32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 3 | 20250410 | 184300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250410 | 184200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250410 | 184100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250410 | 184000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250410 | 183900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250410 | 183800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250410 | 183700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250410 | 183600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250410 | 183500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250410 | 183400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250410 | 183300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250410 | 183200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250410 | 183100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250410 | 183000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250410 | 182900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250410 | 182800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250410 | 182700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250410 | 182600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250410 | 182500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250410 | 182400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250410 | 182300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250410 | 182200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250410 | 182100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250410 | 182000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250410 | 181900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250410 | 181800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250410 | 181700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250410 | 181600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250410 | 181500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250410 | 181400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 33 | 20250410 | 181300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250410 | 181200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250410 | 181100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250410 | 181000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250410 | 180900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250410 | 180800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250410 | 180700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250410 | 180600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250410 | 180500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250410 | 180400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250410 | 180300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250410 | 180200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250410 | 180100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250410 | 180000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250410 | 175900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250410 | 175800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250410 | 175700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250410 | 175600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250410 | 175500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250410 | 175400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250410 | 175300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250410 | 175200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250410 | 175100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250410 | 175000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250410 | 174900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250410 | 174800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250410 | 174700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250410 | 174600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250410 | 174500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250410 | 174400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 63 | 20250410 | 174300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250410 | 174200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250410 | 174100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250410 | 174000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250410 | 173900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250410 | 173800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250410 | 173700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250410 | 173600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250410 | 173500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250410 | 173400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250410 | 173300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250410 | 173200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250410 | 173100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250410 | 173000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250410 | 172900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250410 | 172800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250410 | 172700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250410 | 172600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250410 | 172500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250410 | 172400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250410 | 172300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250410 | 172200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250410 | 172100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250410 | 172000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250410 | 171900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250410 | 171800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250410 | 171700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250410 | 171600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250410 | 171500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250410 | 171400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 93 | 20250410 | 171300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250410 | 171200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250410 | 171100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250410 | 171000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250410 | 170900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250410 | 170800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250410 | 170700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250410 | 170600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250410 | 170500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250410 | 170400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250410 | 170300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250410 | 170200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250410 | 170100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250410 | 170000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250410 | 165900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250410 | 165800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250410 | 165700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250410 | 165600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250410 | 165500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250410 | 165400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250410 | 165300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250410 | 165200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250410 | 165100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250410 | 165000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250410 | 164900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250410 | 164800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250410 | 164700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250410 | 164600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250410 | 164500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250410 | 164400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 123 | 20250410 | 164300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250410 | 164200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250410 | 164100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250410 | 164000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250410 | 163900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250410 | 163800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250410 | 163700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250410 | 163600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250410 | 163500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250410 | 163400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250410 | 163300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250410 | 163200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250410 | 163100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250410 | 163000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250410 | 162900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250410 | 162800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250410 | 162700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250410 | 162600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250410 | 162500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250410 | 162400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250410 | 162300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250410 | 162200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250410 | 162100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250410 | 162000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250410 | 161900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250410 | 161800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250410 | 161700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250410 | 161600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250410 | 161500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250410 | 161400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 153 | 20250410 | 161300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250410 | 161200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250410 | 161100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250410 | 161000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250410 | 160900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250410 | 160800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250410 | 160700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250410 | 160600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250410 | 160500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250410 | 160400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250410 | 160300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250410 | 160200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250410 | 160100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250410 | 160000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250410 | 155900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250410 | 155800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250410 | 155700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250410 | 155600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250410 | 155500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250410 | 155400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250410 | 155300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250410 | 155200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250410 | 155100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250410 | 155000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250410 | 154900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250410 | 154800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250410 | 154700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250410 | 154600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250410 | 154500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250410 | 154400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 183 | 20250410 | 154300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250410 | 154200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250410 | 154100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250410 | 154000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250410 | 153900 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250410 | 153800 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250410 | 153700 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250410 | 153600 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250410 | 153500 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250410 | 153400 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250410 | 153300 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250410 | 153200 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250410 | 153100 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250410 | 153000 | 10273991800 | 26300 | 26300 | 26300 | 26300 | 7761 |
| 197 | 20250410 | 152900 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20250410 | 152800 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20250410 | 152700 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20250410 | 152600 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20250410 | 152500 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20250410 | 152400 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20250410 | 152300 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20250410 | 152200 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20250410 | 152100 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20250410 | 152000 | 10069877500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20250410 | 151900 | 10069877500 | 26300 | 26350 | 26350 | 26300 | 957 |
| 208 | 20250410 | 151800 | 10044692800 | 26350 | 26300 | 26400 | 26300 | 248 |
| 209 | 20250410 | 151700 | 10038160650 | 26350 | 26350 | 26400 | 26300 | 1027 |
| 210 | 20250410 | 151600 | 10011089400 | 26300 | 26400 | 26450 | 26300 | 1653 |
| 211 | 20250410 | 151500 | 9967476600 | 26350 | 26350 | 26400 | 26350 | 1588 |
| 212 | 20250410 | 151400 | 9925585700 | 26350 | 26350 | 26400 | 26300 | 1917 |
| 213 | 20250410 | 151300 | 9875007900 | 26300 | 26350 | 26400 | 26300 | 1388 |
| 214 | 20250410 | 151200 | 9838425975 | 26350 | 26400 | 26400 | 26300 | 1554 |
| 215 | 20250410 | 151100 | 9797441075 | 26400 | 26350 | 26400 | 26300 | 1225 |
| 216 | 20250410 | 151000 | 9765132475 | 26400 | 26350 | 26400 | 26300 | 1690 |
| 217 | 20250410 | 150900 | 9720602975 | 26250 | 26300 | 26350 | 26250 | 941 |
| 218 | 20250410 | 150800 | 9695842425 | 26300 | 26350 | 26350 | 26250 | 1473 |
| 219 | 20250410 | 150700 | 9657047725 | 26350 | 26300 | 26350 | 26250 | 1001 |
| 220 | 20250410 | 150600 | 9630678525 | 26300 | 26350 | 26350 | 26250 | 1929 |
| 221 | 20250410 | 150500 | 9579867425 | 26350 | 26300 | 26350 | 26250 | 1289 |
| 222 | 20250410 | 150400 | 9545959475 | 26300 | 26350 | 26400 | 26250 | 1809 |
| 223 | 20250410 | 150300 | 9498360325 | 26350 | 26400 | 26400 | 26300 | 3012 |
| 224 | 20250410 | 150200 | 9418916975 | 26400 | 26300 | 26400 | 26300 | 671 |
| 225 | 20250410 | 150100 | 9401207275 | 26300 | 26350 | 26400 | 26300 | 1654 |
| 226 | 20250410 | 150000 | 9357628575 | 26300 | 26350 | 26400 | 26300 | 2037 |
| 227 | 20250410 | 145900 | 9303953625 | 26400 | 26350 | 26400 | 26300 | 2066 |
| 228 | 20250410 | 145800 | 9249522325 | 26350 | 26400 | 26400 | 26250 | 1691 |
| 229 | 20250410 | 145700 | 9204990675 | 26350 | 26300 | 26400 | 26300 | 2524 |
| 230 | 20250410 | 145600 | 9138516675 | 26250 | 26300 | 26350 | 26250 | 1393 |
| 231 | 20250410 | 145500 | 9101842050 | 26300 | 26300 | 26350 | 26250 | 1346 |
| 232 | 20250410 | 145400 | 9066395475 | 26350 | 26325 | 26350 | 26300 | 1815 |
| 233 | 20250410 | 145300 | 9018607675 | 26325 | 26300 | 26350 | 26300 | 947 |
| 234 | 20250410 | 145200 | 8993662250 | 26300 | 26325 | 26400 | 26300 | 1652 |
| 235 | 20250410 | 145100 | 8950138550 | 26325 | 26300 | 26400 | 26300 | 1128 |
| 236 | 20250410 | 145000 | 8920385125 | 26300 | 26300 | 26400 | 26250 | 1879 |
| 237 | 20250410 | 144900 | 8870890850 | 26250 | 26300 | 26350 | 26250 | 1207 |
| 238 | 20250410 | 144800 | 8839135400 | 26300 | 26250 | 26350 | 26250 | 1087 |
| 239 | 20250410 | 144700 | 8810518450 | 26250 | 26200 | 26350 | 26200 | 1295 |
| 240 | 20250410 | 144600 | 8776471250 | 26300 | 26250 | 26300 | 26200 | 1078 |
| 241 | 20250410 | 144500 | 8748152450 | 26250 | 26300 | 26350 | 26250 | 2031 |
| 242 | 20250410 | 144400 | 8694731650 | 26300 | 26250 | 26300 | 26250 | 845 |
| 243 | 20250410 | 144300 | 8672527300 | 26250 | 26300 | 26300 | 26250 | 1022 |
| 244 | 20250410 | 144200 | 8645663000 | 26300 | 26200 | 26300 | 26200 | 1389 |
| 245 | 20250410 | 144100 | 8609172600 | 26300 | 26200 | 26300 | 26150 | 1957 |
| 246 | 20250410 | 144000 | 8557826150 | 26200 | 26200 | 26300 | 26150 | 1465 |
| 247 | 20250410 | 143900 | 8519417000 | 26200 | 26200 | 26300 | 26150 | 1473 |
| 248 | 20250410 | 143800 | 8480783300 | 26200 | 26200 | 26300 | 26150 | 1563 |
| 249 | 20250410 | 143700 | 8439789500 | 26200 | 26200 | 26250 | 26200 | 567 |
| 250 | 20250410 | 143600 | 8424921050 | 26300 | 26150 | 26300 | 26150 | 1272 |
| 251 | 20250410 | 143500 | 8391561150 | 26150 | 26150 | 26250 | 26150 | 632 |
| 252 | 20250410 | 143400 | 8375009650 | 26150 | 26200 | 26250 | 26150 | 619 |
| 253 | 20250410 | 143300 | 8358792250 | 26200 | 26150 | 26300 | 26100 | 944 |
| 254 | 20250410 | 143200 | 8334035250 | 26250 | 26200 | 26300 | 26150 | 1032 |
| 255 | 20250410 | 143100 | 8306992600 | 26200 | 26200 | 26300 | 26150 | 905 |
| 256 | 20250410 | 143000 | 8283266350 | 26200 | 26200 | 26300 | 26150 | 717 |
| 257 | 20250410 | 142900 | 8264458900 | 26200 | 26200 | 26300 | 26200 | 1208 |
| 258 | 20250410 | 142800 | 8232763600 | 26200 | 26200 | 26250 | 26150 | 1183 |
| 259 | 20250410 | 142700 | 8201767000 | 26150 | 26250 | 26250 | 26150 | 491 |
| 260 | 20250410 | 142600 | 8188908950 | 26200 | 26250 | 26250 | 26150 | 1237 |
| 261 | 20250410 | 142500 | 8156478300 | 26250 | 26200 | 26300 | 26200 | 1865 |
| 262 | 20250410 | 142400 | 8107550750 | 26250 | 26250 | 26300 | 26150 | 572 |
| 263 | 20250410 | 142300 | 8092559050 | 26200 | 26200 | 26300 | 26150 | 1647 |
| 264 | 20250410 | 142200 | 8049319850 | 26200 | 26150 | 26250 | 26150 | 987 |
| 265 | 20250410 | 142100 | 8023463750 | 26150 | 26200 | 26200 | 26150 | 516 |
| 266 | 20250410 | 142000 | 8009953800 | 26150 | 26200 | 26250 | 26150 | 1184 |
| 267 | 20250410 | 141900 | 7978925750 | 26200 | 26200 | 26250 | 26150 | 816 |
| 268 | 20250410 | 141800 | 7957531350 | 26200 | 26300 | 26300 | 26150 | 1262 |
| 269 | 20250410 | 141700 | 7924450050 | 26300 | 26300 | 26350 | 26300 | 564 |
| 270 | 20250410 | 141600 | 7909605100 | 26350 | 26300 | 26350 | 26250 | 670 |
| 271 | 20250410 | 141500 | 7891965000 | 26250 | 26300 | 26300 | 26200 | 635 |
| 272 | 20250410 | 141400 | 7875273750 | 26300 | 26300 | 26350 | 26250 | 798 |
| 273 | 20250410 | 141300 | 7854287100 | 26350 | 26250 | 26350 | 26200 | 1452 |
| 274 | 20250410 | 141200 | 7816128300 | 26350 | 26300 | 26350 | 26200 | 2313 |
| 275 | 20250410 | 141100 | 7755234850 | 26250 | 26250 | 26350 | 26200 | 844 |
| 276 | 20250410 | 141000 | 7733060300 | 26300 | 26200 | 26350 | 26200 | 7482 |
| 277 | 20250410 | 140900 | 7536279500 | 26250 | 26250 | 26250 | 26200 | 1021 |
| 278 | 20250410 | 140800 | 7509478700 | 26250 | 26250 | 26250 | 26200 | 614 |
| 279 | 20250410 | 140700 | 7493363950 | 26200 | 26250 | 26250 | 26150 | 854 |
| 280 | 20250410 | 140600 | 7470966500 | 26250 | 26250 | 26250 | 26250 | 255 |
| 281 | 20250410 | 140500 | 7464272750 | 26200 | 26200 | 26250 | 26150 | 1408 |
| 282 | 20250410 | 140400 | 7427343000 | 26200 | 26250 | 26250 | 26200 | 531 |
| 283 | 20250410 | 140300 | 7413424400 | 26250 | 26200 | 26250 | 26200 | 1157 |
| 284 | 20250410 | 140200 | 7383054850 | 26200 | 26200 | 26250 | 26150 | 533 |
| 285 | 20250410 | 140100 | 7369074600 | 26200 | 26200 | 26200 | 26200 | 572 |
| 286 | 20250410 | 140000 | 7354088200 | 26200 | 26250 | 26250 | 26150 | 1612 |
| 287 | 20250410 | 135900 | 7311844900 | 26250 | 26200 | 26250 | 26200 | 281 |
| 288 | 20250410 | 135800 | 7304469550 | 26250 | 26200 | 26250 | 26200 | 651 |
| 289 | 20250410 | 135700 | 7287406200 | 26200 | 26200 | 26250 | 26200 | 450 |
| 290 | 20250410 | 135600 | 7275604050 | 26200 | 26200 | 26250 | 26150 | 556 |
| 291 | 20250410 | 135500 | 7261034350 | 26200 | 26150 | 26250 | 26150 | 1304 |
| 292 | 20250410 | 135400 | 7226868400 | 26150 | 26150 | 26150 | 26100 | 678 |
| 293 | 20250410 | 135300 | 7209138750 | 26200 | 26200 | 26200 | 26150 | 621 |
| 294 | 20250410 | 135200 | 7192876500 | 26150 | 26150 | 26200 | 26150 | 576 |
| 295 | 20250410 | 135100 | 7177787300 | 26150 | 26150 | 26200 | 26150 | 235 |
| 296 | 20250410 | 135000 | 7171631150 | 26150 | 26200 | 26200 | 26100 | 1113 |
| 297 | 20250410 | 134900 | 7142482450 | 26150 | 26150 | 26200 | 26100 | 1340 |
| 298 | 20250410 | 134800 | 7107465250 | 26150 | 26100 | 26150 | 26100 | 334 |
| 299 | 20250410 | 134700 | 7098734150 | 26150 | 26150 | 26150 | 26100 | 635 |
| 300 | 20250410 | 134600 | 7082134100 | 26100 | 26100 | 26150 | 26050 | 733 |
| 301 | 20250410 | 134500 | 7063005550 | 26100 | 26100 | 26150 | 26050 | 1299 |
| 302 | 20250410 | 134400 | 7029046900 | 26100 | 26150 | 26150 | 26100 | 587 |
| 303 | 20250410 | 134300 | 7013698800 | 26150 | 26100 | 26150 | 26100 | 244 |
| 304 | 20250410 | 134200 | 7007320900 | 26100 | 26100 | 26150 | 26100 | 619 |
| 305 | 20250410 | 134100 | 6991153850 | 26150 | 26100 | 26150 | 26100 | 1164 |
| 306 | 20250410 | 134000 | 6960757450 | 26100 | 26050 | 26100 | 26000 | 3238 |
| 307 | 20250410 | 133900 | 6876255000 | 26050 | 26050 | 26050 | 26000 | 593 |
| 308 | 20250410 | 133800 | 6860809600 | 26050 | 26050 | 26050 | 26000 | 288 |
| 309 | 20250410 | 133700 | 6853307300 | 26050 | 26100 | 26150 | 26050 | 473 |
| 310 | 20250410 | 133600 | 6840963550 | 26100 | 26050 | 26100 | 26050 | 1547 |
| 311 | 20250410 | 133500 | 6800646750 | 26050 | 26050 | 26100 | 26000 | 875 |
| 312 | 20250410 | 133400 | 6777848300 | 26100 | 26050 | 26100 | 26050 | 435 |
| 313 | 20250410 | 133300 | 6766504200 | 26050 | 26050 | 26100 | 26000 | 614 |
| 314 | 20250410 | 133200 | 6750506250 | 26050 | 26100 | 26100 | 26000 | 663 |
| 315 | 20250410 | 133100 | 6733226100 | 26100 | 26100 | 26100 | 26050 | 241 |
| 316 | 20250410 | 133000 | 6726944900 | 26100 | 26000 | 26100 | 26000 | 1076 |
| 317 | 20250410 | 132900 | 6698870850 | 26050 | 26050 | 26050 | 26000 | 406 |
| 318 | 20250410 | 132800 | 6688302400 | 26100 | 26050 | 26100 | 26000 | 1136 |
| 319 | 20250410 | 132700 | 6658667700 | 26050 | 26100 | 26100 | 26000 | 889 |
| 320 | 20250410 | 132600 | 6635495800 | 26100 | 26100 | 26100 | 26050 | 364 |
| 321 | 20250410 | 132500 | 6625997700 | 26100 | 26050 | 26100 | 26050 | 971 |
| 322 | 20250410 | 132400 | 6600659600 | 26000 | 26050 | 26050 | 26000 | 396 |
| 323 | 20250410 | 132300 | 6590344050 | 26000 | 26100 | 26100 | 26000 | 557 |
| 324 | 20250410 | 132200 | 6575842275 | 26100 | 26050 | 26100 | 26000 | 508 |
| 325 | 20250410 | 132100 | 6562598075 | 26050 | 26050 | 26100 | 26050 | 477 |
| 326 | 20250410 | 132000 | 6550155075 | 26050 | 26100 | 26100 | 26050 | 1322 |
| 327 | 20250410 | 131900 | 6515660975 | 26100 | 26100 | 26100 | 26050 | 228 |
| 328 | 20250410 | 131800 | 6509713825 | 26050 | 26000 | 26100 | 26000 | 526 |
| 329 | 20250410 | 131700 | 6496011525 | 26000 | 26000 | 26100 | 26000 | 326 |
| 330 | 20250410 | 131600 | 6487518225 | 26000 | 26100 | 26100 | 26000 | 556 |
| 331 | 20250410 | 131500 | 6473029325 | 26000 | 26000 | 26100 | 26000 | 958 |
| 332 | 20250410 | 131400 | 6448064275 | 25950 | 26000 | 26050 | 25950 | 732 |
| 333 | 20250410 | 131300 | 6429016225 | 26000 | 26000 | 26050 | 26000 | 443 |
| 334 | 20250410 | 131200 | 6417477225 | 26000 | 26000 | 26050 | 26000 | 274 |
| 335 | 20250410 | 131100 | 6410345525 | 26000 | 26050 | 26100 | 26000 | 680 |
| 336 | 20250410 | 131000 | 6392637025 | 26000 | 26050 | 26050 | 26000 | 1071 |
| 337 | 20250410 | 130900 | 6364739675 | 26000 | 25900 | 26050 | 25900 | 680 |
| 338 | 20250410 | 130800 | 6347058575 | 25900 | 25950 | 26000 | 25900 | 1552 |
| 339 | 20250410 | 130700 | 6306783625 | 25950 | 26000 | 26000 | 25950 | 496 |
| 340 | 20250410 | 130600 | 6293892925 | 26000 | 26000 | 26000 | 25950 | 391 |
| 341 | 20250410 | 130500 | 6283727725 | 26000 | 25950 | 26000 | 25950 | 773 |
| 342 | 20250410 | 130400 | 6263630225 | 26000 | 25950 | 26000 | 25950 | 451 |
| 343 | 20250410 | 130300 | 6251904475 | 25950 | 25950 | 26000 | 25900 | 283 |
| 344 | 20250410 | 130200 | 6244552775 | 25950 | 25900 | 26000 | 25900 | 877 |
| 345 | 20250410 | 130100 | 6221795775 | 25900 | 25950 | 25950 | 25900 | 569 |
| 346 | 20250410 | 130000 | 6207035575 | 25900 | 25900 | 25950 | 25850 | 999 |
| 347 | 20250410 | 125900 | 6181128825 | 25850 | 26000 | 26000 | 25850 | 1188 |
| 348 | 20250410 | 125800 | 6150342775 | 25950 | 25950 | 26000 | 25950 | 426 |
| 349 | 20250410 | 125700 | 6139272525 | 26000 | 25950 | 26000 | 25900 | 286 |
| 350 | 20250410 | 125600 | 6131847775 | 25950 | 26000 | 26000 | 25950 | 395 |
| 351 | 20250410 | 125500 | 6121589075 | 25950 | 25900 | 26050 | 25900 | 1119 |
| 352 | 20250410 | 125400 | 6092475175 | 26050 | 26000 | 26050 | 25900 | 1726 |
| 353 | 20250410 | 125300 | 6047560075 | 25950 | 25950 | 26000 | 25900 | 642 |
| 354 | 20250410 | 125200 | 6030876075 | 26000 | 25900 | 26000 | 25900 | 466 |
| 355 | 20250410 | 125100 | 6018770575 | 25950 | 25900 | 26000 | 25900 | 252 |
| 356 | 20250410 | 125000 | 6012230525 | 26000 | 25950 | 26000 | 25850 | 1011 |
| 357 | 20250410 | 124900 | 5985991775 | 25850 | 25900 | 25950 | 25850 | 235 |
| 358 | 20250410 | 124800 | 5979903525 | 25900 | 25850 | 25900 | 25850 | 262 |
| 359 | 20250410 | 124700 | 5973120175 | 25850 | 25900 | 25950 | 25850 | 1136 |
| 360 | 20250410 | 124600 | 5943697075 | 25850 | 25900 | 26000 | 25850 | 236 |
| 361 | 20250410 | 124500 | 5937582325 | 26000 | 25850 | 26000 | 25850 | 753 |
| 362 | 20250410 | 124400 | 5918065975 | 25850 | 25900 | 25900 | 25800 | 631 |
| 363 | 20250410 | 124300 | 5901729875 | 25800 | 25850 | 25950 | 25800 | 242 |
| 364 | 20250410 | 124200 | 5895462925 | 25950 | 26000 | 26000 | 25850 | 286 |
| 365 | 20250410 | 124100 | 5888033525 | 26000 | 25950 | 26000 | 25850 | 450 |
| 366 | 20250410 | 124000 | 5876342075 | 25950 | 25850 | 26000 | 25850 | 724 |
| 367 | 20250410 | 123900 | 5857553425 | 25900 | 25950 | 25950 | 25800 | 528 |
| 368 | 20250410 | 123800 | 5843874675 | 25950 | 25900 | 25950 | 25850 | 326 |
| 369 | 20250410 | 123700 | 5835432875 | 25850 | 25900 | 25900 | 25850 | 463 |
| 370 | 20250410 | 123600 | 5823447975 | 25900 | 25950 | 26000 | 25850 | 369 |
| 371 | 20250410 | 123500 | 5813877525 | 26000 | 25900 | 26000 | 25900 | 940 |
| 372 | 20250410 | 123400 | 5789440475 | 25900 | 25900 | 25950 | 25900 | 244 |
| 373 | 20250410 | 123300 | 5783110225 | 25950 | 25950 | 25950 | 25850 | 854 |
| 374 | 20250410 | 123200 | 5760980025 | 25950 | 26000 | 26000 | 25950 | 456 |
| 375 | 20250410 | 123100 | 5749130875 | 25950 | 26000 | 26000 | 25900 | 421 |
| 376 | 20250410 | 123000 | 5738192925 | 26000 | 25950 | 26000 | 25900 | 953 |
| 377 | 20250410 | 122900 | 5713424725 | 25950 | 25950 | 25950 | 25900 | 208 |
| 378 | 20250410 | 122800 | 5708027175 | 25950 | 25950 | 26000 | 25900 | 433 |
| 379 | 20250410 | 122700 | 5696790875 | 25950 | 25900 | 25950 | 25900 | 214 |
| 380 | 20250410 | 122600 | 5691237925 | 25900 | 25950 | 25950 | 25900 | 272 |
| 381 | 20250410 | 122500 | 5684183325 | 25950 | 25950 | 25950 | 25850 | 1290 |
| 382 | 20250410 | 122400 | 5650729475 | 25850 | 26000 | 26000 | 25850 | 287 |
| 383 | 20250410 | 122300 | 5643269575 | 26000 | 25950 | 26000 | 25900 | 346 |
| 384 | 20250410 | 122200 | 5634283575 | 26000 | 25900 | 26000 | 25900 | 294 |
| 385 | 20250410 | 122100 | 5626650325 | 25850 | 25950 | 26000 | 25850 | 380 |
| 386 | 20250410 | 122000 | 5616791325 | 25850 | 25900 | 26000 | 25850 | 1443 |
| 387 | 20250410 | 121900 | 5579346225 | 25950 | 25950 | 26000 | 25900 | 329 |
| 388 | 20250410 | 121800 | 5570808225 | 25950 | 25900 | 26000 | 25900 | 258 |
| 389 | 20250410 | 121700 | 5564101075 | 25900 | 25950 | 26000 | 25900 | 473 |
| 390 | 20250410 | 121600 | 5551811075 | 25950 | 25950 | 25950 | 25950 | 213 |
| 391 | 20250410 | 121500 | 5546283725 | 26000 | 25950 | 26000 | 25900 | 722 |
| 392 | 20250410 | 121400 | 5527519925 | 26000 | 25900 | 26000 | 25900 | 510 |
| 393 | 20250410 | 121300 | 5514273425 | 25900 | 25950 | 26000 | 25900 | 345 |
| 394 | 20250410 | 121200 | 5505315475 | 25900 | 25900 | 25950 | 25850 | 725 |
| 395 | 20250410 | 121100 | 5486529075 | 26000 | 25900 | 26000 | 25900 | 286 |
| 396 | 20250410 | 121000 | 5479094750 | 25900 | 25950 | 26000 | 25900 | 719 |
| 397 | 20250410 | 120900 | 5460408150 | 25950 | 26050 | 26050 | 25950 | 826 |
| 398 | 20250410 | 120800 | 5438930150 | 26050 | 25950 | 26050 | 25900 | 149 |
| 399 | 20250410 | 120700 | 5435059800 | 25950 | 25900 | 26050 | 25900 | 249 |
| 400 | 20250410 | 120600 | 5428582050 | 25950 | 25950 | 26050 | 25950 | 585 |
| 401 | 20250410 | 120500 | 5413381450 | 25950 | 25900 | 26050 | 25900 | 1350 |
| 402 | 20250410 | 120400 | 5378306900 | 25900 | 26000 | 26050 | 25900 | 688 |
| 403 | 20250410 | 120300 | 5360445150 | 26000 | 26000 | 26050 | 26000 | 488 |
| 404 | 20250410 | 120200 | 5347747100 | 25950 | 26000 | 26050 | 25950 | 231 |
| 405 | 20250410 | 120100 | 5341734550 | 26000 | 25950 | 26000 | 25950 | 218 |
| 406 | 20250410 | 120000 | 5336067100 | 25950 | 25950 | 26050 | 25900 | 1383 |
| 407 | 20250410 | 115900 | 5300139150 | 26000 | 25950 | 26000 | 25950 | 222 |
| 408 | 20250410 | 115800 | 5294367850 | 25950 | 26000 | 26050 | 25950 | 607 |
| 409 | 20250410 | 115700 | 5278571750 | 26000 | 26000 | 26100 | 25950 | 247 |
| 410 | 20250410 | 115600 | 5272141400 | 26050 | 26050 | 26050 | 25950 | 213 |
| 411 | 20250410 | 115500 | 5266594550 | 26050 | 25950 | 26100 | 25900 | 995 |
| 412 | 20250410 | 115400 | 5240671850 | 25950 | 26000 | 26050 | 25950 | 705 |
| 413 | 20250410 | 115300 | 5222362900 | 26000 | 26000 | 26050 | 25950 | 255 |
| 414 | 20250410 | 115200 | 5215734300 | 26000 | 26000 | 26000 | 25950 | 565 |
| 415 | 20250410 | 115100 | 5201048050 | 26050 | 25950 | 26050 | 25950 | 757 |
| 416 | 20250410 | 115000 | 5181395500 | 26000 | 26000 | 26050 | 25950 | 916 |
| 417 | 20250410 | 114900 | 5157553350 | 25950 | 25950 | 26050 | 25950 | 692 |
| 418 | 20250410 | 114800 | 5139576450 | 26050 | 26050 | 26050 | 25900 | 1096 |
| 419 | 20250410 | 114700 | 5111083000 | 26050 | 26050 | 26100 | 25950 | 725 |
| 420 | 20250410 | 114600 | 5092216700 | 26050 | 25950 | 26100 | 25950 | 1925 |
| 421 | 20250410 | 114500 | 5042124850 | 26050 | 26000 | 26050 | 25950 | 1095 |
| 422 | 20250410 | 114400 | 5013643300 | 25950 | 25900 | 26000 | 25900 | 388 |
| 423 | 20250410 | 114300 | 5003569100 | 25900 | 26000 | 26000 | 25900 | 400 |
| 424 | 20250410 | 114200 | 4993171800 | 26000 | 26000 | 26000 | 25950 | 370 |
| 425 | 20250410 | 114100 | 4983555650 | 26050 | 26050 | 26050 | 25900 | 412 |
| 426 | 20250410 | 114000 | 4972851100 | 26100 | 26000 | 26100 | 25950 | 882 |
| 427 | 20250410 | 113900 | 4949859600 | 26000 | 26050 | 26100 | 26000 | 939 |
| 428 | 20250410 | 113800 | 4925388900 | 26000 | 26000 | 26050 | 26000 | 1331 |
| 429 | 20250410 | 113700 | 4890767200 | 26050 | 26000 | 26050 | 26000 | 572 |
| 430 | 20250410 | 113600 | 4875873750 | 26000 | 26050 | 26050 | 25950 | 660 |
| 431 | 20250410 | 113500 | 4858696200 | 26050 | 26000 | 26050 | 25900 | 1621 |
| 432 | 20250410 | 113400 | 4816527300 | 25950 | 26000 | 26050 | 25950 | 822 |
| 433 | 20250410 | 113300 | 4795180150 | 26050 | 26150 | 26150 | 26000 | 1079 |
| 434 | 20250410 | 113200 | 4767090300 | 26000 | 26100 | 26150 | 26000 | 1328 |
| 435 | 20250410 | 113100 | 4732475100 | 26150 | 26100 | 26150 | 26050 | 670 |
| 436 | 20250410 | 113000 | 4714992650 | 26100 | 26100 | 26100 | 26050 | 1207 |
| 437 | 20250410 | 112900 | 4683498900 | 26100 | 26100 | 26100 | 26050 | 527 |
| 438 | 20250410 | 112800 | 4669748450 | 26100 | 26100 | 26100 | 26050 | 598 |
| 439 | 20250410 | 112700 | 4654143650 | 26100 | 26050 | 26100 | 26050 | 348 |
| 440 | 20250410 | 112600 | 4645069050 | 26000 | 26050 | 26050 | 26000 | 890 |
| 441 | 20250410 | 112500 | 4621884600 | 26050 | 26100 | 26100 | 26050 | 1474 |
| 442 | 20250410 | 112400 | 4583436050 | 26050 | 26100 | 26100 | 26050 | 1006 |
| 443 | 20250410 | 112300 | 4557197100 | 26100 | 26100 | 26100 | 26050 | 941 |
| 444 | 20250410 | 112200 | 4532640700 | 26050 | 26050 | 26100 | 26000 | 579 |
| 445 | 20250410 | 112100 | 4517554350 | 26050 | 26000 | 26100 | 26000 | 377 |
| 446 | 20250410 | 112000 | 4507731000 | 26100 | 25950 | 26100 | 25950 | 3338 |
| 447 | 20250410 | 111900 | 4420746750 | 25950 | 26050 | 26100 | 25950 | 2824 |
| 448 | 20250410 | 111800 | 4347263700 | 26100 | 26050 | 26100 | 26000 | 470 |
| 449 | 20250410 | 111700 | 4335020800 | 26100 | 26050 | 26100 | 26000 | 749 |
| 450 | 20250410 | 111600 | 4315501850 | 26000 | 26050 | 26050 | 26000 | 992 |
| 451 | 20250410 | 111500 | 4289680800 | 26050 | 26050 | 26100 | 26050 | 926 |
| 452 | 20250410 | 111400 | 4265528350 | 26050 | 26050 | 26050 | 26000 | 701 |
| 453 | 20250410 | 111300 | 4247270600 | 26050 | 26050 | 26100 | 26000 | 1190 |
| 454 | 20250410 | 111200 | 4216266750 | 26050 | 26050 | 26050 | 26000 | 826 |
| 455 | 20250410 | 111100 | 4194752500 | 26050 | 25950 | 26100 | 25950 | 5995 |
| 456 | 20250410 | 111000 | 4038715950 | 26000 | 26000 | 26000 | 25950 | 1054 |
| 457 | 20250410 | 110900 | 4011324450 | 26000 | 26000 | 26000 | 25950 | 1078 |
| 458 | 20250410 | 110800 | 3983302900 | 25950 | 26000 | 26000 | 25950 | 323 |
| 459 | 20250410 | 110700 | 3974907600 | 26000 | 26000 | 26000 | 25950 | 428 |
| 460 | 20250410 | 110600 | 3963781550 | 26000 | 25950 | 26000 | 25950 | 815 |
| 461 | 20250410 | 110500 | 3942592550 | 26000 | 25950 | 26000 | 25950 | 1075 |
| 462 | 20250410 | 110400 | 3914667750 | 25950 | 25950 | 25950 | 25900 | 542 |
| 463 | 20250410 | 110300 | 3900603300 | 25950 | 25950 | 25950 | 25900 | 774 |
| 464 | 20250410 | 110200 | 3880518100 | 25950 | 25900 | 25950 | 25900 | 367 |
| 465 | 20250410 | 110100 | 3870999600 | 25950 | 25900 | 25950 | 25900 | 461 |
| 466 | 20250410 | 110000 | 3859040350 | 25900 | 25900 | 25950 | 25850 | 957 |
| 467 | 20250410 | 105900 | 3834230000 | 25900 | 25950 | 25950 | 25850 | 480 |
| 468 | 20250410 | 105800 | 3821795875 | 25950 | 25900 | 25950 | 25900 | 430 |
| 469 | 20250410 | 105700 | 3810645675 | 25950 | 25900 | 25950 | 25900 | 396 |
| 470 | 20250410 | 105600 | 3800374175 | 25900 | 25900 | 25900 | 25850 | 260 |
| 471 | 20250410 | 105500 | 3793640775 | 25900 | 25850 | 25900 | 25850 | 697 |
| 472 | 20250410 | 105400 | 3775590325 | 25900 | 25850 | 25900 | 25800 | 428 |
| 473 | 20250410 | 105300 | 3764512775 | 25900 | 25850 | 25900 | 25850 | 201 |
| 474 | 20250410 | 105200 | 3759314325 | 25850 | 25850 | 25900 | 25800 | 729 |
| 475 | 20250410 | 105100 | 3740460300 | 25850 | 25800 | 25950 | 25800 | 1510 |
| 476 | 20250410 | 105000 | 3701355050 | 25800 | 25875 | 25900 | 25700 | 1247 |
| 477 | 20250410 | 104900 | 3669146075 | 25850 | 25900 | 25950 | 25850 | 295 |
| 478 | 20250410 | 104800 | 3661499125 | 25950 | 25900 | 25950 | 25850 | 754 |
| 479 | 20250410 | 104700 | 3641953375 | 25900 | 25900 | 25950 | 25900 | 267 |
| 480 | 20250410 | 104600 | 3635031475 | 25850 | 25900 | 25900 | 25850 | 163 |
| 481 | 20250410 | 104500 | 3630814525 | 25950 | 25900 | 25950 | 25850 | 974 |
| 482 | 20250410 | 104400 | 3605562075 | 25900 | 25900 | 25950 | 25800 | 1964 |
| 483 | 20250410 | 104300 | 3554697625 | 25850 | 25800 | 25950 | 25800 | 2340 |
| 484 | 20250410 | 104200 | 3494090975 | 25850 | 25750 | 25850 | 25750 | 1633 |
| 485 | 20250410 | 104100 | 3451928825 | 25750 | 25700 | 25800 | 25700 | 229 |
| 486 | 20250410 | 104000 | 3446029625 | 25750 | 25700 | 25800 | 25700 | 907 |
| 487 | 20250410 | 103900 | 3422672275 | 25700 | 25750 | 25850 | 25700 | 1195 |
| 488 | 20250410 | 103800 | 3391872725 | 25700 | 25700 | 25750 | 25700 | 246 |
| 489 | 20250410 | 103700 | 3385545975 | 25700 | 25700 | 25800 | 25700 | 293 |
| 490 | 20250410 | 103600 | 3378003475 | 25750 | 25550 | 25800 | 25550 | 2078 |
| 491 | 20250410 | 103500 | 3324882125 | 25550 | 25650 | 25800 | 25550 | 1251 |
| 492 | 20250410 | 103400 | 3292752675 | 25650 | 25750 | 25750 | 25400 | 2939 |
| 493 | 20250410 | 103300 | 3217584925 | 25750 | 25750 | 25800 | 25750 | 271 |
| 494 | 20250410 | 103200 | 3210604675 | 25750 | 25750 | 25800 | 25750 | 92 |
| 495 | 20250410 | 103100 | 3208232875 | 25750 | 25800 | 25800 | 25750 | 745 |
| 496 | 20250410 | 103000 | 3189039825 | 25800 | 25800 | 25850 | 25800 | 1448 |
| 497 | 20250410 | 102900 | 3151680025 | 25850 | 25900 | 25900 | 25800 | 1191 |
| 498 | 20250410 | 102800 | 3120868625 | 25900 | 25900 | 25900 | 25850 | 454 |
| 499 | 20250410 | 102700 | 3109113375 | 25900 | 25850 | 25900 | 25800 | 1688 |
| 500 | 20250410 | 102600 | 3065465775 | 25800 | 25800 | 25850 | 25775 | 765 |
| 501 | 20250410 | 102500 | 3045711375 | 25800 | 25750 | 25800 | 25750 | 1386 |
| 502 | 20250410 | 102400 | 3009960975 | 25750 | 25750 | 25750 | 25700 | 1250 |
| 503 | 20250410 | 102300 | 2977778550 | 25750 | 25700 | 25750 | 25700 | 142 |
| 504 | 20250410 | 102200 | 2974128400 | 25700 | 25650 | 25750 | 25650 | 521 |
| 505 | 20250410 | 102100 | 2960736450 | 25650 | 25650 | 25750 | 25650 | 1850 |
| 506 | 20250410 | 102000 | 2913194750 | 25650 | 25650 | 25700 | 25600 | 866 |
| 507 | 20250410 | 101900 | 2890971350 | 25650 | 25600 | 25650 | 25550 | 820 |
| 508 | 20250410 | 101800 | 2869973850 | 25600 | 25550 | 25600 | 25500 | 621 |
| 509 | 20250410 | 101700 | 2854097100 | 25550 | 25600 | 25600 | 25550 | 397 |
| 510 | 20250410 | 101600 | 2843939000 | 25600 | 25600 | 25650 | 25550 | 1720 |
| 511 | 20250410 | 101500 | 2799897150 | 25600 | 25500 | 25600 | 25450 | 2112 |
| 512 | 20250410 | 101400 | 2745998300 | 25500 | 25500 | 25550 | 25500 | 372 |
| 513 | 20250410 | 101300 | 2736500000 | 25550 | 25500 | 25550 | 25500 | 1383 |
| 514 | 20250410 | 101200 | 2701213100 | 25500 | 25550 | 25600 | 25500 | 2188 |
| 515 | 20250410 | 101100 | 2645303400 | 25550 | 25450 | 25550 | 25450 | 215 |
| 516 | 20250410 | 101000 | 2639810650 | 25550 | 25500 | 25550 | 25450 | 1406 |
| 517 | 20250410 | 100900 | 2603968900 | 25500 | 25550 | 25550 | 25450 | 1263 |
| 518 | 20250410 | 100800 | 2571755900 | 25550 | 25500 | 25600 | 25500 | 432 |
| 519 | 20250410 | 100700 | 2560725250 | 25550 | 25600 | 25600 | 25500 | 278 |
| 520 | 20250410 | 100600 | 2553621950 | 25550 | 25700 | 25700 | 25550 | 1388 |
| 521 | 20250410 | 100500 | 2518113050 | 25600 | 25550 | 25700 | 25550 | 1089 |
| 522 | 20250410 | 100400 | 2490177300 | 25550 | 25550 | 25650 | 25550 | 1181 |
| 523 | 20250410 | 100300 | 2459939200 | 25550 | 25600 | 25600 | 25550 | 121 |
| 524 | 20250410 | 100200 | 2456843650 | 25600 | 25550 | 25600 | 25550 | 123 |
| 525 | 20250410 | 100100 | 2453700000 | 25600 | 25500 | 25600 | 25500 | 483 |
| 526 | 20250410 | 100000 | 2441373050 | 25500 | 25550 | 25600 | 25450 | 1318 |
| 527 | 20250410 | 095900 | 2407742800 | 25500 | 25550 | 25600 | 25450 | 347 |
| 528 | 20250410 | 095800 | 2398890900 | 25600 | 25450 | 25600 | 25450 | 500 |
| 529 | 20250410 | 095700 | 2386108550 | 25450 | 25425 | 25500 | 25400 | 1060 |
| 530 | 20250410 | 095600 | 2359173250 | 25425 | 25450 | 25450 | 25400 | 366 |
| 531 | 20250410 | 095500 | 2349863775 | 25450 | 25400 | 25550 | 25400 | 1086 |
| 532 | 20250410 | 095400 | 2322188225 | 25450 | 25500 | 25500 | 25350 | 386 |
| 533 | 20250410 | 095300 | 2312376125 | 25500 | 25550 | 25550 | 25400 | 771 |
| 534 | 20250410 | 095200 | 2292731075 | 25550 | 25550 | 25600 | 25500 | 229 |
| 535 | 20250410 | 095100 | 2286884425 | 25550 | 25550 | 25550 | 25500 | 196 |
| 536 | 20250410 | 095000 | 2281877125 | 25550 | 25450 | 25650 | 25450 | 1904 |
| 537 | 20250410 | 094900 | 2233207725 | 25550 | 25500 | 25600 | 25400 | 2780 |
| 538 | 20250410 | 094800 | 2162260075 | 25500 | 25450 | 25500 | 25400 | 1358 |
| 539 | 20250410 | 094700 | 2127704725 | 25450 | 25350 | 25450 | 25350 | 956 |
| 540 | 20250410 | 094600 | 2103416075 | 25350 | 25350 | 25400 | 25300 | 553 |
| 541 | 20250410 | 094500 | 2089392075 | 25350 | 25250 | 25400 | 25250 | 6452 |
| 542 | 20250410 | 094400 | 1926021225 | 25250 | 25250 | 25300 | 25150 | 1333 |
| 543 | 20250410 | 094300 | 1892418225 | 25250 | 25200 | 25250 | 25150 | 60 |
| 544 | 20250410 | 094200 | 1890904575 | 25200 | 25150 | 25250 | 25100 | 296 |
| 545 | 20250410 | 094100 | 1883456375 | 25250 | 25200 | 25250 | 25150 | 1060 |
| 546 | 20250410 | 094000 | 1856752850 | 25200 | 25100 | 25200 | 25050 | 836 |
| 547 | 20250410 | 093900 | 1835735950 | 25100 | 25200 | 25200 | 25100 | 288 |
| 548 | 20250410 | 093800 | 1828495450 | 25200 | 25150 | 25200 | 25050 | 2951 |
| 549 | 20250410 | 093700 | 1754534700 | 25150 | 25150 | 25150 | 25000 | 1348 |
| 550 | 20250410 | 093600 | 1720725600 | 25150 | 25075 | 25150 | 25050 | 986 |
| 551 | 20250410 | 093500 | 1695991925 | 25050 | 25150 | 25150 | 25050 | 493 |
| 552 | 20250410 | 093400 | 1683624225 | 25100 | 25200 | 25200 | 25100 | 553 |
| 553 | 20250410 | 093300 | 1669738675 | 25200 | 25150 | 25200 | 25150 | 1913 |
| 554 | 20250410 | 093200 | 1621605975 | 25200 | 25250 | 25250 | 25200 | 471 |
| 555 | 20250410 | 093100 | 1609733725 | 25250 | 25250 | 25300 | 25200 | 125 |
| 556 | 20250410 | 093000 | 1606578325 | 25250 | 25300 | 25300 | 25250 | 284 |
| 557 | 20250410 | 092900 | 1599401725 | 25300 | 25350 | 25350 | 25250 | 720 |
| 558 | 20250410 | 092800 | 1581212725 | 25300 | 25350 | 25400 | 25300 | 1906 |
| 559 | 20250410 | 092700 | 1532895800 | 25350 | 25250 | 25350 | 25250 | 967 |
| 560 | 20250410 | 092600 | 1508420750 | 25300 | 25250 | 25300 | 25250 | 232 |
| 561 | 20250410 | 092500 | 1502559500 | 25300 | 25250 | 25300 | 25200 | 1180 |
| 562 | 20250410 | 092400 | 1472739500 | 25250 | 25250 | 25300 | 25250 | 856 |
| 563 | 20250410 | 092300 | 1451119800 | 25250 | 25200 | 25300 | 25150 | 1742 |
| 564 | 20250410 | 092200 | 1407159650 | 25250 | 25250 | 25250 | 25200 | 884 |
| 565 | 20250410 | 092100 | 1384873250 | 25200 | 25200 | 25300 | 25200 | 72 |
| 566 | 20250410 | 092000 | 1383054000 | 25200 | 25300 | 25300 | 25200 | 3481 |
| 567 | 20250410 | 091900 | 1295296650 | 25300 | 25300 | 25350 | 25250 | 710 |
| 568 | 20250410 | 091800 | 1277333100 | 25300 | 25300 | 25350 | 25250 | 136 |
| 569 | 20250410 | 091700 | 1273891850 | 25300 | 25300 | 25350 | 25250 | 3196 |
| 570 | 20250410 | 091600 | 1193023750 | 25300 | 25150 | 25350 | 25100 | 3742 |
| 571 | 20250410 | 091500 | 1098775500 | 25150 | 25150 | 25300 | 25100 | 723 |
| 572 | 20250410 | 091400 | 1080545500 | 25150 | 24950 | 25150 | 24950 | 1966 |
| 573 | 20250410 | 091300 | 1031333800 | 24950 | 24900 | 24950 | 24850 | 818 |
| 574 | 20250410 | 091200 | 1010959400 | 24900 | 24950 | 25000 | 24800 | 1933 |
| 575 | 20250410 | 091100 | 962792550 | 24900 | 24900 | 24950 | 24850 | 1170 |
| 576 | 20250410 | 091000 | 933634650 | 24900 | 25000 | 25050 | 24900 | 885 |
| 577 | 20250410 | 090900 | 911536600 | 25000 | 24900 | 25100 | 24900 | 1516 |
| 578 | 20250410 | 090800 | 873673950 | 24950 | 24850 | 25000 | 24800 | 2076 |
| 579 | 20250410 | 090700 | 822006400 | 24850 | 24750 | 25050 | 24700 | 3969 |
| 580 | 20250410 | 090600 | 723374300 | 24700 | 24950 | 25050 | 24700 | 4111 |
| 581 | 20250410 | 090500 | 620847100 | 25000 | 25200 | 25200 | 24950 | 3879 |
| 582 | 20250410 | 090400 | 523707600 | 25250 | 25350 | 25350 | 25150 | 1907 |
| 583 | 20250410 | 090300 | 475647250 | 25350 | 25350 | 25400 | 25200 | 2504 |
| 584 | 20250410 | 090200 | 412221050 | 25300 | 25350 | 25350 | 25200 | 3608 |
| 585 | 20250410 | 090100 | 320878250 | 25350 | 25150 | 25500 | 25150 | 1778 |
| 586 | 20250410 | 090000 | 275853450 | 25350 | 25600 | 25600 | 25150 | 10839 |