |
| 468 | 20250415 | 105800 | 1821141686 | 2255 | 2255 | 2255 | 2255 | 7 |
| 469 | 20250415 | 105700 | 1821125901 | 2255 | 2245 | 2255 | 2245 | 2 |
| 470 | 20250415 | 105600 | 1821121401 | 2255 | 2250 | 2255 | 2250 | 1020 |
| 471 | 20250415 | 105500 | 1818823386 | 2255 | 2255 | 2255 | 2255 | 0 |
| 472 | 20250415 | 105400 | 1818823386 | 2255 | 2255 | 2255 | 2255 | 1 |
| 473 | 20250415 | 105300 | 1818821131 | 2255 | 2250 | 2255 | 2235 | 2481 |
| 474 | 20250415 | 105200 | 1813261566 | 2255 | 2250 | 2255 | 2240 | 3203 |
| 475 | 20250415 | 105100 | 1806068581 | 2255 | 2260 | 2260 | 2255 | 10125 |
| 476 | 20250415 | 105000 | 1783193951 | 2255 | 2260 | 2265 | 2255 | 1584 |
| 477 | 20250415 | 104900 | 1779621216 | 2260 | 2250 | 2265 | 2250 | 2451 |
| 478 | 20250415 | 104800 | 1774085666 | 2250 | 2250 | 2255 | 2250 | 925 |
| 479 | 20250415 | 104700 | 1772004411 | 2255 | 2250 | 2255 | 2240 | 366 |
| 480 | 20250415 | 104600 | 1771180966 | 2240 | 2245 | 2245 | 2235 | 5679 |
| 481 | 20250415 | 104500 | 1758462896 | 2240 | 2235 | 2240 | 2235 | 4070 |
| 482 | 20250415 | 104400 | 1749347086 | 2240 | 2235 | 2240 | 2230 | 2487 |
| 483 | 20250415 | 104300 | 1743797941 | 2235 | 2235 | 2235 | 2235 | 239 |
| 484 | 20250415 | 104200 | 1743263776 | 2235 | 2235 | 2235 | 2230 | 19 |
| 485 | 20250415 | 104100 | 1743221321 | 2230 | 2245 | 2245 | 2205 | 8339 |
| 486 | 20250415 | 104000 | 1724693481 | 2240 | 2240 | 2240 | 2240 | 75 |
| 487 | 20250415 | 103900 | 1724525481 | 2240 | 2240 | 2240 | 2235 | 351 |
| 488 | 20250415 | 103800 | 1723739246 | 2235 | 2255 | 2255 | 2230 | 15341 |
| 489 | 20250415 | 103700 | 1689431601 | 2275 | 2240 | 2275 | 2240 | 15358 |
| 490 | 20250415 | 103600 | 1654762991 | 2240 | 2235 | 2240 | 2235 | 3556 |
| 491 | 20250415 | 103500 | 1646807641 | 2235 | 2230 | 2235 | 2230 | 1037 |
| 492 | 20250415 | 103400 | 1644495121 | 2230 | 2230 | 2230 | 2220 | 1845 |
| 493 | 20250415 | 103300 | 1640389231 | 2235 | 2235 | 2235 | 2235 | 400 |
| 494 | 20250415 | 103200 | 1639495231 | 2235 | 2225 | 2235 | 2225 | 4274 |
| 495 | 20250415 | 103100 | 1629970521 | 2230 | 2220 | 2230 | 2220 | 4435 |
| 496 | 20250415 | 103000 | 1620101366 | 2225 | 2215 | 2225 | 2215 | 2546 |
| 497 | 20250415 | 102900 | 1614448436 | 2215 | 2210 | 2220 | 2210 | 3987 |
| 498 | 20250415 | 102800 | 1605618956 | 2215 | 2212 | 2215 | 2212 | 1818 |
| 499 | 20250415 | 102700 | 1601594486 | 2215 | 2205 | 2215 | 2205 | 149 |
| 500 | 20250415 | 102600 | 1601265921 | 2205 | 2205 | 2215 | 2205 | 9609 |
| 501 | 20250415 | 102500 | 1580034361 | 2205 | 2205 | 2205 | 2205 | 5711 |
| 502 | 20250415 | 102400 | 1567441606 | 2205 | 2197 | 2210 | 2197 | 4720 |
| 503 | 20250415 | 102300 | 1557019354 | 2197 | 2190 | 2205 | 2190 | 251 |
| 504 | 20250415 | 102200 | 1556467906 | 2197 | 2195 | 2197 | 2185 | 3673 |
| 505 | 20250415 | 102100 | 1548425166 | 2205 | 2205 | 2205 | 2205 | 0 |
| 506 | 20250415 | 102000 | 1548425166 | 2205 | 2202 | 2205 | 2195 | 1421 |
| 507 | 20250415 | 101900 | 1545298991 | 2202 | 2205 | 2205 | 2202 | 4613 |
| 508 | 20250415 | 101800 | 1535130026 | 2205 | 2195 | 2205 | 2195 | 2128 |
| 509 | 20250415 | 101700 | 1530454831 | 2185 | 2185 | 2195 | 2185 | 3101 |
| 510 | 20250415 | 101600 | 1523679136 | 2195 | 2190 | 2195 | 2190 | 3649 |
| 511 | 20250415 | 101500 | 1515683676 | 2190 | 2185 | 2190 | 2180 | 2299 |
| 512 | 20250415 | 101400 | 1510665331 | 2190 | 2190 | 2190 | 2190 | 431 |
| 513 | 20250415 | 101300 | 1509721441 | 2195 | 2195 | 2195 | 2190 | 291 |
| 514 | 20250415 | 101200 | 1509083196 | 2192 | 2195 | 2195 | 2192 | 723 |
| 515 | 20250415 | 101100 | 1507498281 | 2185 | 2185 | 2185 | 2180 | 5070 |
| 516 | 20250415 | 101000 | 1496420481 | 2180 | 2175 | 2180 | 2175 | 3754 |
| 517 | 20250415 | 100900 | 1488244806 | 2170 | 2185 | 2185 | 2170 | 3780 |
| 518 | 20250415 | 100800 | 1480013231 | 2180 | 2180 | 2180 | 2180 | 25 |
| 519 | 20250415 | 100700 | 1479958731 | 2180 | 2180 | 2185 | 2180 | 1343 |
| 520 | 20250415 | 100600 | 1477030976 | 2185 | 2180 | 2185 | 2180 | 548 |
| 521 | 20250415 | 100500 | 1475836331 | 2185 | 2190 | 2190 | 2180 | 3169 |
| 522 | 20250415 | 100400 | 1468910571 | 2195 | 2200 | 2200 | 2190 | 17544 |
| 523 | 20250415 | 100300 | 1430401021 | 2200 | 2205 | 2205 | 2200 | 3875 |
| 524 | 20250415 | 100200 | 1421858646 | 2205 | 2205 | 2205 | 2205 | 50 |
| 525 | 20250415 | 100100 | 1421748396 | 2210 | 2205 | 2210 | 2205 | 491 |
| 526 | 20250415 | 100000 | 1420665286 | 2210 | 2190 | 2210 | 2190 | 3808 |
| 527 | 20250415 | 095900 | 1412269836 | 2185 | 2200 | 2200 | 2185 | 6000 |
| 528 | 20250415 | 095800 | 1399077966 | 2200 | 2195 | 2200 | 2190 | 5575 |
| 529 | 20250415 | 095700 | 1386821776 | 2185 | 2190 | 2190 | 2185 | 147 |
| 530 | 20250415 | 095600 | 1386499851 | 2195 | 2185 | 2200 | 2185 | 5536 |
| 531 | 20250415 | 095500 | 1374338646 | 2190 | 2190 | 2192 | 2190 | 129 |
| 532 | 20250415 | 095400 | 1374056126 | 2200 | 2200 | 2200 | 2200 | 0 |
| 533 | 20250415 | 095300 | 1374056126 | 2200 | 2187 | 2200 | 2187 | 7221 |
| 534 | 20250415 | 095200 | 1358181426 | 2185 | 2185 | 2185 | 2185 | 4259 |
| 535 | 20250415 | 095100 | 1348875511 | 2190 | 2175 | 2190 | 2175 | 2915 |
| 536 | 20250415 | 095000 | 1342501841 | 2175 | 2175 | 2175 | 2175 | 30 |
| 537 | 20250415 | 094900 | 1342436591 | 2175 | 2180 | 2185 | 2175 | 1110 |
| 538 | 20250415 | 094800 | 1340020456 | 2180 | 2180 | 2180 | 2180 | 2228 |
| 539 | 20250415 | 094700 | 1335163416 | 2185 | 2185 | 2185 | 2180 | 1101 |
| 540 | 20250415 | 094600 | 1332757736 | 2185 | 2180 | 2185 | 2180 | 2729 |
| 541 | 20250415 | 094500 | 1326797371 | 2180 | 2185 | 2185 | 2180 | 4588 |
| 542 | 20250415 | 094400 | 1316787831 | 2185 | 2185 | 2185 | 2175 | 4468 |
| 543 | 20250415 | 094300 | 1307068851 | 2175 | 2180 | 2180 | 2175 | 4007 |
| 544 | 20250415 | 094200 | 1298351941 | 2180 | 2180 | 2180 | 2175 | 5632 |
| 545 | 20250415 | 094100 | 1286096071 | 2180 | 2190 | 2190 | 2175 | 14089 |
| 546 | 20250415 | 094000 | 1255379816 | 2185 | 2185 | 2190 | 2185 | 4240 |
| 547 | 20250415 | 093900 | 1246115306 | 2185 | 2185 | 2185 | 2180 | 2317 |
| 548 | 20250415 | 093800 | 1241053036 | 2185 | 2180 | 2185 | 2175 | 8192 |
| 549 | 20250415 | 093700 | 1223221741 | 2175 | 2175 | 2180 | 2175 | 1231 |
| 550 | 20250415 | 093600 | 1220539316 | 2180 | 2180 | 2180 | 2180 | 182 |
| 551 | 20250415 | 093500 | 1220142556 | 2175 | 2180 | 2180 | 2175 | 19275 |
| 552 | 20250415 | 093400 | 1178210741 | 2180 | 2175 | 2185 | 2175 | 785 |
| 553 | 20250415 | 093300 | 1176501971 | 2175 | 2180 | 2185 | 2175 | 1062 |
| 554 | 20250415 | 093200 | 1174190656 | 2175 | 2185 | 2190 | 2175 | 5570 |
| 555 | 20250415 | 093100 | 1162020376 | 2185 | 2192 | 2192 | 2180 | 8801 |
| 556 | 20250415 | 093000 | 1142798266 | 2190 | 2185 | 2195 | 2185 | 1753 |
| 557 | 20250415 | 092900 | 1138961011 | 2190 | 2195 | 2195 | 2185 | 1504 |
| 558 | 20250415 | 092800 | 1135667151 | 2185 | 2190 | 2190 | 2185 | 3013 |
| 559 | 20250415 | 092700 | 1129069861 | 2185 | 2190 | 2195 | 2185 | 4769 |
| 560 | 20250415 | 092600 | 1118612971 | 2190 | 2180 | 2225 | 2180 | 11722 |
| 561 | 20250415 | 092500 | 1092814261 | 2180 | 2180 | 2180 | 2170 | 3721 |
| 562 | 20250415 | 092400 | 1084707831 | 2170 | 2180 | 2180 | 2165 | 7641 |
| 563 | 20250415 | 092300 | 1068113996 | 2185 | 2180 | 2190 | 2170 | 7410 |
| 564 | 20250415 | 092200 | 1051944136 | 2165 | 2165 | 2175 | 2160 | 11977 |
| 565 | 20250415 | 092100 | 1025971251 | 2170 | 2155 | 2190 | 2145 | 10649 |
| 566 | 20250415 | 092000 | 1002874356 | 2145 | 2155 | 2170 | 2145 | 21041 |
| 567 | 20250415 | 091900 | 957480121 | 2150 | 2115 | 2150 | 2115 | 16837 |
| 568 | 20250415 | 091800 | 921529726 | 2120 | 2105 | 2120 | 2102 | 10991 |
| 569 | 20250415 | 091700 | 898289703 | 2102 | 2115 | 2117 | 2085 | 61997 |
| 570 | 20250415 | 091600 | 767987224 | 2115 | 2117 | 2117 | 2110 | 22266 |
| 571 | 20250415 | 091500 | 720956027 | 2120 | 2125 | 2130 | 2115 | 9184 |
| 572 | 20250415 | 091400 | 701488802 | 2115 | 2125 | 2125 | 2110 | 15519 |
| 573 | 20250415 | 091300 | 668625817 | 2125 | 2130 | 2150 | 2125 | 15175 |
| 574 | 20250415 | 091200 | 636326092 | 2130 | 2120 | 2135 | 2115 | 8828 |
| 575 | 20250415 | 091100 | 617596577 | 2115 | 2130 | 2130 | 2115 | 18003 |
| 576 | 20250415 | 091000 | 579380115 | 2130 | 2155 | 2160 | 2130 | 29202 |
| 577 | 20250415 | 090900 | 516873355 | 2155 | 2150 | 2160 | 2150 | 927 |
| 578 | 20250415 | 090800 | 514875845 | 2150 | 2160 | 2160 | 2135 | 21573 |
| 579 | 20250415 | 090700 | 468683765 | 2140 | 2135 | 2155 | 2130 | 85537 |
| 580 | 20250415 | 090600 | 285834090 | 2135 | 2180 | 2180 | 2135 | 39429 |
| 581 | 20250415 | 090500 | 200815375 | 2180 | 2170 | 2185 | 2170 | 8512 |
| 582 | 20250415 | 090400 | 182266590 | 2170 | 2185 | 2185 | 2165 | 23097 |
| 583 | 20250415 | 090300 | 132065475 | 2185 | 2190 | 2195 | 2185 | 6343 |
| 584 | 20250415 | 090200 | 118182265 | 2195 | 2205 | 2205 | 2185 | 7752 |
| 585 | 20250415 | 090100 | 101147360 | 2205 | 2210 | 2212 | 2195 | 11546 |
| 586 | 20250415 | 090000 | 75698395 | 2210 | 2260 | 2265 | 2210 | 31536 |