30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 3 | 20250214 | 190000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250214 | 185900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250214 | 185800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250214 | 185700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250214 | 185600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250214 | 185500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250214 | 185400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250214 | 185300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250214 | 185200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250214 | 185100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250214 | 185000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250214 | 184900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250214 | 184800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250214 | 184700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250214 | 184600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250214 | 184500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250214 | 184400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250214 | 184300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250214 | 184200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250214 | 184100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250214 | 184000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250214 | 183900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250214 | 183800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250214 | 183700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250214 | 183600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250214 | 183500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250214 | 183400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250214 | 183300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250214 | 183200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250214 | 183100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 33 | 20250214 | 183000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250214 | 182900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250214 | 182800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250214 | 182700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250214 | 182600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250214 | 182500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250214 | 182400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250214 | 182300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250214 | 182200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250214 | 182100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250214 | 182000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250214 | 181900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250214 | 181800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250214 | 181700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250214 | 181600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250214 | 181500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250214 | 181400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250214 | 181300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250214 | 181200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250214 | 181100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250214 | 181000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250214 | 180900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250214 | 180800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250214 | 180700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250214 | 180600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250214 | 180500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250214 | 180400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250214 | 180300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250214 | 180200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250214 | 180100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 63 | 20250214 | 180000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250214 | 175900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250214 | 175800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250214 | 175700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250214 | 175600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250214 | 175500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250214 | 175400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250214 | 175300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250214 | 175200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250214 | 175100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250214 | 175000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250214 | 174900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250214 | 174800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250214 | 174700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250214 | 174600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250214 | 174500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250214 | 174400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250214 | 174300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250214 | 174200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250214 | 174100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250214 | 174000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250214 | 173900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250214 | 173800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250214 | 173700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250214 | 173600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250214 | 173500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250214 | 173400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250214 | 173300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250214 | 173200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250214 | 173100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 93 | 20250214 | 173000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250214 | 172900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250214 | 172800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250214 | 172700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250214 | 172600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250214 | 172500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250214 | 172400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250214 | 172300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250214 | 172200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250214 | 172100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250214 | 172000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250214 | 171900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250214 | 171800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250214 | 171700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250214 | 171600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250214 | 171500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250214 | 171400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250214 | 171300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250214 | 171200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250214 | 171100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250214 | 171000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250214 | 170900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250214 | 170800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250214 | 170700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250214 | 170600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250214 | 170500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250214 | 170400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250214 | 170300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250214 | 170200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250214 | 170100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 123 | 20250214 | 170000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250214 | 165900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250214 | 165800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250214 | 165700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250214 | 165600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250214 | 165500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250214 | 165400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250214 | 165300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250214 | 165200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250214 | 165100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250214 | 165000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250214 | 164900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250214 | 164800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250214 | 164700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250214 | 164600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250214 | 164500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250214 | 164400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250214 | 164300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250214 | 164200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250214 | 164100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250214 | 164000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250214 | 163900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250214 | 163800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250214 | 163700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250214 | 163600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250214 | 163500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250214 | 163400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250214 | 163300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250214 | 163200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250214 | 163100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 153 | 20250214 | 163000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250214 | 162900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250214 | 162800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250214 | 162700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250214 | 162600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250214 | 162500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250214 | 162400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250214 | 162300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250214 | 162200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250214 | 162100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250214 | 162000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250214 | 161900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250214 | 161800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250214 | 161700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250214 | 161600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250214 | 161500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250214 | 161400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250214 | 161300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250214 | 161200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250214 | 161100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250214 | 161000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250214 | 160900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250214 | 160800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250214 | 160700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250214 | 160600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250214 | 160500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250214 | 160400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250214 | 160300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250214 | 160200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250214 | 160100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 183 | 20250214 | 160000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250214 | 155900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250214 | 155800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250214 | 155700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250214 | 155600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250214 | 155500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250214 | 155400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250214 | 155300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250214 | 155200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250214 | 155100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250214 | 155000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250214 | 154900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250214 | 154800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250214 | 154700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250214 | 154600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250214 | 154500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250214 | 154400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250214 | 154300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250214 | 154200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250214 | 154100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250214 | 154000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250214 | 153900 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250214 | 153800 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250214 | 153700 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250214 | 153600 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250214 | 153500 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250214 | 153400 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250214 | 153300 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250214 | 153200 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250214 | 153100 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 213 | 20250214 | 153000 | 4056204620 | 5150 | 5150 | 5150 | 5150 | 5108 |
| 214 | 20250214 | 152900 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250214 | 152800 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250214 | 152700 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250214 | 152600 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250214 | 152500 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250214 | 152400 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250214 | 152300 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250214 | 152200 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250214 | 152100 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250214 | 152000 | 4029898420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250214 | 151900 | 4029898420 | 5160 | 5150 | 5160 | 5150 | 1187 |
| 225 | 20250214 | 151800 | 4023785070 | 5150 | 5150 | 5160 | 5150 | 877 |
| 226 | 20250214 | 151700 | 4019266370 | 5150 | 5150 | 5160 | 5150 | 1969 |
| 227 | 20250214 | 151600 | 4009118260 | 5150 | 5170 | 5170 | 5150 | 3172 |
| 228 | 20250214 | 151500 | 3992739960 | 5170 | 5180 | 5180 | 5170 | 417 |
| 229 | 20250214 | 151400 | 3990583090 | 5170 | 5180 | 5190 | 5170 | 2486 |
| 230 | 20250214 | 151300 | 3977685630 | 5180 | 5170 | 5190 | 5170 | 3307 |
| 231 | 20250214 | 151200 | 3960547290 | 5180 | 5180 | 5180 | 5180 | 1010 |
| 232 | 20250214 | 151100 | 3955315490 | 5180 | 5160 | 5180 | 5160 | 2277 |
| 233 | 20250214 | 151000 | 3943545270 | 5160 | 5150 | 5170 | 5150 | 1225 |
| 234 | 20250214 | 150900 | 3937222470 | 5150 | 5160 | 5160 | 5150 | 1968 |
| 235 | 20250214 | 150800 | 3927075110 | 5170 | 5160 | 5170 | 5160 | 638 |
| 236 | 20250214 | 150700 | 3923782810 | 5160 | 5170 | 5170 | 5150 | 5478 |
| 237 | 20250214 | 150600 | 3895508870 | 5160 | 5160 | 5180 | 5160 | 620 |
| 238 | 20250214 | 150500 | 3892309370 | 5180 | 5170 | 5180 | 5170 | 1198 |
| 239 | 20250214 | 150400 | 3886115610 | 5170 | 5170 | 5170 | 5170 | 136 |
| 240 | 20250214 | 150300 | 3885412490 | 5170 | 5160 | 5170 | 5150 | 1323 |
| 241 | 20250214 | 150200 | 3878582390 | 5160 | 5160 | 5160 | 5160 | 25 |
| 242 | 20250214 | 150100 | 3878453390 | 5160 | 5170 | 5170 | 5160 | 3126 |
| 243 | 20250214 | 150000 | 3862292110 | 5170 | 5150 | 5170 | 5150 | 1012 |
| 244 | 20250214 | 145900 | 3857070160 | 5160 | 5160 | 5160 | 5150 | 64 |
| 245 | 20250214 | 145800 | 3856740020 | 5150 | 5140 | 5150 | 5140 | 2030 |
| 246 | 20250214 | 145700 | 3846287090 | 5140 | 5150 | 5150 | 5140 | 564 |
| 247 | 20250214 | 145600 | 3843387150 | 5140 | 5140 | 5150 | 5140 | 337 |
| 248 | 20250214 | 145500 | 3841653030 | 5150 | 5150 | 5160 | 5150 | 1477 |
| 249 | 20250214 | 145400 | 3834046350 | 5150 | 5140 | 5150 | 5140 | 2067 |
| 250 | 20250214 | 145300 | 3823406210 | 5150 | 5160 | 5160 | 5150 | 1161 |
| 251 | 20250214 | 145200 | 3817425690 | 5160 | 5150 | 5160 | 5150 | 2036 |
| 252 | 20250214 | 145100 | 3806934180 | 5150 | 5130 | 5150 | 5130 | 1953 |
| 253 | 20250214 | 145000 | 3796895520 | 5130 | 5140 | 5150 | 5130 | 3938 |
| 254 | 20250214 | 144900 | 3776663750 | 5140 | 5140 | 5150 | 5140 | 506 |
| 255 | 20250214 | 144800 | 3774062900 | 5140 | 5140 | 5140 | 5140 | 1256 |
| 256 | 20250214 | 144700 | 3767607060 | 5150 | 5150 | 5150 | 5150 | 6 |
| 257 | 20250214 | 144600 | 3767576160 | 5140 | 5150 | 5150 | 5140 | 5588 |
| 258 | 20250214 | 144500 | 3738851680 | 5150 | 5150 | 5150 | 5140 | 678 |
| 259 | 20250214 | 144400 | 3735366500 | 5150 | 5150 | 5160 | 5150 | 6102 |
| 260 | 20250214 | 144300 | 3703941100 | 5150 | 5160 | 5160 | 5150 | 351 |
| 261 | 20250214 | 144200 | 3702132950 | 5150 | 5150 | 5160 | 5150 | 595 |
| 262 | 20250214 | 144100 | 3699067890 | 5160 | 5150 | 5160 | 5150 | 246 |
| 263 | 20250214 | 144000 | 3697800890 | 5160 | 5160 | 5160 | 5150 | 276 |
| 264 | 20250214 | 143900 | 3696379110 | 5170 | 5170 | 5170 | 5160 | 2194 |
| 265 | 20250214 | 143800 | 3685055520 | 5170 | 5160 | 5170 | 5160 | 3416 |
| 266 | 20250214 | 143700 | 3667428900 | 5160 | 5160 | 5170 | 5160 | 348 |
| 267 | 20250214 | 143600 | 3665632950 | 5170 | 5160 | 5170 | 5160 | 166 |
| 268 | 20250214 | 143500 | 3664776190 | 5170 | 5180 | 5180 | 5170 | 1413 |
| 269 | 20250214 | 143400 | 3657470870 | 5170 | 5170 | 5170 | 5170 | 76 |
| 270 | 20250214 | 143300 | 3657077950 | 5170 | 5170 | 5170 | 5160 | 1104 |
| 271 | 20250214 | 143200 | 3651372620 | 5160 | 5160 | 5160 | 5160 | 250 |
| 272 | 20250214 | 143100 | 3650082620 | 5170 | 5170 | 5180 | 5170 | 3121 |
| 273 | 20250214 | 143000 | 3633947040 | 5170 | 5180 | 5180 | 5170 | 416 |
| 274 | 20250214 | 142900 | 3631794960 | 5170 | 5170 | 5170 | 5170 | 910 |
| 275 | 20250214 | 142800 | 3627090260 | 5170 | 5170 | 5170 | 5170 | 200 |
| 276 | 20250214 | 142700 | 3626056260 | 5180 | 5180 | 5180 | 5180 | 1 |
| 277 | 20250214 | 142600 | 3626051080 | 5170 | 5170 | 5170 | 5170 | 222 |
| 278 | 20250214 | 142500 | 3624903340 | 5170 | 5160 | 5170 | 5160 | 2441 |
| 279 | 20250214 | 142400 | 3612285880 | 5160 | 5160 | 5160 | 5160 | 1250 |
| 280 | 20250214 | 142300 | 3605835880 | 5170 | 5160 | 5170 | 5160 | 40 |
| 281 | 20250214 | 142200 | 3605629280 | 5170 | 5170 | 5170 | 5160 | 206 |
| 282 | 20250214 | 142100 | 3604566260 | 5150 | 5170 | 5170 | 5150 | 1678 |
| 283 | 20250214 | 142000 | 3595908210 | 5170 | 5160 | 5170 | 5160 | 2340 |
| 284 | 20250214 | 141900 | 3583833610 | 5170 | 5170 | 5170 | 5170 | 3500 |
| 285 | 20250214 | 141800 | 3565738610 | 5190 | 5180 | 5190 | 5180 | 203 |
| 286 | 20250214 | 141700 | 3564687060 | 5180 | 5190 | 5190 | 5180 | 1351 |
| 287 | 20250214 | 141600 | 3557685370 | 5180 | 5190 | 5190 | 5180 | 2693 |
| 288 | 20250214 | 141500 | 3543718710 | 5190 | 5180 | 5190 | 5180 | 1257 |
| 289 | 20250214 | 141400 | 3537201980 | 5170 | 5170 | 5170 | 5170 | 625 |
| 290 | 20250214 | 141300 | 3533970730 | 5170 | 5180 | 5180 | 5170 | 26 |
| 291 | 20250214 | 141200 | 3533836300 | 5160 | 5180 | 5180 | 5160 | 1087 |
| 292 | 20250214 | 141100 | 3528227340 | 5160 | 5160 | 5180 | 5160 | 373 |
| 293 | 20250214 | 141000 | 3526302620 | 5160 | 5180 | 5190 | 5160 | 4464 |
| 294 | 20250214 | 140900 | 3503253360 | 5180 | 5180 | 5190 | 5180 | 90 |
| 295 | 20250214 | 140800 | 3502787080 | 5180 | 5180 | 5190 | 5180 | 391 |
| 296 | 20250214 | 140700 | 3500761690 | 5190 | 5190 | 5190 | 5180 | 212 |
| 297 | 20250214 | 140600 | 3499661460 | 5190 | 5180 | 5190 | 5180 | 908 |
| 298 | 20250214 | 140500 | 3494956970 | 5180 | 5170 | 5180 | 5170 | 2965 |
| 299 | 20250214 | 140400 | 3479626810 | 5170 | 5160 | 5170 | 5160 | 4072 |
| 300 | 20250214 | 140300 | 3458615260 | 5150 | 5160 | 5160 | 5150 | 4281 |
| 301 | 20250214 | 140200 | 3436526910 | 5160 | 5160 | 5160 | 5160 | 441 |
| 302 | 20250214 | 140100 | 3434251350 | 5160 | 5170 | 5170 | 5160 | 437 |
| 303 | 20250214 | 140000 | 3431995970 | 5170 | 5170 | 5170 | 5170 | 296 |
| 304 | 20250214 | 135900 | 3430465650 | 5170 | 5160 | 5170 | 5160 | 114 |
| 305 | 20250214 | 135800 | 3429876670 | 5170 | 5150 | 5170 | 5150 | 3410 |
| 306 | 20250214 | 135700 | 3412282950 | 5150 | 5150 | 5150 | 5150 | 245 |
| 307 | 20250214 | 135600 | 3411021200 | 5150 | 5150 | 5150 | 5150 | 252 |
| 308 | 20250214 | 135500 | 3409723400 | 5160 | 5160 | 5160 | 5150 | 2224 |
| 309 | 20250214 | 135400 | 3398249960 | 5170 | 5170 | 5180 | 5160 | 4574 |
| 310 | 20250214 | 135300 | 3374602440 | 5170 | 5170 | 5170 | 5170 | 1635 |
| 311 | 20250214 | 135200 | 3366149490 | 5180 | 5180 | 5180 | 5170 | 510 |
| 312 | 20250214 | 135100 | 3363512770 | 5170 | 5170 | 5180 | 5170 | 262 |
| 313 | 20250214 | 135000 | 3362158220 | 5170 | 5170 | 5180 | 5170 | 408 |
| 314 | 20250214 | 134900 | 3360046420 | 5180 | 5170 | 5180 | 5170 | 4250 |
| 315 | 20250214 | 134800 | 3338065330 | 5160 | 5160 | 5160 | 5160 | 285 |
| 316 | 20250214 | 134700 | 3336594730 | 5160 | 5160 | 5160 | 5160 | 300 |
| 317 | 20250214 | 134600 | 3335046730 | 5160 | 5150 | 5160 | 5150 | 7879 |
| 318 | 20250214 | 134500 | 3294391140 | 5150 | 5160 | 5160 | 5150 | 220 |
| 319 | 20250214 | 134400 | 3293258040 | 5160 | 5150 | 5160 | 5150 | 37 |
| 320 | 20250214 | 134300 | 3293067130 | 5160 | 5160 | 5160 | 5160 | 652 |
| 321 | 20250214 | 134200 | 3289702810 | 5140 | 5150 | 5150 | 5140 | 552 |
| 322 | 20250214 | 134100 | 3286860740 | 5150 | 5150 | 5150 | 5150 | 222 |
| 323 | 20250214 | 134000 | 3285717440 | 5140 | 5150 | 5150 | 5140 | 702 |
| 324 | 20250214 | 133900 | 3282107650 | 5140 | 5140 | 5150 | 5140 | 319 |
| 325 | 20250214 | 133800 | 3280467800 | 5150 | 5150 | 5150 | 5150 | 2112 |
| 326 | 20250214 | 133700 | 3269591000 | 5150 | 5150 | 5150 | 5150 | 928 |
| 327 | 20250214 | 133600 | 3264811800 | 5140 | 5140 | 5140 | 5140 | 563 |
| 328 | 20250214 | 133500 | 3261917980 | 5140 | 5140 | 5140 | 5130 | 202 |
| 329 | 20250214 | 133400 | 3260881140 | 5140 | 5140 | 5140 | 5130 | 3355 |
| 330 | 20250214 | 133300 | 3243666440 | 5140 | 5140 | 5140 | 5140 | 110 |
| 331 | 20250214 | 133200 | 3243101040 | 5140 | 5130 | 5140 | 5130 | 294 |
| 332 | 20250214 | 133100 | 3241591670 | 5130 | 5140 | 5140 | 5130 | 2018 |
| 333 | 20250214 | 133000 | 3231220800 | 5150 | 5150 | 5150 | 5150 | 175 |
| 334 | 20250214 | 132900 | 3230319550 | 5150 | 5150 | 5150 | 5140 | 490 |
| 335 | 20250214 | 132800 | 3227799050 | 5150 | 5140 | 5150 | 5140 | 3039 |
| 336 | 20250214 | 132700 | 3212178580 | 5140 | 5140 | 5140 | 5140 | 10 |
| 337 | 20250214 | 132600 | 3212127180 | 5140 | 5150 | 5150 | 5140 | 200 |
| 338 | 20250214 | 132500 | 3211097780 | 5140 | 5150 | 5150 | 5140 | 763 |
| 339 | 20250214 | 132400 | 3207171830 | 5150 | 5150 | 5160 | 5150 | 2223 |
| 340 | 20250214 | 132300 | 3195723370 | 5150 | 5150 | 5150 | 5150 | 100 |
| 341 | 20250214 | 132200 | 3195208370 | 5150 | 5150 | 5150 | 5150 | 987 |
| 342 | 20250214 | 132100 | 3190125320 | 5150 | 5140 | 5150 | 5140 | 268 |
| 343 | 20250214 | 132000 | 3188745480 | 5150 | 5150 | 5150 | 5140 | 888 |
| 344 | 20250214 | 131900 | 3184177910 | 5140 | 5150 | 5150 | 5140 | 1669 |
| 345 | 20250214 | 131800 | 3175594140 | 5150 | 5150 | 5150 | 5150 | 98 |
| 346 | 20250214 | 131700 | 3175089440 | 5150 | 5150 | 5150 | 5150 | 600 |
| 347 | 20250214 | 131600 | 3171999440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20250214 | 131500 | 3171999440 | 5140 | 5150 | 5150 | 5140 | 408 |
| 349 | 20250214 | 131400 | 3169900960 | 5140 | 5140 | 5150 | 5140 | 947 |
| 350 | 20250214 | 131300 | 3165033360 | 5140 | 5140 | 5140 | 5140 | 4 |
| 351 | 20250214 | 131200 | 3165012800 | 5140 | 5130 | 5150 | 5130 | 2984 |
| 352 | 20250214 | 131100 | 3149674560 | 5140 | 5120 | 5140 | 5120 | 97 |
| 353 | 20250214 | 131000 | 3149176570 | 5130 | 5110 | 5130 | 5110 | 3663 |
| 354 | 20250214 | 130900 | 3130442000 | 5110 | 5120 | 5120 | 5110 | 5090 |
| 355 | 20250214 | 130800 | 3104395710 | 5130 | 5140 | 5140 | 5130 | 3116 |
| 356 | 20250214 | 130700 | 3088410440 | 5140 | 5140 | 5140 | 5130 | 877 |
| 357 | 20250214 | 130600 | 3083910890 | 5140 | 5140 | 5140 | 5140 | 1106 |
| 358 | 20250214 | 130500 | 3078226050 | 5130 | 5130 | 5130 | 5130 | 614 |
| 359 | 20250214 | 130400 | 3075076230 | 5130 | 5130 | 5130 | 5120 | 640 |
| 360 | 20250214 | 130300 | 3071798420 | 5130 | 5140 | 5150 | 5090 | 34319 |
| 361 | 20250214 | 130200 | 2896173980 | 5140 | 5140 | 5150 | 5130 | 12773 |
| 362 | 20250214 | 130100 | 2830552760 | 5140 | 5150 | 5160 | 5140 | 10817 |
| 363 | 20250214 | 130000 | 2774917410 | 5150 | 5170 | 5170 | 5150 | 19953 |
| 364 | 20250214 | 125900 | 2671978770 | 5180 | 5180 | 5180 | 5180 | 161 |
| 365 | 20250214 | 125800 | 2671144790 | 5180 | 5180 | 5190 | 5180 | 2978 |
| 366 | 20250214 | 125700 | 2655718650 | 5190 | 5190 | 5190 | 5180 | 572 |
| 367 | 20250214 | 125600 | 2652754970 | 5180 | 5180 | 5190 | 5180 | 3595 |
| 368 | 20250214 | 125500 | 2634132710 | 5180 | 5190 | 5190 | 5180 | 1891 |
| 369 | 20250214 | 125400 | 2624320360 | 5190 | 5190 | 5190 | 5190 | 977 |
| 370 | 20250214 | 125300 | 2619249730 | 5190 | 5190 | 5190 | 5190 | 1382 |
| 371 | 20250214 | 125200 | 2612077150 | 5200 | 5200 | 5210 | 5190 | 1121 |
| 372 | 20250214 | 125100 | 2606249890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 373 | 20250214 | 125000 | 2606249890 | 5210 | 5200 | 5210 | 5200 | 208 |
| 374 | 20250214 | 124900 | 2605167290 | 5200 | 5200 | 5200 | 5200 | 169 |
| 375 | 20250214 | 124800 | 2604288490 | 5200 | 5200 | 5210 | 5200 | 642 |
| 376 | 20250214 | 124700 | 2600947670 | 5200 | 5200 | 5200 | 5200 | 102 |
| 377 | 20250214 | 124600 | 2600417270 | 5200 | 5200 | 5200 | 5200 | 549 |
| 378 | 20250214 | 124500 | 2597562470 | 5210 | 5210 | 5210 | 5210 | 16 |
| 379 | 20250214 | 124400 | 2597479110 | 5200 | 5210 | 5210 | 5200 | 45 |
| 380 | 20250214 | 124300 | 2597244960 | 5210 | 5210 | 5210 | 5210 | 20 |
| 381 | 20250214 | 124200 | 2597140760 | 5210 | 5210 | 5210 | 5210 | 55 |
| 382 | 20250214 | 124100 | 2596854210 | 5210 | 5210 | 5210 | 5210 | 6 |
| 383 | 20250214 | 124000 | 2596822950 | 5210 | 5210 | 5210 | 5210 | 490 |
| 384 | 20250214 | 123900 | 2594270050 | 5190 | 5200 | 5210 | 5190 | 1206 |
| 385 | 20250214 | 123800 | 2588005700 | 5200 | 5200 | 5200 | 5200 | 1062 |
| 386 | 20250214 | 123700 | 2582483300 | 5200 | 5200 | 5200 | 5200 | 4 |
| 387 | 20250214 | 123600 | 2582462500 | 5190 | 5190 | 5190 | 5190 | 1510 |
| 388 | 20250214 | 123500 | 2574625600 | 5190 | 5190 | 5190 | 5190 | 4789 |
| 389 | 20250214 | 123400 | 2549770690 | 5190 | 5200 | 5200 | 5190 | 1410 |
| 390 | 20250214 | 123300 | 2542441860 | 5200 | 5200 | 5200 | 5200 | 962 |
| 391 | 20250214 | 123200 | 2537439460 | 5210 | 5210 | 5210 | 5210 | 22 |
| 392 | 20250214 | 123100 | 2537324840 | 5200 | 5200 | 5210 | 5200 | 1373 |
| 393 | 20250214 | 123000 | 2530182380 | 5200 | 5200 | 5200 | 5200 | 404 |
| 394 | 20250214 | 122900 | 2528081580 | 5200 | 5190 | 5200 | 5190 | 1170 |
| 395 | 20250214 | 122800 | 2522004340 | 5190 | 5190 | 5190 | 5190 | 214 |
| 396 | 20250214 | 122700 | 2520893680 | 5180 | 5180 | 5180 | 5180 | 1294 |
| 397 | 20250214 | 122600 | 2514190760 | 5180 | 5190 | 5190 | 5180 | 6835 |
| 398 | 20250214 | 122500 | 2478763680 | 5190 | 5200 | 5200 | 5190 | 1196 |
| 399 | 20250214 | 122400 | 2472555350 | 5190 | 5200 | 5200 | 5190 | 2191 |
| 400 | 20250214 | 122300 | 2461176250 | 5200 | 5200 | 5200 | 5200 | 546 |
| 401 | 20250214 | 122200 | 2458337050 | 5200 | 5200 | 5200 | 5200 | 2166 |
| 402 | 20250214 | 122100 | 2447073850 | 5200 | 5210 | 5210 | 5200 | 340 |
| 403 | 20250214 | 122000 | 2445305790 | 5210 | 5200 | 5210 | 5200 | 368 |
| 404 | 20250214 | 121900 | 2443391690 | 5200 | 5210 | 5210 | 5200 | 1246 |
| 405 | 20250214 | 121800 | 2436911860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 406 | 20250214 | 121700 | 2436911860 | 5210 | 5210 | 5210 | 5210 | 556 |
| 407 | 20250214 | 121600 | 2434015100 | 5210 | 5220 | 5220 | 5210 | 542 |
| 408 | 20250214 | 121500 | 2431186270 | 5220 | 5220 | 5220 | 5220 | 12 |
| 409 | 20250214 | 121400 | 2431123630 | 5220 | 5210 | 5220 | 5200 | 5054 |
| 410 | 20250214 | 121300 | 2404824430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 411 | 20250214 | 121200 | 2404824430 | 5210 | 5220 | 5220 | 5210 | 670 |
| 412 | 20250214 | 121100 | 2401332770 | 5220 | 5220 | 5220 | 5220 | 63 |
| 413 | 20250214 | 121000 | 2401003910 | 5220 | 5220 | 5220 | 5220 | 1060 |
| 414 | 20250214 | 120900 | 2395470710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 415 | 20250214 | 120800 | 2395470710 | 5210 | 5210 | 5210 | 5210 | 23 |
| 416 | 20250214 | 120700 | 2395350880 | 5210 | 5230 | 5230 | 5210 | 3493 |
| 417 | 20250214 | 120600 | 2377127050 | 5220 | 5210 | 5220 | 5210 | 1013 |
| 418 | 20250214 | 120500 | 2371839680 | 5210 | 5220 | 5220 | 5210 | 102 |
| 419 | 20250214 | 120400 | 2371308240 | 5210 | 5210 | 5210 | 5200 | 1835 |
| 420 | 20250214 | 120300 | 2361750530 | 5200 | 5200 | 5210 | 5200 | 1503 |
| 421 | 20250214 | 120200 | 2353934920 | 5200 | 5200 | 5200 | 5200 | 317 |
| 422 | 20250214 | 120100 | 2352286520 | 5200 | 5200 | 5200 | 5200 | 100 |
| 423 | 20250214 | 120000 | 2351766520 | 5200 | 5210 | 5210 | 5200 | 311 |
| 424 | 20250214 | 115900 | 2350149220 | 5210 | 5210 | 5210 | 5210 | 6 |
| 425 | 20250214 | 115800 | 2350117960 | 5200 | 5210 | 5210 | 5200 | 621 |
| 426 | 20250214 | 115700 | 2346888660 | 5210 | 5200 | 5210 | 5200 | 217 |
| 427 | 20250214 | 115600 | 2345758600 | 5210 | 5210 | 5210 | 5200 | 38 |
| 428 | 20250214 | 115500 | 2345560740 | 5210 | 5210 | 5210 | 5200 | 1219 |
| 429 | 20250214 | 115400 | 2339210190 | 5210 | 5220 | 5220 | 5210 | 37 |
| 430 | 20250214 | 115300 | 2339017320 | 5210 | 5210 | 5210 | 5210 | 444 |
| 431 | 20250214 | 115200 | 2336704080 | 5220 | 5220 | 5220 | 5220 | 25 |
| 432 | 20250214 | 115100 | 2336573580 | 5220 | 5210 | 5220 | 5210 | 155 |
| 433 | 20250214 | 115000 | 2335765570 | 5220 | 5220 | 5220 | 5220 | 15 |
| 434 | 20250214 | 114900 | 2335687270 | 5220 | 5210 | 5220 | 5210 | 236 |
| 435 | 20250214 | 114800 | 2334457060 | 5200 | 5210 | 5210 | 5200 | 175 |
| 436 | 20250214 | 114700 | 2333546960 | 5200 | 5200 | 5200 | 5200 | 902 |
| 437 | 20250214 | 114600 | 2328856560 | 5200 | 5210 | 5210 | 5200 | 4371 |
| 438 | 20250214 | 114500 | 2306127310 | 5200 | 5200 | 5200 | 5200 | 441 |
| 439 | 20250214 | 114400 | 2303834110 | 5200 | 5190 | 5200 | 5190 | 239 |
| 440 | 20250214 | 114300 | 2302593310 | 5190 | 5190 | 5190 | 5180 | 2338 |
| 441 | 20250214 | 114200 | 2290468060 | 5190 | 5180 | 5190 | 5180 | 8 |
| 442 | 20250214 | 114100 | 2290426610 | 5180 | 5190 | 5200 | 5180 | 17578 |
| 443 | 20250214 | 114000 | 2199292370 | 5190 | 5210 | 5210 | 5190 | 8986 |
| 444 | 20250214 | 113900 | 2152571390 | 5210 | 5210 | 5210 | 5210 | 388 |
| 445 | 20250214 | 113800 | 2150549910 | 5210 | 5210 | 5210 | 5210 | 30 |
| 446 | 20250214 | 113700 | 2150393610 | 5210 | 5210 | 5210 | 5210 | 50 |
| 447 | 20250214 | 113600 | 2150133110 | 5200 | 5210 | 5210 | 5200 | 1575 |
| 448 | 20250214 | 113500 | 2141927510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 449 | 20250214 | 113400 | 2141927510 | 5200 | 5210 | 5210 | 5200 | 1536 |
| 450 | 20250214 | 113300 | 2133927010 | 5220 | 5210 | 5220 | 5210 | 3157 |
| 451 | 20250214 | 113200 | 2117479010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 452 | 20250214 | 113100 | 2117479010 | 5200 | 5220 | 5220 | 5200 | 830 |
| 453 | 20250214 | 113000 | 2113152720 | 5210 | 5210 | 5220 | 5210 | 3199 |
| 454 | 20250214 | 112900 | 2096466730 | 5210 | 5220 | 5220 | 5210 | 1325 |
| 455 | 20250214 | 112800 | 2089562970 | 5220 | 5210 | 5220 | 5210 | 2 |
| 456 | 20250214 | 112700 | 2089552540 | 5210 | 5210 | 5220 | 5210 | 527 |
| 457 | 20250214 | 112600 | 2086805670 | 5220 | 5210 | 5220 | 5210 | 1171 |
| 458 | 20250214 | 112500 | 2080703750 | 5220 | 5220 | 5230 | 5210 | 3735 |
| 459 | 20250214 | 112400 | 2061219680 | 5220 | 5220 | 5220 | 5220 | 60 |
| 460 | 20250214 | 112300 | 2060906480 | 5220 | 5200 | 5220 | 5200 | 49 |
| 461 | 20250214 | 112200 | 2060651660 | 5210 | 5210 | 5210 | 5200 | 2889 |
| 462 | 20250214 | 112100 | 2045611090 | 5210 | 5210 | 5210 | 5210 | 1460 |
| 463 | 20250214 | 112000 | 2038004490 | 5210 | 5210 | 5210 | 5210 | 306 |
| 464 | 20250214 | 111900 | 2036410230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 465 | 20250214 | 111800 | 2036410230 | 5220 | 5220 | 5220 | 5220 | 20 |
| 466 | 20250214 | 111700 | 2036305830 | 5220 | 5220 | 5220 | 5210 | 36 |
| 467 | 20250214 | 111600 | 2036118010 | 5220 | 5220 | 5220 | 5210 | 409 |
| 468 | 20250214 | 111500 | 2033986960 | 5220 | 5220 | 5220 | 5210 | 419 |
| 469 | 20250214 | 111400 | 2031803770 | 5210 | 5220 | 5220 | 5210 | 75 |
| 470 | 20250214 | 111300 | 2031412720 | 5220 | 5220 | 5220 | 5220 | 1231 |
| 471 | 20250214 | 111200 | 2024986900 | 5210 | 5220 | 5220 | 5210 | 1382 |
| 472 | 20250214 | 111100 | 2017786470 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 473 | 20250214 | 111000 | 2012566470 | 5220 | 5220 | 5220 | 5220 | 3 |
| 474 | 20250214 | 110900 | 2012550810 | 5220 | 5220 | 5220 | 5200 | 264 |
| 475 | 20250214 | 110800 | 2011172950 | 5220 | 5210 | 5220 | 5200 | 17185 |
| 476 | 20250214 | 110700 | 1921738850 | 5220 | 5220 | 5220 | 5220 | 4117 |
| 477 | 20250214 | 110600 | 1900248110 | 5230 | 5260 | 5260 | 5230 | 2405 |
| 478 | 20250214 | 110500 | 1887657930 | 5260 | 5230 | 5260 | 5230 | 878 |
| 479 | 20250214 | 110400 | 1883059020 | 5230 | 5230 | 5230 | 5230 | 101 |
| 480 | 20250214 | 110300 | 1882530790 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 481 | 20250214 | 110200 | 1877285550 | 5240 | 5230 | 5240 | 5230 | 2100 |
| 482 | 20250214 | 110100 | 1866301550 | 5220 | 5230 | 5230 | 5220 | 381 |
| 483 | 20250214 | 110000 | 1864311930 | 5230 | 5230 | 5230 | 5230 | 2194 |
| 484 | 20250214 | 105900 | 1852837310 | 5220 | 5240 | 5240 | 5220 | 502 |
| 485 | 20250214 | 105800 | 1850212070 | 5240 | 5230 | 5240 | 5230 | 803 |
| 486 | 20250214 | 105700 | 1846012270 | 5240 | 5230 | 5240 | 5230 | 1746 |
| 487 | 20250214 | 105600 | 1836870630 | 5240 | 5230 | 5240 | 5230 | 2065 |
| 488 | 20250214 | 105500 | 1826060580 | 5230 | 5230 | 5230 | 5220 | 407 |
| 489 | 20250214 | 105400 | 1823935980 | 5230 | 5230 | 5230 | 5220 | 1505 |
| 490 | 20250214 | 105300 | 1816076930 | 5220 | 5220 | 5220 | 5220 | 466 |
| 491 | 20250214 | 105200 | 1813644410 | 5220 | 5240 | 5250 | 5220 | 4280 |
| 492 | 20250214 | 105100 | 1791224030 | 5240 | 5240 | 5240 | 5240 | 12 |
| 493 | 20250214 | 105000 | 1791161150 | 5240 | 5240 | 5240 | 5240 | 1095 |
| 494 | 20250214 | 104900 | 1785423350 | 5230 | 5230 | 5240 | 5230 | 832 |
| 495 | 20250214 | 104800 | 1781071980 | 5230 | 5240 | 5240 | 5230 | 213 |
| 496 | 20250214 | 104700 | 1779955890 | 5240 | 5240 | 5240 | 5240 | 77 |
| 497 | 20250214 | 104600 | 1779552410 | 5240 | 5250 | 5250 | 5240 | 4065 |
| 498 | 20250214 | 104500 | 1758251790 | 5250 | 5250 | 5250 | 5240 | 428 |
| 499 | 20250214 | 104400 | 1756006650 | 5250 | 5260 | 5260 | 5250 | 1596 |
| 500 | 20250214 | 104300 | 1747627640 | 5250 | 5250 | 5250 | 5250 | 32 |
| 501 | 20250214 | 104200 | 1747459640 | 5260 | 5260 | 5260 | 5260 | 1012 |
| 502 | 20250214 | 104100 | 1742136520 | 5260 | 5260 | 5260 | 5260 | 1251 |
| 503 | 20250214 | 104000 | 1735556260 | 5250 | 5240 | 5250 | 5240 | 1551 |
| 504 | 20250214 | 103900 | 1727423900 | 5240 | 5240 | 5250 | 5240 | 3644 |
| 505 | 20250214 | 103800 | 1708325220 | 5250 | 5230 | 5250 | 5230 | 1406 |
| 506 | 20250214 | 103700 | 1700971800 | 5230 | 5240 | 5240 | 5230 | 12002 |
| 507 | 20250214 | 103600 | 1638178340 | 5240 | 5260 | 5260 | 5240 | 1041 |
| 508 | 20250214 | 103500 | 1632718490 | 5240 | 5250 | 5260 | 5240 | 2739 |
| 509 | 20250214 | 103400 | 1618336080 | 5240 | 5240 | 5240 | 5240 | 343 |
| 510 | 20250214 | 103300 | 1616538760 | 5230 | 5240 | 5240 | 5230 | 3001 |
| 511 | 20250214 | 103200 | 1600839570 | 5240 | 5240 | 5250 | 5240 | 72 |
| 512 | 20250214 | 103100 | 1600462220 | 5240 | 5250 | 5250 | 5240 | 509 |
| 513 | 20250214 | 103000 | 1597791950 | 5250 | 5250 | 5250 | 5250 | 2292 |
| 514 | 20250214 | 102900 | 1585758950 | 5240 | 5250 | 5250 | 5230 | 6593 |
| 515 | 20250214 | 102800 | 1551241090 | 5240 | 5260 | 5260 | 5240 | 4195 |
| 516 | 20250214 | 102700 | 1529220290 | 5260 | 5260 | 5260 | 5250 | 367 |
| 517 | 20250214 | 102600 | 1527292990 | 5250 | 5260 | 5260 | 5250 | 1865 |
| 518 | 20250214 | 102500 | 1517500900 | 5260 | 5270 | 5270 | 5260 | 689 |
| 519 | 20250214 | 102400 | 1513874720 | 5270 | 5270 | 5270 | 5270 | 1378 |
| 520 | 20250214 | 102300 | 1506612660 | 5270 | 5280 | 5280 | 5270 | 283 |
| 521 | 20250214 | 102200 | 1505121210 | 5270 | 5270 | 5270 | 5270 | 120 |
| 522 | 20250214 | 102100 | 1504488810 | 5270 | 5280 | 5290 | 5270 | 4109 |
| 523 | 20250214 | 102000 | 1482771060 | 5280 | 5280 | 5280 | 5280 | 1061 |
| 524 | 20250214 | 101900 | 1477168980 | 5280 | 5280 | 5280 | 5270 | 877 |
| 525 | 20250214 | 101800 | 1472544340 | 5280 | 5270 | 5280 | 5260 | 700 |
| 526 | 20250214 | 101700 | 1468855940 | 5270 | 5250 | 5270 | 5250 | 1506 |
| 527 | 20250214 | 101600 | 1460934240 | 5260 | 5250 | 5260 | 5250 | 647 |
| 528 | 20250214 | 101500 | 1457537390 | 5260 | 5260 | 5260 | 5250 | 221 |
| 529 | 20250214 | 101400 | 1456375900 | 5250 | 5250 | 5260 | 5250 | 529 |
| 530 | 20250214 | 101300 | 1453598370 | 5250 | 5250 | 5250 | 5250 | 231 |
| 531 | 20250214 | 101200 | 1452385620 | 5250 | 5270 | 5270 | 5250 | 313 |
| 532 | 20250214 | 101100 | 1450742350 | 5280 | 5250 | 5280 | 5250 | 1008 |
| 533 | 20250214 | 101000 | 1445434760 | 5240 | 5250 | 5250 | 5240 | 586 |
| 534 | 20250214 | 100900 | 1442358470 | 5270 | 5240 | 5270 | 5240 | 2690 |
| 535 | 20250214 | 100800 | 1428242840 | 5240 | 5240 | 5240 | 5230 | 124 |
| 536 | 20250214 | 100700 | 1427594090 | 5240 | 5240 | 5240 | 5230 | 332 |
| 537 | 20250214 | 100600 | 1425856530 | 5220 | 5220 | 5230 | 5220 | 302 |
| 538 | 20250214 | 100500 | 1424280060 | 5230 | 5230 | 5240 | 5220 | 6750 |
| 539 | 20250214 | 100400 | 1388987260 | 5230 | 5240 | 5240 | 5230 | 661 |
| 540 | 20250214 | 100300 | 1385529720 | 5240 | 5230 | 5240 | 5230 | 2316 |
| 541 | 20250214 | 100200 | 1373416100 | 5230 | 5230 | 5230 | 5220 | 1143 |
| 542 | 20250214 | 100100 | 1367446890 | 5230 | 5220 | 5230 | 5210 | 466 |
| 543 | 20250214 | 100000 | 1365015180 | 5220 | 5230 | 5230 | 5220 | 193 |
| 544 | 20250214 | 095900 | 1364006190 | 5220 | 5220 | 5220 | 5200 | 1968 |
| 545 | 20250214 | 095800 | 1353742020 | 5220 | 5210 | 5220 | 5200 | 1942 |
| 546 | 20250214 | 095700 | 1343619130 | 5210 | 5200 | 5210 | 5200 | 1628 |
| 547 | 20250214 | 095600 | 1335149060 | 5210 | 5210 | 5210 | 5200 | 713 |
| 548 | 20250214 | 095500 | 1331440380 | 5210 | 5210 | 5220 | 5200 | 14198 |
| 549 | 20250214 | 095400 | 1257565030 | 5220 | 5210 | 5220 | 5210 | 1155 |
| 550 | 20250214 | 095300 | 1251546590 | 5210 | 5220 | 5220 | 5210 | 730 |
| 551 | 20250214 | 095200 | 1247743210 | 5220 | 5220 | 5220 | 5210 | 263 |
| 552 | 20250214 | 095100 | 1246372010 | 5210 | 5220 | 5220 | 5210 | 4562 |
| 553 | 20250214 | 095000 | 1222578700 | 5220 | 5210 | 5230 | 5210 | 6574 |
| 554 | 20250214 | 094900 | 1188316850 | 5220 | 5210 | 5220 | 5210 | 4889 |
| 555 | 20250214 | 094800 | 1162800070 | 5220 | 5220 | 5230 | 5210 | 3411 |
| 556 | 20250214 | 094700 | 1145000180 | 5210 | 5240 | 5240 | 5210 | 5994 |
| 557 | 20250214 | 094600 | 1113691310 | 5230 | 5260 | 5260 | 5230 | 5337 |
| 558 | 20250214 | 094500 | 1085747010 | 5240 | 5290 | 5290 | 5240 | 3835 |
| 559 | 20250214 | 094400 | 1065627710 | 5260 | 5260 | 5300 | 5260 | 1540 |
| 560 | 20250214 | 094300 | 1057514520 | 5310 | 5250 | 5310 | 5250 | 3918 |
| 561 | 20250214 | 094200 | 1036914410 | 5250 | 5240 | 5250 | 5240 | 211 |
| 562 | 20250214 | 094100 | 1035807980 | 5250 | 5250 | 5250 | 5220 | 5360 |
| 563 | 20250214 | 094000 | 1007759360 | 5250 | 5240 | 5250 | 5230 | 3083 |
| 564 | 20250214 | 093900 | 991602970 | 5240 | 5230 | 5240 | 5230 | 2116 |
| 565 | 20250214 | 093800 | 980525330 | 5230 | 5250 | 5250 | 5230 | 3741 |
| 566 | 20250214 | 093700 | 960939860 | 5250 | 5240 | 5260 | 5240 | 1279 |
| 567 | 20250214 | 093600 | 954225540 | 5240 | 5250 | 5260 | 5230 | 13743 |
| 568 | 20250214 | 093500 | 882245510 | 5260 | 5260 | 5260 | 5260 | 733 |
| 569 | 20250214 | 093400 | 878389930 | 5260 | 5240 | 5260 | 5240 | 8872 |
| 570 | 20250214 | 093300 | 831816410 | 5240 | 5260 | 5260 | 5240 | 3651 |
| 571 | 20250214 | 093200 | 812641260 | 5260 | 5250 | 5270 | 5250 | 4980 |
| 572 | 20250214 | 093100 | 786492240 | 5250 | 5270 | 5280 | 5250 | 7164 |
| 573 | 20250214 | 093000 | 748818260 | 5270 | 5270 | 5280 | 5250 | 19033 |
| 574 | 20250214 | 092900 | 648657840 | 5270 | 5290 | 5290 | 5270 | 4732 |
| 575 | 20250214 | 092800 | 623658130 | 5290 | 5330 | 5330 | 5290 | 15049 |
| 576 | 20250214 | 092700 | 543876170 | 5310 | 5330 | 5340 | 5310 | 13234 |
| 577 | 20250214 | 092600 | 473478990 | 5340 | 5330 | 5340 | 5320 | 4691 |
| 578 | 20250214 | 092500 | 448479110 | 5340 | 5330 | 5340 | 5330 | 2229 |
| 579 | 20250214 | 092400 | 436597480 | 5330 | 5340 | 5340 | 5330 | 743 |
| 580 | 20250214 | 092300 | 432635100 | 5340 | 5350 | 5350 | 5340 | 1525 |
| 581 | 20250214 | 092200 | 424485740 | 5340 | 5350 | 5360 | 5340 | 3045 |
| 582 | 20250214 | 092100 | 408204660 | 5350 | 5370 | 5370 | 5350 | 1135 |
| 583 | 20250214 | 092000 | 402130410 | 5360 | 5340 | 5360 | 5340 | 1355 |
| 584 | 20250214 | 091900 | 394875770 | 5340 | 5350 | 5350 | 5340 | 2371 |
| 585 | 20250214 | 091800 | 382214040 | 5360 | 5350 | 5360 | 5340 | 1318 |
| 586 | 20250214 | 091700 | 375166600 | 5360 | 5350 | 5360 | 5340 | 519 |
| 587 | 20250214 | 091600 | 372393070 | 5360 | 5370 | 5370 | 5350 | 2044 |
| 588 | 20250214 | 091500 | 361456560 | 5350 | 5390 | 5390 | 5350 | 2051 |
| 589 | 20250214 | 091400 | 350473060 | 5390 | 5350 | 5390 | 5340 | 2724 |
| 590 | 20250214 | 091300 | 335879130 | 5350 | 5350 | 5370 | 5340 | 2237 |
| 591 | 20250214 | 091200 | 323898120 | 5350 | 5360 | 5360 | 5350 | 163 |
| 592 | 20250214 | 091100 | 323025810 | 5360 | 5350 | 5360 | 5340 | 1845 |
| 593 | 20250214 | 091000 | 313149380 | 5360 | 5360 | 5360 | 5350 | 412 |
| 594 | 20250214 | 090900 | 310943620 | 5360 | 5350 | 5360 | 5330 | 3469 |
| 595 | 20250214 | 090800 | 292411250 | 5350 | 5370 | 5400 | 5340 | 13055 |
| 596 | 20250214 | 090700 | 222500760 | 5370 | 5400 | 5410 | 5370 | 4245 |
| 597 | 20250214 | 090600 | 199614650 | 5420 | 5420 | 5430 | 5380 | 1773 |
| 598 | 20250214 | 090500 | 190039010 | 5420 | 5410 | 5420 | 5370 | 3115 |
| 599 | 20250214 | 090400 | 173227100 | 5400 | 5450 | 5450 | 5400 | 2855 |
| 600 | 20250214 | 090300 | 157779110 | 5450 | 5440 | 5450 | 5400 | 6680 |
| 601 | 20250214 | 090200 | 121481040 | 5440 | 5440 | 5440 | 5410 | 9456 |
| 602 | 20250214 | 090100 | 70104620 | 5440 | 5450 | 5450 | 5410 | 857 |
| 603 | 20250214 | 090000 | 65454650 | 5460 | 5450 | 5460 | 5420 | 11969 |