33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 3 | 20250325 | 185900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250325 | 185800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250325 | 185700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250325 | 185600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250325 | 185500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250325 | 185400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250325 | 185300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250325 | 185200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250325 | 185100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250325 | 185000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250325 | 184900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250325 | 184800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250325 | 184700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250325 | 184600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250325 | 184500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250325 | 184400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250325 | 184300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250325 | 184200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250325 | 184100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250325 | 184000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250325 | 183900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250325 | 183800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250325 | 183700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250325 | 183600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250325 | 183500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250325 | 183400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250325 | 183300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250325 | 183200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250325 | 183100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250325 | 183000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 33 | 20250325 | 182900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250325 | 182800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250325 | 182700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250325 | 182600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250325 | 182500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250325 | 182400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250325 | 182300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250325 | 182200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250325 | 182100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250325 | 182000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250325 | 181900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250325 | 181800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250325 | 181700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250325 | 181600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250325 | 181500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250325 | 181400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250325 | 181300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250325 | 181200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250325 | 181100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250325 | 181000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250325 | 180900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250325 | 180800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250325 | 180700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250325 | 180600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250325 | 180500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250325 | 180400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250325 | 180300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250325 | 180200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250325 | 180100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250325 | 180000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 63 | 20250325 | 175900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250325 | 175800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250325 | 175700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250325 | 175600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250325 | 175500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250325 | 175400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250325 | 175300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250325 | 175200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250325 | 175100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250325 | 175000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250325 | 174900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250325 | 174800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250325 | 174700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250325 | 174600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250325 | 174500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250325 | 174400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250325 | 174300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250325 | 174200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250325 | 174100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250325 | 174000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250325 | 173900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250325 | 173800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250325 | 173700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250325 | 173600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250325 | 173500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250325 | 173400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250325 | 173300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250325 | 173200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250325 | 173100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250325 | 173000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 93 | 20250325 | 172900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250325 | 172800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250325 | 172700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250325 | 172600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250325 | 172500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250325 | 172400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250325 | 172300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250325 | 172200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250325 | 172100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250325 | 172000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250325 | 171900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250325 | 171800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250325 | 171700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250325 | 171600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250325 | 171500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250325 | 171400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250325 | 171300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250325 | 171200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250325 | 171100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250325 | 171000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250325 | 170900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250325 | 170800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250325 | 170700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250325 | 170600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250325 | 170500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250325 | 170400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250325 | 170300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250325 | 170200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250325 | 170100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250325 | 170000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 123 | 20250325 | 165900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250325 | 165800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250325 | 165700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250325 | 165600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250325 | 165500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250325 | 165400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250325 | 165300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250325 | 165200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250325 | 165100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250325 | 165000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250325 | 164900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250325 | 164800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250325 | 164700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250325 | 164600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250325 | 164500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250325 | 164400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250325 | 164300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250325 | 164200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250325 | 164100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250325 | 164000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250325 | 163900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250325 | 163800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250325 | 163700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250325 | 163600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250325 | 163500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250325 | 163400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250325 | 163300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250325 | 163200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250325 | 163100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250325 | 163000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 153 | 20250325 | 162900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250325 | 162800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250325 | 162700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250325 | 162600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250325 | 162500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250325 | 162400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250325 | 162300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250325 | 162200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250325 | 162100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250325 | 162000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250325 | 161900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250325 | 161800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250325 | 161700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250325 | 161600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250325 | 161500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250325 | 161400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250325 | 161300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250325 | 161200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250325 | 161100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250325 | 161000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250325 | 160900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250325 | 160800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250325 | 160700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250325 | 160600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250325 | 160500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250325 | 160400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250325 | 160300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250325 | 160200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250325 | 160100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250325 | 160000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 7456 |
| 183 | 20250325 | 155900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250325 | 155800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250325 | 155700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250325 | 155600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250325 | 155500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250325 | 155400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250325 | 155300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250325 | 155200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250325 | 155100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250325 | 155000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250325 | 154900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250325 | 154800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250325 | 154700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250325 | 154600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250325 | 154500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250325 | 154400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250325 | 154300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250325 | 154200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250325 | 154100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250325 | 154000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250325 | 153900 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250325 | 153800 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250325 | 153700 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250325 | 153600 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250325 | 153500 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250325 | 153400 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250325 | 153300 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250325 | 153200 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250325 | 153100 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250325 | 153000 | 16908466275 | 24550 | 24550 | 24550 | 24550 | 14912 |
| 213 | 20250325 | 152900 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250325 | 152800 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250325 | 152700 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250325 | 152600 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250325 | 152500 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250325 | 152400 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250325 | 152300 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250325 | 152200 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250325 | 152100 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250325 | 152000 | 16725421475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250325 | 151900 | 16725421475 | 24550 | 24550 | 24550 | 24500 | 1130 |
| 224 | 20250325 | 151800 | 16697680625 | 24550 | 24550 | 24550 | 24500 | 1352 |
| 225 | 20250325 | 151700 | 16664499075 | 24500 | 24500 | 24550 | 24500 | 545 |
| 226 | 20250325 | 151600 | 16651126875 | 24550 | 24500 | 24550 | 24500 | 5035 |
| 227 | 20250325 | 151500 | 16527764075 | 24550 | 24500 | 24550 | 24500 | 525 |
| 228 | 20250325 | 151400 | 16514890125 | 24550 | 24550 | 24550 | 24500 | 1279 |
| 229 | 20250325 | 151300 | 16483534600 | 24500 | 24500 | 24550 | 24500 | 1387 |
| 230 | 20250325 | 151200 | 16449543325 | 24525 | 24500 | 24550 | 24500 | 809 |
| 231 | 20250325 | 151100 | 16429710650 | 24550 | 24500 | 24550 | 24500 | 1700 |
| 232 | 20250325 | 151000 | 16388040750 | 24550 | 24450 | 24550 | 24450 | 1318 |
| 233 | 20250325 | 150900 | 16355729700 | 24450 | 24450 | 24550 | 24450 | 907 |
| 234 | 20250325 | 150800 | 16333517800 | 24550 | 24400 | 24550 | 24400 | 1317 |
| 235 | 20250325 | 150700 | 16301320250 | 24500 | 24450 | 24500 | 24400 | 1232 |
| 236 | 20250325 | 150600 | 16271179200 | 24450 | 24400 | 24500 | 24400 | 1085 |
| 237 | 20250325 | 150500 | 16244644050 | 24500 | 24500 | 24550 | 24450 | 1140 |
| 238 | 20250325 | 150400 | 16216736550 | 24500 | 24500 | 24500 | 24400 | 866 |
| 239 | 20250325 | 150300 | 16195547100 | 24400 | 24500 | 24550 | 24400 | 1115 |
| 240 | 20250325 | 150200 | 16168270550 | 24450 | 24400 | 24500 | 24400 | 614 |
| 241 | 20250325 | 150100 | 16153259450 | 24400 | 24450 | 24550 | 24400 | 1380 |
| 242 | 20250325 | 150000 | 16119502500 | 24450 | 24400 | 24500 | 24400 | 892 |
| 243 | 20250325 | 145900 | 16097702400 | 24400 | 24450 | 24500 | 24400 | 1645 |
| 244 | 20250325 | 145800 | 16057541500 | 24450 | 24400 | 24500 | 24400 | 1279 |
| 245 | 20250325 | 145700 | 16026294500 | 24400 | 24425 | 24450 | 24400 | 1667 |
| 246 | 20250325 | 145600 | 15985565150 | 24425 | 24450 | 24500 | 24400 | 1610 |
| 247 | 20250325 | 145500 | 15946249400 | 24450 | 24450 | 24500 | 24400 | 804 |
| 248 | 20250325 | 145400 | 15926610250 | 24450 | 24450 | 24500 | 24400 | 1612 |
| 249 | 20250325 | 145300 | 15887223000 | 24450 | 24500 | 24550 | 24450 | 1216 |
| 250 | 20250325 | 145200 | 15857474000 | 24500 | 24500 | 24550 | 24450 | 2254 |
| 251 | 20250325 | 145100 | 15802256200 | 24450 | 24500 | 24500 | 24450 | 2150 |
| 252 | 20250325 | 145000 | 15749671000 | 24500 | 24450 | 24500 | 24400 | 1140 |
| 253 | 20250325 | 144900 | 15721797100 | 24450 | 24400 | 24550 | 24400 | 1815 |
| 254 | 20250325 | 144800 | 15677430250 | 24400 | 24400 | 24500 | 24400 | 1266 |
| 255 | 20250325 | 144700 | 15646504200 | 24400 | 24450 | 24500 | 24400 | 811 |
| 256 | 20250325 | 144600 | 15626679150 | 24450 | 24450 | 24500 | 24450 | 1332 |
| 257 | 20250325 | 144500 | 15594104050 | 24450 | 24400 | 24500 | 24400 | 1251 |
| 258 | 20250325 | 144400 | 15563548450 | 24400 | 24450 | 24500 | 24400 | 1047 |
| 259 | 20250325 | 144300 | 15537951600 | 24450 | 24500 | 24500 | 24450 | 1479 |
| 260 | 20250325 | 144200 | 15501770500 | 24500 | 24500 | 24500 | 24450 | 1285 |
| 261 | 20250325 | 144100 | 15470335900 | 24450 | 24450 | 24600 | 24450 | 1027 |
| 262 | 20250325 | 144000 | 15445200700 | 24500 | 24500 | 24600 | 24450 | 1888 |
| 263 | 20250325 | 143900 | 15398897200 | 24500 | 24500 | 24550 | 24450 | 2366 |
| 264 | 20250325 | 143800 | 15340972850 | 24500 | 24400 | 24500 | 24400 | 1335 |
| 265 | 20250325 | 143700 | 15308343900 | 24450 | 24400 | 24450 | 24400 | 1451 |
| 266 | 20250325 | 143600 | 15272914650 | 24400 | 24450 | 24450 | 24350 | 2262 |
| 267 | 20250325 | 143500 | 15217693825 | 24450 | 24500 | 24500 | 24350 | 1334 |
| 268 | 20250325 | 143400 | 15185108675 | 24450 | 24450 | 24450 | 24400 | 1357 |
| 269 | 20250325 | 143300 | 15151955475 | 24450 | 24500 | 24500 | 24450 | 560 |
| 270 | 20250325 | 143200 | 15138260075 | 24500 | 24500 | 24500 | 24400 | 1735 |
| 271 | 20250325 | 143100 | 15095846225 | 24500 | 24400 | 24500 | 24400 | 1871 |
| 272 | 20250325 | 143000 | 15050118225 | 24400 | 24400 | 24450 | 24400 | 914 |
| 273 | 20250325 | 142900 | 15027794425 | 24400 | 24350 | 24450 | 24350 | 2388 |
| 274 | 20250325 | 142800 | 14969566075 | 24300 | 24350 | 24350 | 24300 | 1908 |
| 275 | 20250325 | 142700 | 14923188675 | 24300 | 24300 | 24350 | 24250 | 536 |
| 276 | 20250325 | 142600 | 14910162475 | 24350 | 24300 | 24350 | 24250 | 679 |
| 277 | 20250325 | 142500 | 14893666400 | 24350 | 24250 | 24350 | 24250 | 887 |
| 278 | 20250325 | 142400 | 14872126800 | 24400 | 24400 | 24400 | 24250 | 1165 |
| 279 | 20250325 | 142300 | 14843807950 | 24400 | 24300 | 24400 | 24250 | 820 |
| 280 | 20250325 | 142200 | 14823886550 | 24300 | 24300 | 24350 | 24250 | 1235 |
| 281 | 20250325 | 142100 | 14793870250 | 24300 | 24350 | 24350 | 24250 | 996 |
| 282 | 20250325 | 142000 | 14769685300 | 24300 | 24300 | 24350 | 24200 | 1454 |
| 283 | 20250325 | 141900 | 14734391225 | 24300 | 24300 | 24300 | 24200 | 762 |
| 284 | 20250325 | 141800 | 14715912825 | 24250 | 24250 | 24400 | 24200 | 1313 |
| 285 | 20250325 | 141700 | 14684049825 | 24250 | 24300 | 24300 | 24250 | 1547 |
| 286 | 20250325 | 141600 | 14646522475 | 24250 | 24250 | 24300 | 24200 | 757 |
| 287 | 20250325 | 141500 | 14628156275 | 24300 | 24250 | 24300 | 24250 | 1296 |
| 288 | 20250325 | 141400 | 14596719625 | 24300 | 24300 | 24400 | 24250 | 892 |
| 289 | 20250325 | 141300 | 14575047125 | 24300 | 24300 | 24300 | 24250 | 1099 |
| 290 | 20250325 | 141200 | 14548386725 | 24300 | 24300 | 24300 | 24250 | 924 |
| 291 | 20250325 | 141100 | 14525959525 | 24300 | 24300 | 24350 | 24250 | 949 |
| 292 | 20250325 | 141000 | 14502905325 | 24300 | 24350 | 24350 | 24250 | 971 |
| 293 | 20250325 | 140900 | 14479337075 | 24300 | 24325 | 24350 | 24250 | 820 |
| 294 | 20250325 | 140800 | 14459421600 | 24325 | 24350 | 24400 | 24300 | 839 |
| 295 | 20250325 | 140700 | 14438989350 | 24350 | 24350 | 24400 | 24300 | 2606 |
| 296 | 20250325 | 140600 | 14375640700 | 24350 | 24350 | 24400 | 24300 | 1278 |
| 297 | 20250325 | 140500 | 14344527350 | 24400 | 24400 | 24450 | 24250 | 893 |
| 298 | 20250325 | 140400 | 14322787500 | 24400 | 24300 | 24400 | 24300 | 995 |
| 299 | 20250325 | 140300 | 14298541400 | 24350 | 24350 | 24400 | 24250 | 1232 |
| 300 | 20250325 | 140200 | 14268587400 | 24350 | 24350 | 24400 | 24250 | 7747 |
| 301 | 20250325 | 140100 | 14080542500 | 24300 | 24400 | 24400 | 24250 | 1997 |
| 302 | 20250325 | 140000 | 14031967850 | 24350 | 24400 | 24400 | 24300 | 633 |
| 303 | 20250325 | 135900 | 14016546050 | 24400 | 24500 | 24500 | 24400 | 890 |
| 304 | 20250325 | 135800 | 13994813350 | 24500 | 24350 | 24500 | 24350 | 6039 |
| 305 | 20250325 | 135700 | 13847693950 | 24350 | 24400 | 24400 | 24350 | 543 |
| 306 | 20250325 | 135600 | 13834459700 | 24350 | 24400 | 24400 | 24350 | 493 |
| 307 | 20250325 | 135500 | 13822443250 | 24400 | 24350 | 24400 | 24300 | 1336 |
| 308 | 20250325 | 135400 | 13789909850 | 24400 | 24400 | 24450 | 24350 | 438 |
| 309 | 20250325 | 135300 | 13779224900 | 24400 | 24450 | 24500 | 24400 | 1820 |
| 310 | 20250325 | 135200 | 13734801700 | 24400 | 24450 | 24500 | 24400 | 882 |
| 311 | 20250325 | 135100 | 13713238000 | 24500 | 24450 | 24500 | 24400 | 535 |
| 312 | 20250325 | 135000 | 13700166800 | 24450 | 24500 | 24550 | 24450 | 889 |
| 313 | 20250325 | 134900 | 13678405050 | 24600 | 24500 | 24600 | 24450 | 4149 |
| 314 | 20250325 | 134800 | 13576760800 | 24450 | 24400 | 24500 | 24350 | 1508 |
| 315 | 20250325 | 134700 | 13539926350 | 24400 | 24450 | 24450 | 24350 | 1017 |
| 316 | 20250325 | 134600 | 13515116200 | 24450 | 24400 | 24450 | 24300 | 1984 |
| 317 | 20250325 | 134500 | 13466744050 | 24400 | 24250 | 24400 | 24250 | 3691 |
| 318 | 20250325 | 134400 | 13377130300 | 24250 | 24350 | 24350 | 24250 | 3933 |
| 319 | 20250325 | 134300 | 13281618450 | 24350 | 24350 | 24400 | 24300 | 3512 |
| 320 | 20250325 | 134200 | 13196151950 | 24350 | 24400 | 24450 | 24300 | 4118 |
| 321 | 20250325 | 134100 | 13095845900 | 24450 | 24450 | 24450 | 24400 | 735 |
| 322 | 20250325 | 134000 | 13077910050 | 24450 | 24450 | 24500 | 24400 | 1045 |
| 323 | 20250325 | 133900 | 13052396200 | 24450 | 24450 | 24500 | 24400 | 585 |
| 324 | 20250325 | 133800 | 13038109700 | 24400 | 24400 | 24500 | 24400 | 1157 |
| 325 | 20250325 | 133700 | 13009835500 | 24450 | 24450 | 24500 | 24400 | 726 |
| 326 | 20250325 | 133600 | 12992096900 | 24450 | 24450 | 24500 | 24400 | 3823 |
| 327 | 20250325 | 133500 | 12898671750 | 24450 | 24500 | 24550 | 24425 | 795 |
| 328 | 20250325 | 133400 | 12879223800 | 24500 | 24450 | 24550 | 24450 | 2438 |
| 329 | 20250325 | 133300 | 12819523450 | 24500 | 24450 | 24500 | 24400 | 1425 |
| 330 | 20250325 | 133200 | 12784687800 | 24400 | 24450 | 24500 | 24400 | 872 |
| 331 | 20250325 | 133100 | 12763362100 | 24450 | 24500 | 24550 | 24450 | 2177 |
| 332 | 20250325 | 133000 | 12710048350 | 24450 | 24450 | 24500 | 24450 | 1009 |
| 333 | 20250325 | 132900 | 12685377650 | 24450 | 24450 | 24500 | 24450 | 1029 |
| 334 | 20250325 | 132800 | 12660215000 | 24450 | 24500 | 24500 | 24450 | 979 |
| 335 | 20250325 | 132700 | 12636271750 | 24450 | 24500 | 24550 | 24450 | 590 |
| 336 | 20250325 | 132600 | 12621830950 | 24500 | 24550 | 24550 | 24450 | 10627 |
| 337 | 20250325 | 132500 | 12361960700 | 24500 | 24550 | 24550 | 24450 | 1003 |
| 338 | 20250325 | 132400 | 12337380900 | 24550 | 24550 | 24550 | 24500 | 433 |
| 339 | 20250325 | 132300 | 12326757450 | 24550 | 24500 | 24550 | 24450 | 820 |
| 340 | 20250325 | 132200 | 12306669100 | 24500 | 24500 | 24500 | 24400 | 437 |
| 341 | 20250325 | 132100 | 12295992350 | 24450 | 24400 | 24500 | 24400 | 346 |
| 342 | 20250325 | 132000 | 12287537650 | 24400 | 24450 | 24550 | 24400 | 2505 |
| 343 | 20250325 | 131900 | 12226208850 | 24500 | 24400 | 24550 | 24350 | 2422 |
| 344 | 20250325 | 131800 | 12166885650 | 24400 | 24500 | 24500 | 24300 | 6801 |
| 345 | 20250325 | 131700 | 12001048550 | 24450 | 24500 | 24550 | 24450 | 1079 |
| 346 | 20250325 | 131600 | 11974637650 | 24500 | 24450 | 24550 | 24450 | 380 |
| 347 | 20250325 | 131500 | 11965340150 | 24550 | 24550 | 24550 | 24450 | 795 |
| 348 | 20250325 | 131400 | 11945884100 | 24500 | 24500 | 24550 | 24450 | 883 |
| 349 | 20250325 | 131300 | 11924248050 | 24500 | 24600 | 24600 | 24400 | 6300 |
| 350 | 20250325 | 131200 | 11770091150 | 24600 | 24650 | 24650 | 24550 | 4096 |
| 351 | 20250325 | 131100 | 11669382700 | 24650 | 24650 | 24650 | 24600 | 454 |
| 352 | 20250325 | 131000 | 11658208900 | 24600 | 24600 | 24650 | 24600 | 687 |
| 353 | 20250325 | 130900 | 11641297650 | 24650 | 24650 | 24650 | 24600 | 461 |
| 354 | 20250325 | 130800 | 11629948650 | 24600 | 24650 | 24700 | 24600 | 764 |
| 355 | 20250325 | 130700 | 11611123500 | 24700 | 24650 | 24700 | 24650 | 2141 |
| 356 | 20250325 | 130600 | 11558330450 | 24650 | 24600 | 24650 | 24600 | 291 |
| 357 | 20250325 | 130500 | 11551171400 | 24600 | 24600 | 24650 | 24550 | 713 |
| 358 | 20250325 | 130400 | 11533662150 | 24550 | 24600 | 24650 | 24550 | 1160 |
| 359 | 20250325 | 130300 | 11505130750 | 24600 | 24600 | 24650 | 24550 | 549 |
| 360 | 20250325 | 130200 | 11491632500 | 24600 | 24650 | 24650 | 24550 | 396 |
| 361 | 20250325 | 130100 | 11481896975 | 24650 | 24600 | 24650 | 24550 | 658 |
| 362 | 20250325 | 130000 | 11465714525 | 24600 | 24600 | 24650 | 24550 | 820 |
| 363 | 20250325 | 125900 | 11445566775 | 24600 | 24600 | 24650 | 24600 | 477 |
| 364 | 20250325 | 125800 | 11433831375 | 24650 | 24600 | 24650 | 24550 | 3326 |
| 365 | 20250325 | 125700 | 11351993725 | 24650 | 24600 | 24650 | 24600 | 394 |
| 366 | 20250325 | 125600 | 11342297425 | 24650 | 24650 | 24650 | 24600 | 240 |
| 367 | 20250325 | 125500 | 11336391175 | 24650 | 24650 | 24700 | 24650 | 2406 |
| 368 | 20250325 | 125400 | 11277082175 | 24650 | 24600 | 24700 | 24550 | 2283 |
| 369 | 20250325 | 125300 | 11220848325 | 24600 | 24500 | 24600 | 24500 | 1984 |
| 370 | 20250325 | 125200 | 11172133850 | 24550 | 24500 | 24550 | 24000 | 52257 |
| 371 | 20250325 | 125100 | 9900934600 | 24500 | 24550 | 24550 | 24500 | 1271 |
| 372 | 20250325 | 125000 | 9869793400 | 24500 | 24600 | 24600 | 24500 | 3381 |
| 373 | 20250325 | 124900 | 9786823200 | 24600 | 24450 | 24600 | 24450 | 2328 |
| 374 | 20250325 | 124800 | 9729678900 | 24500 | 24550 | 24600 | 24500 | 7067 |
| 375 | 20250325 | 124700 | 9556500050 | 24600 | 24600 | 24650 | 24550 | 673 |
| 376 | 20250325 | 124600 | 9539949000 | 24600 | 24550 | 24650 | 24550 | 797 |
| 377 | 20250325 | 124500 | 9520349850 | 24600 | 24600 | 24650 | 24500 | 6246 |
| 378 | 20250325 | 124400 | 9367030150 | 24650 | 24650 | 24650 | 24600 | 408 |
| 379 | 20250325 | 124300 | 9356990000 | 24600 | 24650 | 24650 | 24550 | 618 |
| 380 | 20250325 | 124200 | 9341805850 | 24600 | 24650 | 24650 | 24550 | 4592 |
| 381 | 20250325 | 124100 | 9228828775 | 24650 | 24650 | 24700 | 24600 | 1731 |
| 382 | 20250325 | 124000 | 9186161825 | 24650 | 24650 | 24750 | 24650 | 505 |
| 383 | 20250325 | 123900 | 9173708325 | 24700 | 24700 | 24750 | 24650 | 417 |
| 384 | 20250325 | 123800 | 9163420875 | 24700 | 24700 | 24700 | 24650 | 564 |
| 385 | 20250325 | 123700 | 9149498675 | 24700 | 24700 | 24750 | 24700 | 469 |
| 386 | 20250325 | 123600 | 9137911125 | 24700 | 24750 | 24750 | 24700 | 276 |
| 387 | 20250325 | 123500 | 9131089875 | 24750 | 24700 | 24750 | 24650 | 888 |
| 388 | 20250325 | 123400 | 9109162025 | 24750 | 24700 | 24750 | 24650 | 546 |
| 389 | 20250325 | 123300 | 9095684975 | 24700 | 24650 | 24700 | 24650 | 1639 |
| 390 | 20250325 | 123200 | 9055229425 | 24650 | 24650 | 24700 | 24600 | 2098 |
| 391 | 20250325 | 123100 | 9003597925 | 24650 | 24650 | 24700 | 24600 | 1867 |
| 392 | 20250325 | 123000 | 8957580475 | 24650 | 24650 | 24700 | 24600 | 616 |
| 393 | 20250325 | 122900 | 8942398075 | 24700 | 24650 | 24700 | 24650 | 199 |
| 394 | 20250325 | 122800 | 8937488725 | 24650 | 24650 | 24650 | 24600 | 1056 |
| 395 | 20250325 | 122700 | 8911474625 | 24650 | 24650 | 24700 | 24600 | 1065 |
| 396 | 20250325 | 122600 | 8885232025 | 24650 | 24650 | 24650 | 24600 | 306 |
| 397 | 20250325 | 122500 | 8877689375 | 24650 | 24650 | 24650 | 24600 | 565 |
| 398 | 20250325 | 122400 | 8863787175 | 24650 | 24650 | 24650 | 24600 | 660 |
| 399 | 20250325 | 122300 | 8847544425 | 24650 | 24650 | 24700 | 24600 | 2982 |
| 400 | 20250325 | 122200 | 8774175875 | 24600 | 24625 | 24650 | 24600 | 281 |
| 401 | 20250325 | 122100 | 8767260025 | 24600 | 24600 | 24650 | 24600 | 506 |
| 402 | 20250325 | 122000 | 8754810300 | 24600 | 24650 | 24700 | 24600 | 1223 |
| 403 | 20250325 | 121900 | 8724701350 | 24700 | 24650 | 24700 | 24650 | 663 |
| 404 | 20250325 | 121800 | 8708357100 | 24650 | 24700 | 24700 | 24650 | 178 |
| 405 | 20250325 | 121700 | 8703968150 | 24650 | 24700 | 24700 | 24600 | 2170 |
| 406 | 20250325 | 121600 | 8650482150 | 24650 | 24700 | 24700 | 24650 | 457 |
| 407 | 20250325 | 121500 | 8639216850 | 24700 | 24700 | 24700 | 24600 | 763 |
| 408 | 20250325 | 121400 | 8620422550 | 24650 | 24650 | 24700 | 24600 | 405 |
| 409 | 20250325 | 121300 | 8610445450 | 24650 | 24700 | 24750 | 24650 | 703 |
| 410 | 20250325 | 121200 | 8593100350 | 24700 | 24650 | 24750 | 24650 | 486 |
| 411 | 20250325 | 121100 | 8581107900 | 24700 | 24700 | 24700 | 24650 | 285 |
| 412 | 20250325 | 121000 | 8574080300 | 24650 | 24750 | 24750 | 24650 | 977 |
| 413 | 20250325 | 120900 | 8549975125 | 24700 | 24750 | 24750 | 24700 | 271 |
| 414 | 20250325 | 120800 | 8543280875 | 24750 | 24650 | 24750 | 24600 | 2526 |
| 415 | 20250325 | 120700 | 8480955975 | 24650 | 24675 | 24700 | 24650 | 1376 |
| 416 | 20250325 | 120600 | 8447035450 | 24675 | 24650 | 24700 | 24650 | 344 |
| 417 | 20250325 | 120500 | 8438553475 | 24700 | 24700 | 24700 | 24650 | 490 |
| 418 | 20250325 | 120400 | 8426473475 | 24700 | 24650 | 24700 | 24650 | 930 |
| 419 | 20250325 | 120300 | 8403527875 | 24650 | 24550 | 24650 | 24550 | 1794 |
| 420 | 20250325 | 120200 | 8359312375 | 24650 | 24600 | 24650 | 24500 | 9420 |
| 421 | 20250325 | 120100 | 8128027075 | 24600 | 24650 | 24700 | 24600 | 2502 |
| 422 | 20250325 | 120000 | 8066436975 | 24650 | 24750 | 24750 | 24650 | 926 |
| 423 | 20250325 | 115900 | 8043586675 | 24700 | 24650 | 24750 | 24600 | 19403 |
| 424 | 20250325 | 115800 | 7565293375 | 24650 | 24700 | 24750 | 24650 | 630 |
| 425 | 20250325 | 115700 | 7549745175 | 24700 | 24700 | 24750 | 24650 | 5084 |
| 426 | 20250325 | 115600 | 7424176725 | 24700 | 24750 | 24800 | 24700 | 1658 |
| 427 | 20250325 | 115500 | 7383175475 | 24750 | 24750 | 24800 | 24750 | 862 |
| 428 | 20250325 | 115400 | 7361840625 | 24750 | 24750 | 24800 | 24750 | 256 |
| 429 | 20250325 | 115300 | 7355503775 | 24750 | 24750 | 24800 | 24700 | 810 |
| 430 | 20250325 | 115200 | 7335462925 | 24700 | 24750 | 24800 | 24700 | 3409 |
| 431 | 20250325 | 115100 | 7251224825 | 24750 | 24750 | 24800 | 24750 | 554 |
| 432 | 20250325 | 115000 | 7237512375 | 24750 | 24800 | 24800 | 24750 | 817 |
| 433 | 20250325 | 114900 | 7217290975 | 24800 | 24900 | 24900 | 24750 | 3719 |
| 434 | 20250325 | 114800 | 7125208025 | 24800 | 24800 | 24900 | 24800 | 1955 |
| 435 | 20250325 | 114700 | 7076639775 | 24850 | 24750 | 24850 | 24750 | 391 |
| 436 | 20250325 | 114600 | 7066944275 | 24850 | 24800 | 24850 | 24750 | 689 |
| 437 | 20250325 | 114500 | 7049864025 | 24800 | 24800 | 24850 | 24750 | 491 |
| 438 | 20250325 | 114400 | 7037694525 | 24850 | 24800 | 24850 | 24800 | 223 |
| 439 | 20250325 | 114300 | 7032162925 | 24800 | 24850 | 24850 | 24800 | 549 |
| 440 | 20250325 | 114200 | 7018546675 | 24750 | 24800 | 24850 | 24750 | 401 |
| 441 | 20250325 | 114100 | 7008601475 | 24800 | 24750 | 24850 | 24750 | 1364 |
| 442 | 20250325 | 114000 | 6974784225 | 24800 | 24850 | 24850 | 24750 | 594 |
| 443 | 20250325 | 113900 | 6960081025 | 24800 | 24800 | 24800 | 24750 | 2373 |
| 444 | 20250325 | 113800 | 6901293775 | 24750 | 24800 | 24800 | 24750 | 218 |
| 445 | 20250325 | 113700 | 6895897825 | 24800 | 24750 | 24800 | 24700 | 459 |
| 446 | 20250325 | 113600 | 6884540425 | 24800 | 24800 | 24800 | 24700 | 755 |
| 447 | 20250325 | 113500 | 6865860975 | 24700 | 24800 | 24800 | 24700 | 1414 |
| 448 | 20250325 | 113400 | 6830860875 | 24750 | 24750 | 24800 | 24750 | 1158 |
| 449 | 20250325 | 113300 | 6802199975 | 24750 | 24800 | 24800 | 24750 | 541 |
| 450 | 20250325 | 113200 | 6788807875 | 24800 | 24800 | 24850 | 24750 | 1906 |
| 451 | 20250325 | 113100 | 6741606375 | 24800 | 24800 | 24850 | 24750 | 600 |
| 452 | 20250325 | 113000 | 6726735025 | 24800 | 24800 | 24850 | 24750 | 834 |
| 453 | 20250325 | 112900 | 6706055525 | 24800 | 24750 | 24850 | 24750 | 2167 |
| 454 | 20250325 | 112800 | 6652325225 | 24750 | 24750 | 24800 | 24750 | 1173 |
| 455 | 20250325 | 112700 | 6623260975 | 24800 | 24800 | 24800 | 24750 | 249 |
| 456 | 20250325 | 112600 | 6617091025 | 24800 | 24800 | 24850 | 24750 | 1686 |
| 457 | 20250325 | 112500 | 6575287475 | 24750 | 24800 | 24800 | 24700 | 7887 |
| 458 | 20250325 | 112400 | 6380069925 | 24800 | 24750 | 24800 | 24750 | 938 |
| 459 | 20250325 | 112300 | 6356829325 | 24800 | 24850 | 24850 | 24750 | 3074 |
| 460 | 20250325 | 112200 | 6280613925 | 24850 | 24850 | 24850 | 24800 | 265 |
| 461 | 20250325 | 112100 | 6274041575 | 24800 | 24800 | 24850 | 24800 | 2534 |
| 462 | 20250325 | 112000 | 6211197025 | 24850 | 24850 | 24850 | 24800 | 1711 |
| 463 | 20250325 | 111900 | 6168732025 | 24850 | 24850 | 24900 | 24800 | 1715 |
| 464 | 20250325 | 111800 | 6126154725 | 24800 | 24850 | 24900 | 24800 | 12027 |
| 465 | 20250325 | 111700 | 5827680075 | 24900 | 24900 | 24900 | 24850 | 180 |
| 466 | 20250325 | 111600 | 5823202825 | 24850 | 24900 | 24900 | 24850 | 714 |
| 467 | 20250325 | 111500 | 5805456675 | 24900 | 24850 | 24900 | 24850 | 1568 |
| 468 | 20250325 | 111400 | 5766484075 | 24900 | 24900 | 24900 | 24850 | 1366 |
| 469 | 20250325 | 111300 | 5732491975 | 24950 | 24900 | 24950 | 24900 | 465 |
| 470 | 20250325 | 111200 | 5720913225 | 24950 | 24850 | 24950 | 24850 | 763 |
| 471 | 20250325 | 111100 | 5701925275 | 24900 | 24850 | 24900 | 24850 | 1149 |
| 472 | 20250325 | 111000 | 5673367775 | 24900 | 24850 | 24900 | 24850 | 2276 |
| 473 | 20250325 | 110900 | 5616776425 | 24850 | 24850 | 24950 | 24850 | 2348 |
| 474 | 20250325 | 110800 | 5558388425 | 24900 | 24900 | 24950 | 24900 | 913 |
| 475 | 20250325 | 110700 | 5535654575 | 24900 | 24850 | 24950 | 24850 | 662 |
| 476 | 20250325 | 110600 | 5519199375 | 24850 | 24900 | 24950 | 24850 | 4181 |
| 477 | 20250325 | 110500 | 5415092275 | 24900 | 24900 | 24950 | 24900 | 1123 |
| 478 | 20250325 | 110400 | 5387125825 | 24900 | 24900 | 24950 | 24900 | 1630 |
| 479 | 20250325 | 110300 | 5346537875 | 24900 | 24900 | 24950 | 24900 | 961 |
| 480 | 20250325 | 110200 | 5322596725 | 24900 | 24900 | 24950 | 24900 | 681 |
| 481 | 20250325 | 110100 | 5305637575 | 24950 | 24900 | 24950 | 24900 | 788 |
| 482 | 20250325 | 110000 | 5286006725 | 24900 | 24950 | 24950 | 24900 | 520 |
| 483 | 20250325 | 105900 | 5273054775 | 24900 | 24950 | 25000 | 24900 | 5603 |
| 484 | 20250325 | 105800 | 5133326675 | 24950 | 25000 | 25000 | 24950 | 474 |
| 485 | 20250325 | 105700 | 5121499625 | 24950 | 24950 | 25000 | 24950 | 375 |
| 486 | 20250325 | 105600 | 5112141825 | 24950 | 24950 | 24950 | 24950 | 530 |
| 487 | 20250325 | 105500 | 5098918325 | 25000 | 25000 | 25000 | 24950 | 462 |
| 488 | 20250325 | 105400 | 5087390175 | 25000 | 24950 | 25000 | 24950 | 559 |
| 489 | 20250325 | 105300 | 5073443025 | 24950 | 24950 | 25000 | 24950 | 569 |
| 490 | 20250325 | 105200 | 5059243325 | 24950 | 24950 | 24950 | 24950 | 332 |
| 491 | 20250325 | 105100 | 5050959925 | 24950 | 24950 | 25000 | 24950 | 386 |
| 492 | 20250325 | 105000 | 5041329175 | 24950 | 24950 | 25000 | 24950 | 837 |
| 493 | 20250325 | 104900 | 5020437675 | 25000 | 25050 | 25050 | 24950 | 612 |
| 494 | 20250325 | 104800 | 5005156075 | 25000 | 24950 | 25050 | 24950 | 1524 |
| 495 | 20250325 | 104700 | 4967088025 | 24950 | 24950 | 25000 | 24950 | 444 |
| 496 | 20250325 | 104600 | 4956009525 | 25000 | 25000 | 25000 | 24950 | 458 |
| 497 | 20250325 | 104500 | 4944581275 | 25000 | 25000 | 25000 | 24950 | 594 |
| 498 | 20250325 | 104400 | 4929752975 | 25000 | 25000 | 25000 | 24950 | 1067 |
| 499 | 20250325 | 104300 | 4903089825 | 25000 | 24950 | 25050 | 24950 | 896 |
| 500 | 20250325 | 104200 | 4880699975 | 25000 | 25000 | 25050 | 24950 | 1068 |
| 501 | 20250325 | 104100 | 4854008375 | 25000 | 25000 | 25050 | 25000 | 2014 |
| 502 | 20250325 | 104000 | 4803658225 | 25000 | 25000 | 25050 | 25000 | 1166 |
| 503 | 20250325 | 103900 | 4774506675 | 25000 | 25000 | 25050 | 24950 | 1030 |
| 504 | 20250325 | 103800 | 4748758175 | 25000 | 24950 | 25000 | 24950 | 1926 |
| 505 | 20250325 | 103700 | 4700626975 | 25000 | 25000 | 25000 | 24950 | 422 |
| 506 | 20250325 | 103600 | 4690091725 | 25000 | 24950 | 25000 | 24950 | 1437 |
| 507 | 20250325 | 103500 | 4654193625 | 24950 | 25050 | 25050 | 24950 | 4508 |
| 508 | 20250325 | 103400 | 4541504725 | 25000 | 25050 | 25050 | 25000 | 2002 |
| 509 | 20250325 | 103300 | 4491451075 | 25000 | 25000 | 25050 | 25000 | 463 |
| 510 | 20250325 | 103200 | 4479875475 | 25000 | 25050 | 25050 | 25000 | 565 |
| 511 | 20250325 | 103100 | 4465744875 | 25050 | 25050 | 25050 | 25000 | 1422 |
| 512 | 20250325 | 103000 | 4430123875 | 25100 | 25100 | 25100 | 25050 | 1040 |
| 513 | 20250325 | 102900 | 4404068925 | 25100 | 25100 | 25100 | 25050 | 993 |
| 514 | 20250325 | 102800 | 4379166075 | 25050 | 25100 | 25150 | 25050 | 697 |
| 515 | 20250325 | 102700 | 4361674425 | 25050 | 25100 | 25100 | 25050 | 529 |
| 516 | 20250325 | 102600 | 4348413825 | 25100 | 25050 | 25150 | 25050 | 1401 |
| 517 | 20250325 | 102500 | 4313292025 | 25100 | 25100 | 25150 | 25100 | 671 |
| 518 | 20250325 | 102400 | 4296447575 | 25100 | 25100 | 25150 | 25100 | 530 |
| 519 | 20250325 | 102300 | 4283139525 | 25100 | 25100 | 25150 | 25050 | 560 |
| 520 | 20250325 | 102200 | 4269085125 | 25100 | 25100 | 25100 | 25050 | 784 |
| 521 | 20250325 | 102100 | 4249411575 | 25100 | 25100 | 25150 | 25100 | 444 |
| 522 | 20250325 | 102000 | 4238264325 | 25150 | 25150 | 25150 | 25100 | 1690 |
| 523 | 20250325 | 101900 | 4195828975 | 25150 | 25150 | 25150 | 25100 | 976 |
| 524 | 20250325 | 101800 | 4171313075 | 25100 | 25150 | 25150 | 25100 | 471 |
| 525 | 20250325 | 101700 | 4159477275 | 25150 | 25150 | 25200 | 25100 | 380 |
| 526 | 20250325 | 101600 | 4149928175 | 25150 | 25200 | 25200 | 25100 | 1389 |
| 527 | 20250325 | 101500 | 4115009525 | 25150 | 25150 | 25200 | 25100 | 506 |
| 528 | 20250325 | 101400 | 4102298775 | 25150 | 25150 | 25200 | 25100 | 480 |
| 529 | 20250325 | 101300 | 4090238575 | 25100 | 25150 | 25200 | 25100 | 603 |
| 530 | 20250325 | 101200 | 4075074425 | 25200 | 25200 | 25200 | 25150 | 626 |
| 531 | 20250325 | 101100 | 4059320925 | 25150 | 25150 | 25250 | 25150 | 471 |
| 532 | 20250325 | 101000 | 4047458875 | 25200 | 25150 | 25250 | 25150 | 799 |
| 533 | 20250325 | 100900 | 4027340625 | 25150 | 25150 | 25200 | 25100 | 2437 |
| 534 | 20250325 | 100800 | 3966105175 | 25150 | 25150 | 25200 | 25150 | 374 |
| 535 | 20250325 | 100700 | 3956694075 | 25150 | 25150 | 25200 | 25150 | 398 |
| 536 | 20250325 | 100600 | 3946681825 | 25150 | 25150 | 25200 | 25150 | 528 |
| 537 | 20250325 | 100500 | 3933397375 | 25150 | 25200 | 25300 | 25150 | 848 |
| 538 | 20250325 | 100400 | 3912034625 | 25150 | 25150 | 25200 | 25150 | 357 |
| 539 | 20250325 | 100300 | 3903045525 | 25150 | 25200 | 25200 | 25150 | 674 |
| 540 | 20250325 | 100200 | 3886067825 | 25200 | 25250 | 25300 | 25200 | 1306 |
| 541 | 20250325 | 100100 | 3853150425 | 25250 | 25200 | 25300 | 25200 | 397 |
| 542 | 20250325 | 100000 | 3843134625 | 25200 | 25250 | 25300 | 25200 | 679 |
| 543 | 20250325 | 095900 | 3825994475 | 25200 | 25300 | 25300 | 25200 | 1023 |
| 544 | 20250325 | 095800 | 3800171275 | 25250 | 25250 | 25300 | 25250 | 293 |
| 545 | 20250325 | 095700 | 3792769525 | 25250 | 25300 | 25350 | 25250 | 1292 |
| 546 | 20250325 | 095600 | 3760088775 | 25300 | 25250 | 25300 | 25250 | 483 |
| 547 | 20250325 | 095500 | 3747888925 | 25300 | 25250 | 25300 | 25250 | 790 |
| 548 | 20250325 | 095400 | 3727923575 | 25250 | 25150 | 25250 | 25150 | 1562 |
| 549 | 20250325 | 095300 | 3688519275 | 25150 | 25150 | 25200 | 25150 | 416 |
| 550 | 20250325 | 095200 | 3678044650 | 25150 | 25200 | 25200 | 25150 | 771 |
| 551 | 20250325 | 095100 | 3658627950 | 25200 | 25200 | 25250 | 25200 | 272 |
| 552 | 20250325 | 095000 | 3651773400 | 25200 | 25200 | 25250 | 25200 | 1170 |
| 553 | 20250325 | 094900 | 3622286700 | 25200 | 25250 | 25250 | 25150 | 973 |
| 554 | 20250325 | 094800 | 3597748650 | 25250 | 25150 | 25300 | 25100 | 2810 |
| 555 | 20250325 | 094700 | 3526886050 | 25100 | 25125 | 25200 | 25100 | 452 |
| 556 | 20250325 | 094600 | 3515531500 | 25100 | 25100 | 25200 | 25050 | 2319 |
| 557 | 20250325 | 094500 | 3457323975 | 25100 | 25200 | 25200 | 25100 | 1871 |
| 558 | 20250325 | 094400 | 3410273775 | 25150 | 25200 | 25200 | 25150 | 707 |
| 559 | 20250325 | 094300 | 3392462625 | 25200 | 25200 | 25250 | 25200 | 409 |
| 560 | 20250325 | 094200 | 3382155475 | 25200 | 25150 | 25200 | 25100 | 1439 |
| 561 | 20250325 | 094100 | 3345947875 | 25150 | 25200 | 25250 | 25150 | 581 |
| 562 | 20250325 | 094000 | 3331329725 | 25200 | 25250 | 25250 | 25150 | 423 |
| 563 | 20250325 | 093900 | 3320668125 | 25250 | 25150 | 25250 | 25150 | 640 |
| 564 | 20250325 | 093800 | 3304556625 | 25200 | 25200 | 25200 | 25200 | 965 |
| 565 | 20250325 | 093700 | 3280238625 | 25200 | 25200 | 25225 | 25200 | 474 |
| 566 | 20250325 | 093600 | 3268293775 | 25200 | 25150 | 25250 | 25150 | 506 |
| 567 | 20250325 | 093500 | 3255552825 | 25150 | 25200 | 25200 | 25150 | 832 |
| 568 | 20250325 | 093400 | 3234618825 | 25200 | 25200 | 25250 | 25150 | 1480 |
| 569 | 20250325 | 093300 | 3197351775 | 25150 | 25150 | 25200 | 25050 | 1384 |
| 570 | 20250325 | 093200 | 3162548525 | 25150 | 25100 | 25150 | 25050 | 901 |
| 571 | 20250325 | 093100 | 3139947775 | 25050 | 25100 | 25100 | 25000 | 1597 |
| 572 | 20250325 | 093000 | 3099938825 | 25100 | 25100 | 25200 | 25000 | 1943 |
| 573 | 20250325 | 092900 | 3051247125 | 25050 | 25100 | 25150 | 25000 | 2537 |
| 574 | 20250325 | 092800 | 2987707075 | 25100 | 25150 | 25200 | 25050 | 5142 |
| 575 | 20250325 | 092700 | 2858504375 | 25150 | 25200 | 25225 | 25150 | 1721 |
| 576 | 20250325 | 092600 | 2815167225 | 25200 | 25250 | 25250 | 25200 | 1952 |
| 577 | 20250325 | 092500 | 2765901575 | 25300 | 25300 | 25350 | 25250 | 1419 |
| 578 | 20250325 | 092400 | 2730046825 | 25300 | 25300 | 25350 | 25275 | 1281 |
| 579 | 20250325 | 092300 | 2697624125 | 25250 | 25250 | 25300 | 25200 | 922 |
| 580 | 20250325 | 092200 | 2674341075 | 25200 | 25200 | 25250 | 25100 | 4342 |
| 581 | 20250325 | 092100 | 2564937425 | 25200 | 25100 | 25250 | 25100 | 1924 |
| 582 | 20250325 | 092000 | 2516489025 | 25100 | 25100 | 25150 | 25050 | 1831 |
| 583 | 20250325 | 091900 | 2470523725 | 25100 | 25150 | 25200 | 25050 | 1852 |
| 584 | 20250325 | 091800 | 2424006475 | 25150 | 25200 | 25300 | 25100 | 3605 |
| 585 | 20250325 | 091700 | 2333240225 | 25200 | 25100 | 25300 | 25100 | 8061 |
| 586 | 20250325 | 091600 | 2129987875 | 25050 | 25200 | 25200 | 25050 | 2259 |
| 587 | 20250325 | 091500 | 2073323825 | 25200 | 25050 | 25200 | 25000 | 6316 |
| 588 | 20250325 | 091400 | 1914959875 | 25100 | 25000 | 25150 | 24950 | 5845 |
| 589 | 20250325 | 091300 | 1768416325 | 25000 | 24950 | 25100 | 24900 | 4819 |
| 590 | 20250325 | 091200 | 1648084925 | 25000 | 24950 | 25000 | 24900 | 4344 |
| 591 | 20250325 | 091100 | 1539748475 | 24950 | 25000 | 25100 | 24850 | 9550 |
| 592 | 20250325 | 091000 | 1301673325 | 25000 | 25000 | 25050 | 24950 | 3843 |
| 593 | 20250325 | 090900 | 1205540025 | 25050 | 25050 | 25050 | 24950 | 2453 |
| 594 | 20250325 | 090800 | 1144218550 | 25050 | 25200 | 25300 | 25000 | 13784 |
| 595 | 20250325 | 090700 | 797882400 | 25200 | 25150 | 25300 | 25150 | 1937 |
| 596 | 20250325 | 090600 | 749108300 | 25200 | 25300 | 25350 | 25200 | 6469 |
| 597 | 20250325 | 090500 | 585638150 | 25350 | 25400 | 25450 | 25300 | 3378 |
| 598 | 20250325 | 090400 | 499941450 | 25400 | 25500 | 25500 | 25400 | 4461 |
| 599 | 20250325 | 090300 | 386420100 | 25500 | 25600 | 25650 | 25400 | 7363 |
| 600 | 20250325 | 090200 | 198403450 | 25650 | 25700 | 25700 | 25600 | 1228 |
| 601 | 20250325 | 090100 | 166921500 | 25700 | 25800 | 25850 | 25600 | 1324 |
| 602 | 20250325 | 090000 | 132884200 | 25850 | 25800 | 26200 | 25700 | 5144 |