30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 3 | 20250226 | 190100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250226 | 190000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250226 | 185900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250226 | 185800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250226 | 185700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250226 | 185600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250226 | 185500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250226 | 185400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250226 | 185300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250226 | 185200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250226 | 185100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250226 | 185000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250226 | 184900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250226 | 184800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250226 | 184700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250226 | 184600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250226 | 184500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250226 | 184400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250226 | 184300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250226 | 184200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250226 | 184100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250226 | 184000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250226 | 183900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250226 | 183800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250226 | 183700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250226 | 183600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250226 | 183500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250226 | 183400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250226 | 183300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250226 | 183200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 33 | 20250226 | 183100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250226 | 183000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250226 | 182900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250226 | 182800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250226 | 182700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250226 | 182600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250226 | 182500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250226 | 182400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250226 | 182300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250226 | 182200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250226 | 182100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250226 | 182000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250226 | 181900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250226 | 181800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250226 | 181700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250226 | 181600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250226 | 181500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250226 | 181400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250226 | 181300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250226 | 181200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250226 | 181100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250226 | 181000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250226 | 180900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250226 | 180800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250226 | 180700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250226 | 180600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250226 | 180500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250226 | 180400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250226 | 180300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250226 | 180200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 63 | 20250226 | 180100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250226 | 180000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250226 | 175900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250226 | 175800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250226 | 175700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250226 | 175600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250226 | 175500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250226 | 175400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250226 | 175300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250226 | 175200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250226 | 175100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250226 | 175000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250226 | 174900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250226 | 174800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250226 | 174700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250226 | 174600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250226 | 174500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250226 | 174400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250226 | 174300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250226 | 174200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250226 | 174100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250226 | 174000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250226 | 173900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250226 | 173800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250226 | 173700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250226 | 173600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250226 | 173500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250226 | 173400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250226 | 173300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250226 | 173200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 93 | 20250226 | 173100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250226 | 173000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250226 | 172900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250226 | 172800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250226 | 172700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250226 | 172600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250226 | 172500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250226 | 172400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250226 | 172300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250226 | 172200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250226 | 172100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250226 | 172000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250226 | 171900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250226 | 171800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250226 | 171700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250226 | 171600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250226 | 171500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250226 | 171400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250226 | 171300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250226 | 171200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250226 | 171100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250226 | 171000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250226 | 170900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250226 | 170800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250226 | 170700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250226 | 170600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250226 | 170500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250226 | 170400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250226 | 170300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250226 | 170200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 123 | 20250226 | 170100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250226 | 170000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250226 | 165900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250226 | 165800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250226 | 165700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250226 | 165600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250226 | 165500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250226 | 165400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250226 | 165300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250226 | 165200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250226 | 165100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250226 | 165000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250226 | 164900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250226 | 164800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250226 | 164700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250226 | 164600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250226 | 164500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250226 | 164400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250226 | 164300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250226 | 164200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250226 | 164100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250226 | 164000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250226 | 163900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250226 | 163800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250226 | 163700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250226 | 163600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250226 | 163500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250226 | 163400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250226 | 163300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250226 | 163200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 153 | 20250226 | 163100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250226 | 163000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250226 | 162900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250226 | 162800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250226 | 162700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250226 | 162600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250226 | 162500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250226 | 162400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250226 | 162300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250226 | 162200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250226 | 162100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250226 | 162000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250226 | 161900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250226 | 161800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250226 | 161700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250226 | 161600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250226 | 161500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250226 | 161400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250226 | 161300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250226 | 161200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250226 | 161100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250226 | 161000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250226 | 160900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250226 | 160800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250226 | 160700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250226 | 160600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250226 | 160500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250226 | 160400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250226 | 160300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250226 | 160200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 183 | 20250226 | 160100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250226 | 160000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250226 | 155900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250226 | 155800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250226 | 155700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250226 | 155600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250226 | 155500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250226 | 155400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250226 | 155300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250226 | 155200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250226 | 155100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250226 | 155000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250226 | 154900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250226 | 154800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250226 | 154700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250226 | 154600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250226 | 154500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250226 | 154400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250226 | 154300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250226 | 154200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250226 | 154100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250226 | 154000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250226 | 153900 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250226 | 153800 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250226 | 153700 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250226 | 153600 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250226 | 153500 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250226 | 153400 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250226 | 153300 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250226 | 153200 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 213 | 20250226 | 153100 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250226 | 153000 | 6106544370 | 5550 | 5550 | 5550 | 5550 | 4389 |
| 215 | 20250226 | 152900 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20250226 | 152800 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20250226 | 152700 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20250226 | 152600 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20250226 | 152500 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20250226 | 152400 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20250226 | 152300 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250226 | 152200 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250226 | 152100 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20250226 | 152000 | 6082185420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20250226 | 151900 | 6082185420 | 5540 | 5530 | 5540 | 5530 | 376 |
| 226 | 20250226 | 151800 | 6080106110 | 5540 | 5530 | 5540 | 5520 | 725 |
| 227 | 20250226 | 151700 | 6076092210 | 5540 | 5540 | 5540 | 5530 | 6858 |
| 228 | 20250226 | 151600 | 6038147280 | 5540 | 5540 | 5540 | 5520 | 2865 |
| 229 | 20250226 | 151500 | 6022304910 | 5530 | 5540 | 5540 | 5530 | 522 |
| 230 | 20250226 | 151400 | 6019414030 | 5540 | 5540 | 5540 | 5540 | 211 |
| 231 | 20250226 | 151300 | 6018245090 | 5540 | 5540 | 5540 | 5540 | 165 |
| 232 | 20250226 | 151200 | 6017330990 | 5530 | 5530 | 5540 | 5530 | 2291 |
| 233 | 20250226 | 151100 | 6004647030 | 5530 | 5530 | 5530 | 5530 | 204 |
| 234 | 20250226 | 151000 | 6003518910 | 5530 | 5550 | 5550 | 5530 | 1282 |
| 235 | 20250226 | 150900 | 5996429250 | 5550 | 5540 | 5550 | 5540 | 1382 |
| 236 | 20250226 | 150800 | 5988772860 | 5550 | 5540 | 5550 | 5540 | 946 |
| 237 | 20250226 | 150700 | 5983531960 | 5550 | 5540 | 5550 | 5540 | 2435 |
| 238 | 20250226 | 150600 | 5970041060 | 5530 | 5540 | 5540 | 5530 | 208 |
| 239 | 20250226 | 150500 | 5968888990 | 5540 | 5530 | 5540 | 5530 | 179 |
| 240 | 20250226 | 150400 | 5967898120 | 5540 | 5540 | 5540 | 5540 | 436 |
| 241 | 20250226 | 150300 | 5965482680 | 5540 | 5550 | 5550 | 5540 | 80 |
| 242 | 20250226 | 150200 | 5965039380 | 5550 | 5540 | 5550 | 5530 | 1138 |
| 243 | 20250226 | 150100 | 5958733850 | 5530 | 5540 | 5540 | 5530 | 6138 |
| 244 | 20250226 | 150000 | 5924776940 | 5540 | 5540 | 5550 | 5540 | 228 |
| 245 | 20250226 | 145900 | 5923512880 | 5550 | 5540 | 5550 | 5540 | 60 |
| 246 | 20250226 | 145800 | 5923180390 | 5540 | 5540 | 5540 | 5540 | 50 |
| 247 | 20250226 | 145700 | 5922903390 | 5540 | 5540 | 5540 | 5540 | 630 |
| 248 | 20250226 | 145600 | 5919413190 | 5560 | 5560 | 5560 | 5560 | 500 |
| 249 | 20250226 | 145500 | 5916633190 | 5550 | 5550 | 5550 | 5550 | 51 |
| 250 | 20250226 | 145400 | 5916350140 | 5550 | 5550 | 5560 | 5550 | 912 |
| 251 | 20250226 | 145300 | 5911288530 | 5550 | 5550 | 5550 | 5550 | 19 |
| 252 | 20250226 | 145200 | 5911183080 | 5550 | 5540 | 5550 | 5530 | 1708 |
| 253 | 20250226 | 145100 | 5901732230 | 5540 | 5540 | 5550 | 5540 | 1100 |
| 254 | 20250226 | 145000 | 5895630230 | 5550 | 5530 | 5550 | 5530 | 2040 |
| 255 | 20250226 | 144900 | 5884323640 | 5530 | 5540 | 5540 | 5530 | 1806 |
| 256 | 20250226 | 144800 | 5874318450 | 5540 | 5540 | 5550 | 5540 | 1422 |
| 257 | 20250226 | 144700 | 5866428730 | 5540 | 5530 | 5550 | 5530 | 6229 |
| 258 | 20250226 | 144600 | 5831949960 | 5530 | 5540 | 5540 | 5530 | 594 |
| 259 | 20250226 | 144500 | 5828659250 | 5540 | 5540 | 5540 | 5540 | 400 |
| 260 | 20250226 | 144400 | 5826443250 | 5540 | 5550 | 5550 | 5540 | 470 |
| 261 | 20250226 | 144300 | 5823836750 | 5550 | 5550 | 5550 | 5550 | 700 |
| 262 | 20250226 | 144200 | 5819951750 | 5550 | 5550 | 5550 | 5550 | 1 |
| 263 | 20250226 | 144100 | 5819946200 | 5550 | 5550 | 5550 | 5550 | 1021 |
| 264 | 20250226 | 144000 | 5814279650 | 5550 | 5540 | 5550 | 5540 | 586 |
| 265 | 20250226 | 143900 | 5811027780 | 5540 | 5540 | 5550 | 5540 | 2177 |
| 266 | 20250226 | 143800 | 5798956800 | 5540 | 5540 | 5540 | 5540 | 974 |
| 267 | 20250226 | 143700 | 5793560840 | 5550 | 5550 | 5550 | 5550 | 30 |
| 268 | 20250226 | 143600 | 5793394340 | 5540 | 5540 | 5540 | 5540 | 245 |
| 269 | 20250226 | 143500 | 5792037040 | 5540 | 5550 | 5550 | 5540 | 5325 |
| 270 | 20250226 | 143400 | 5762535340 | 5550 | 5550 | 5550 | 5550 | 754 |
| 271 | 20250226 | 143300 | 5758350640 | 5540 | 5540 | 5540 | 5540 | 130 |
| 272 | 20250226 | 143200 | 5757630440 | 5540 | 5530 | 5540 | 5530 | 266 |
| 273 | 20250226 | 143100 | 5756159300 | 5530 | 5550 | 5550 | 5530 | 419 |
| 274 | 20250226 | 143000 | 5753841770 | 5540 | 5540 | 5540 | 5540 | 100 |
| 275 | 20250226 | 142900 | 5753287770 | 5540 | 5540 | 5540 | 5540 | 168 |
| 276 | 20250226 | 142800 | 5752357050 | 5550 | 5550 | 5550 | 5540 | 1683 |
| 277 | 20250226 | 142700 | 5743025400 | 5550 | 5570 | 5570 | 5550 | 1713 |
| 278 | 20250226 | 142600 | 5733503070 | 5560 | 5580 | 5580 | 5560 | 3604 |
| 279 | 20250226 | 142500 | 5713436900 | 5580 | 5570 | 5580 | 5570 | 559 |
| 280 | 20250226 | 142400 | 5710323260 | 5570 | 5560 | 5570 | 5560 | 2230 |
| 281 | 20250226 | 142300 | 5697911930 | 5560 | 5530 | 5560 | 5530 | 5351 |
| 282 | 20250226 | 142200 | 5668267630 | 5530 | 5530 | 5530 | 5530 | 2314 |
| 283 | 20250226 | 142100 | 5655471210 | 5530 | 5530 | 5530 | 5530 | 10 |
| 284 | 20250226 | 142000 | 5655415910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20250226 | 141900 | 5655415910 | 5520 | 5520 | 5520 | 5520 | 182 |
| 286 | 20250226 | 141800 | 5654411270 | 5530 | 5520 | 5530 | 5520 | 15 |
| 287 | 20250226 | 141700 | 5654328370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20250226 | 141600 | 5654328370 | 5520 | 5520 | 5520 | 5520 | 10 |
| 289 | 20250226 | 141500 | 5654273170 | 5510 | 5510 | 5510 | 5510 | 5075 |
| 290 | 20250226 | 141400 | 5626309920 | 5510 | 5520 | 5520 | 5510 | 192 |
| 291 | 20250226 | 141300 | 5625251190 | 5520 | 5520 | 5520 | 5520 | 5 |
| 292 | 20250226 | 141200 | 5625223590 | 5520 | 5520 | 5520 | 5520 | 169 |
| 293 | 20250226 | 141100 | 5624290710 | 5520 | 5520 | 5520 | 5520 | 1486 |
| 294 | 20250226 | 141000 | 5616087990 | 5510 | 5510 | 5510 | 5510 | 37 |
| 295 | 20250226 | 140900 | 5615884120 | 5500 | 5510 | 5510 | 5500 | 5704 |
| 296 | 20250226 | 140800 | 5584501420 | 5510 | 5510 | 5510 | 5510 | 400 |
| 297 | 20250226 | 140700 | 5582297420 | 5510 | 5510 | 5510 | 5510 | 659 |
| 298 | 20250226 | 140600 | 5578666330 | 5520 | 5510 | 5520 | 5510 | 155 |
| 299 | 20250226 | 140500 | 5577811630 | 5520 | 5520 | 5520 | 5520 | 38 |
| 300 | 20250226 | 140400 | 5577601870 | 5520 | 5510 | 5520 | 5510 | 3428 |
| 301 | 20250226 | 140300 | 5558713480 | 5510 | 5510 | 5510 | 5510 | 698 |
| 302 | 20250226 | 140200 | 5554867500 | 5510 | 5520 | 5520 | 5510 | 572 |
| 303 | 20250226 | 140100 | 5551710260 | 5520 | 5530 | 5530 | 5520 | 594 |
| 304 | 20250226 | 140000 | 5548431330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20250226 | 135900 | 5548431330 | 5530 | 5530 | 5530 | 5530 | 5 |
| 306 | 20250226 | 135800 | 5548403680 | 5530 | 5530 | 5530 | 5530 | 367 |
| 307 | 20250226 | 135700 | 5546374170 | 5530 | 5510 | 5530 | 5510 | 3751 |
| 308 | 20250226 | 135600 | 5525682510 | 5500 | 5500 | 5500 | 5500 | 463 |
| 309 | 20250226 | 135500 | 5523136010 | 5500 | 5510 | 5510 | 5500 | 3177 |
| 310 | 20250226 | 135400 | 5505661510 | 5500 | 5500 | 5500 | 5500 | 1180 |
| 311 | 20250226 | 135300 | 5499171510 | 5500 | 5510 | 5510 | 5500 | 6103 |
| 312 | 20250226 | 135200 | 5465550410 | 5520 | 5520 | 5530 | 5520 | 3846 |
| 313 | 20250226 | 135100 | 5444320480 | 5520 | 5520 | 5520 | 5520 | 1141 |
| 314 | 20250226 | 135000 | 5438022160 | 5520 | 5510 | 5520 | 5510 | 14 |
| 315 | 20250226 | 134900 | 5437944890 | 5510 | 5510 | 5510 | 5510 | 202 |
| 316 | 20250226 | 134800 | 5436831870 | 5510 | 5520 | 5520 | 5510 | 69 |
| 317 | 20250226 | 134700 | 5436451660 | 5520 | 5520 | 5530 | 5520 | 3803 |
| 318 | 20250226 | 134600 | 5415459050 | 5520 | 5520 | 5520 | 5520 | 2602 |
| 319 | 20250226 | 134500 | 5401096010 | 5530 | 5530 | 5530 | 5530 | 2 |
| 320 | 20250226 | 134400 | 5401084950 | 5520 | 5540 | 5540 | 5520 | 1867 |
| 321 | 20250226 | 134300 | 5390760510 | 5540 | 5540 | 5540 | 5540 | 105 |
| 322 | 20250226 | 134200 | 5390178810 | 5540 | 5540 | 5540 | 5540 | 200 |
| 323 | 20250226 | 134100 | 5389070810 | 5540 | 5530 | 5540 | 5530 | 6023 |
| 324 | 20250226 | 134000 | 5355753390 | 5530 | 5530 | 5530 | 5530 | 1002 |
| 325 | 20250226 | 133900 | 5350212330 | 5540 | 5540 | 5540 | 5530 | 237 |
| 326 | 20250226 | 133800 | 5348899590 | 5540 | 5540 | 5540 | 5530 | 456 |
| 327 | 20250226 | 133700 | 5346375850 | 5550 | 5540 | 5550 | 5530 | 660 |
| 328 | 20250226 | 133600 | 5342718460 | 5530 | 5530 | 5530 | 5530 | 1512 |
| 329 | 20250226 | 133500 | 5334357100 | 5530 | 5540 | 5540 | 5530 | 1073 |
| 330 | 20250226 | 133400 | 5328423250 | 5550 | 5550 | 5550 | 5540 | 130 |
| 331 | 20250226 | 133300 | 5327701950 | 5540 | 5530 | 5540 | 5530 | 204 |
| 332 | 20250226 | 133200 | 5326573620 | 5530 | 5540 | 5560 | 5530 | 1959 |
| 333 | 20250226 | 133100 | 5315723960 | 5520 | 5540 | 5540 | 5520 | 142 |
| 334 | 20250226 | 133000 | 5314939920 | 5510 | 5530 | 5530 | 5510 | 1512 |
| 335 | 20250226 | 132900 | 5306590610 | 5540 | 5540 | 5540 | 5540 | 605 |
| 336 | 20250226 | 132800 | 5303238910 | 5550 | 5540 | 5550 | 5540 | 474 |
| 337 | 20250226 | 132700 | 5300612000 | 5550 | 5530 | 5550 | 5530 | 1109 |
| 338 | 20250226 | 132600 | 5294464950 | 5540 | 5530 | 5540 | 5530 | 800 |
| 339 | 20250226 | 132500 | 5290039950 | 5540 | 5550 | 5550 | 5540 | 5254 |
| 340 | 20250226 | 132400 | 5260932300 | 5550 | 5550 | 5550 | 5550 | 10 |
| 341 | 20250226 | 132300 | 5260876800 | 5540 | 5550 | 5550 | 5540 | 76 |
| 342 | 20250226 | 132200 | 5260455010 | 5550 | 5540 | 5550 | 5540 | 230 |
| 343 | 20250226 | 132100 | 5259180610 | 5540 | 5560 | 5560 | 5540 | 47 |
| 344 | 20250226 | 132000 | 5258920090 | 5560 | 5570 | 5570 | 5560 | 821 |
| 345 | 20250226 | 131900 | 5254355130 | 5570 | 5580 | 5580 | 5570 | 6765 |
| 346 | 20250226 | 131800 | 5216614650 | 5570 | 5560 | 5580 | 5560 | 3845 |
| 347 | 20250226 | 131700 | 5195194120 | 5560 | 5540 | 5570 | 5540 | 12310 |
| 348 | 20250226 | 131600 | 5126957440 | 5540 | 5540 | 5540 | 5520 | 10769 |
| 349 | 20250226 | 131500 | 5067297990 | 5540 | 5540 | 5550 | 5530 | 15909 |
| 350 | 20250226 | 131400 | 4979248450 | 5540 | 5560 | 5560 | 5540 | 12583 |
| 351 | 20250226 | 131300 | 4909502500 | 5560 | 5550 | 5560 | 5540 | 13680 |
| 352 | 20250226 | 131200 | 4833634450 | 5550 | 5550 | 5550 | 5540 | 4144 |
| 353 | 20250226 | 131100 | 4810635950 | 5540 | 5540 | 5560 | 5540 | 12684 |
| 354 | 20250226 | 131000 | 4740167350 | 5540 | 5530 | 5540 | 5530 | 2249 |
| 355 | 20250226 | 130900 | 4727729900 | 5530 | 5520 | 5530 | 5520 | 3204 |
| 356 | 20250226 | 130800 | 4710018790 | 5530 | 5510 | 5530 | 5500 | 1703 |
| 357 | 20250226 | 130700 | 4700633100 | 5520 | 5510 | 5530 | 5500 | 5573 |
| 358 | 20250226 | 130600 | 4669875700 | 5510 | 5520 | 5520 | 5500 | 2856 |
| 359 | 20250226 | 130500 | 4654126790 | 5520 | 5510 | 5520 | 5500 | 2593 |
| 360 | 20250226 | 130400 | 4639839850 | 5510 | 5510 | 5510 | 5510 | 1 |
| 361 | 20250226 | 130300 | 4639834340 | 5510 | 5510 | 5520 | 5510 | 4673 |
| 362 | 20250226 | 130200 | 4614073910 | 5520 | 5530 | 5530 | 5520 | 2346 |
| 363 | 20250226 | 130100 | 4601110530 | 5540 | 5510 | 5540 | 5510 | 20220 |
| 364 | 20250226 | 130000 | 4489150590 | 5510 | 5510 | 5510 | 5510 | 3000 |
| 365 | 20250226 | 125900 | 4472620590 | 5500 | 5500 | 5500 | 5500 | 578 |
| 366 | 20250226 | 125800 | 4469441590 | 5500 | 5500 | 5510 | 5500 | 407 |
| 367 | 20250226 | 125700 | 4467203070 | 5500 | 5500 | 5500 | 5500 | 2784 |
| 368 | 20250226 | 125600 | 4451891070 | 5500 | 5480 | 5500 | 5470 | 5744 |
| 369 | 20250226 | 125500 | 4420353630 | 5480 | 5470 | 5480 | 5470 | 5600 |
| 370 | 20250226 | 125400 | 4389670720 | 5480 | 5480 | 5480 | 5480 | 862 |
| 371 | 20250226 | 125300 | 4384946960 | 5470 | 5470 | 5500 | 5470 | 11093 |
| 372 | 20250226 | 125200 | 4324003110 | 5470 | 5470 | 5470 | 5470 | 174 |
| 373 | 20250226 | 125100 | 4323051330 | 5470 | 5470 | 5470 | 5460 | 233 |
| 374 | 20250226 | 125000 | 4321777320 | 5470 | 5470 | 5470 | 5470 | 851 |
| 375 | 20250226 | 124900 | 4317122350 | 5470 | 5470 | 5470 | 5470 | 120 |
| 376 | 20250226 | 124800 | 4316465950 | 5460 | 5460 | 5460 | 5460 | 200 |
| 377 | 20250226 | 124700 | 4315373950 | 5460 | 5460 | 5460 | 5460 | 6961 |
| 378 | 20250226 | 124600 | 4277366890 | 5460 | 5470 | 5470 | 5460 | 11216 |
| 379 | 20250226 | 124500 | 4216106500 | 5470 | 5460 | 5470 | 5460 | 166 |
| 380 | 20250226 | 124400 | 4215199990 | 5460 | 5460 | 5460 | 5450 | 584 |
| 381 | 20250226 | 124300 | 4212011670 | 5460 | 5450 | 5460 | 5450 | 5065 |
| 382 | 20250226 | 124200 | 4184356800 | 5450 | 5450 | 5450 | 5450 | 280 |
| 383 | 20250226 | 124100 | 4182830800 | 5450 | 5460 | 5460 | 5450 | 441 |
| 384 | 20250226 | 124000 | 4180427210 | 5460 | 5480 | 5480 | 5460 | 3005 |
| 385 | 20250226 | 123900 | 4164018260 | 5470 | 5470 | 5470 | 5470 | 1974 |
| 386 | 20250226 | 123800 | 4153220480 | 5470 | 5470 | 5470 | 5470 | 165 |
| 387 | 20250226 | 123700 | 4152317930 | 5480 | 5460 | 5480 | 5460 | 37 |
| 388 | 20250226 | 123600 | 4152115680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 389 | 20250226 | 123500 | 4152115680 | 5460 | 5480 | 5480 | 5460 | 2605 |
| 390 | 20250226 | 123400 | 4137878320 | 5480 | 5480 | 5480 | 5480 | 44 |
| 391 | 20250226 | 123300 | 4137637200 | 5480 | 5480 | 5480 | 5480 | 24 |
| 392 | 20250226 | 123200 | 4137505680 | 5480 | 5480 | 5480 | 5480 | 110 |
| 393 | 20250226 | 123100 | 4136902880 | 5480 | 5490 | 5490 | 5480 | 106 |
| 394 | 20250226 | 123000 | 4136320980 | 5490 | 5470 | 5490 | 5470 | 49 |
| 395 | 20250226 | 122900 | 4136052460 | 5470 | 5480 | 5480 | 5470 | 200 |
| 396 | 20250226 | 122800 | 4134958450 | 5480 | 5480 | 5480 | 5480 | 80 |
| 397 | 20250226 | 122700 | 4134520050 | 5490 | 5490 | 5490 | 5490 | 828 |
| 398 | 20250226 | 122600 | 4129974330 | 5500 | 5500 | 5500 | 5500 | 202 |
| 399 | 20250226 | 122500 | 4128863330 | 5500 | 5470 | 5500 | 5470 | 5694 |
| 400 | 20250226 | 122400 | 4097593490 | 5460 | 5460 | 5470 | 5460 | 14 |
| 401 | 20250226 | 122300 | 4097516930 | 5460 | 5470 | 5470 | 5460 | 9 |
| 402 | 20250226 | 122200 | 4097467740 | 5470 | 5460 | 5470 | 5460 | 1465 |
| 403 | 20250226 | 122100 | 4089468620 | 5460 | 5460 | 5460 | 5460 | 28 |
| 404 | 20250226 | 122000 | 4089315740 | 5460 | 5460 | 5460 | 5460 | 13 |
| 405 | 20250226 | 121900 | 4089244760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 406 | 20250226 | 121800 | 4089244760 | 5450 | 5450 | 5450 | 5450 | 101 |
| 407 | 20250226 | 121700 | 4088694310 | 5460 | 5450 | 5460 | 5450 | 301 |
| 408 | 20250226 | 121600 | 4087050860 | 5460 | 5450 | 5460 | 5440 | 4638 |
| 409 | 20250226 | 121500 | 4061779900 | 5450 | 5460 | 5460 | 5450 | 1616 |
| 410 | 20250226 | 121400 | 4052972600 | 5460 | 5460 | 5460 | 5450 | 1835 |
| 411 | 20250226 | 121300 | 4042971550 | 5450 | 5470 | 5470 | 5450 | 3848 |
| 412 | 20250226 | 121200 | 4021960260 | 5480 | 5460 | 5480 | 5460 | 698 |
| 413 | 20250226 | 121100 | 4018149160 | 5460 | 5470 | 5470 | 5460 | 980 |
| 414 | 20250226 | 121000 | 4012789170 | 5480 | 5470 | 5480 | 5470 | 4197 |
| 415 | 20250226 | 120900 | 3989831570 | 5470 | 5470 | 5470 | 5470 | 483 |
| 416 | 20250226 | 120800 | 3987189560 | 5470 | 5470 | 5470 | 5470 | 200 |
| 417 | 20250226 | 120700 | 3986095560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 418 | 20250226 | 120600 | 3986095560 | 5480 | 5480 | 5480 | 5470 | 1266 |
| 419 | 20250226 | 120500 | 3979159370 | 5480 | 5480 | 5480 | 5480 | 1460 |
| 420 | 20250226 | 120400 | 3971158570 | 5490 | 5490 | 5490 | 5490 | 364 |
| 421 | 20250226 | 120300 | 3969160210 | 5490 | 5490 | 5490 | 5490 | 100 |
| 422 | 20250226 | 120200 | 3968611210 | 5490 | 5480 | 5490 | 5480 | 1020 |
| 423 | 20250226 | 120100 | 3963016410 | 5490 | 5490 | 5490 | 5490 | 21 |
| 424 | 20250226 | 120000 | 3962901120 | 5480 | 5480 | 5480 | 5480 | 118 |
| 425 | 20250226 | 115900 | 3962254480 | 5490 | 5490 | 5490 | 5490 | 410 |
| 426 | 20250226 | 115800 | 3960003580 | 5490 | 5490 | 5490 | 5490 | 26 |
| 427 | 20250226 | 115700 | 3959860840 | 5490 | 5480 | 5490 | 5480 | 105 |
| 428 | 20250226 | 115600 | 3959285390 | 5490 | 5490 | 5490 | 5490 | 12 |
| 429 | 20250226 | 115500 | 3959219510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 430 | 20250226 | 115400 | 3959219510 | 5490 | 5480 | 5490 | 5480 | 6 |
| 431 | 20250226 | 115300 | 3959186620 | 5480 | 5490 | 5500 | 5480 | 242 |
| 432 | 20250226 | 115200 | 3957858730 | 5490 | 5470 | 5490 | 5470 | 5589 |
| 433 | 20250226 | 115100 | 3927231220 | 5470 | 5470 | 5470 | 5470 | 115 |
| 434 | 20250226 | 115000 | 3926602170 | 5480 | 5470 | 5480 | 5470 | 281 |
| 435 | 20250226 | 114900 | 3925065000 | 5480 | 5480 | 5480 | 5480 | 2532 |
| 436 | 20250226 | 114800 | 3911189640 | 5470 | 5480 | 5480 | 5470 | 8641 |
| 437 | 20250226 | 114700 | 3863841930 | 5490 | 5480 | 5490 | 5480 | 788 |
| 438 | 20250226 | 114600 | 3859523650 | 5490 | 5500 | 5500 | 5490 | 4628 |
| 439 | 20250226 | 114500 | 3834113750 | 5490 | 5500 | 5500 | 5490 | 210 |
| 440 | 20250226 | 114400 | 3832959850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 441 | 20250226 | 114300 | 3832959850 | 5500 | 5500 | 5500 | 5500 | 6 |
| 442 | 20250226 | 114200 | 3832926850 | 5490 | 5490 | 5490 | 5490 | 540 |
| 443 | 20250226 | 114100 | 3829962250 | 5490 | 5490 | 5490 | 5490 | 88 |
| 444 | 20250226 | 114000 | 3829479130 | 5500 | 5500 | 5500 | 5500 | 8 |
| 445 | 20250226 | 113900 | 3829435130 | 5500 | 5480 | 5500 | 5480 | 3208 |
| 446 | 20250226 | 113800 | 3811807690 | 5480 | 5480 | 5480 | 5480 | 68 |
| 447 | 20250226 | 113700 | 3811435050 | 5490 | 5500 | 5500 | 5490 | 4426 |
| 448 | 20250226 | 113600 | 3787136290 | 5500 | 5490 | 5500 | 5490 | 517 |
| 449 | 20250226 | 113500 | 3784297950 | 5500 | 5490 | 5500 | 5490 | 67 |
| 450 | 20250226 | 113400 | 3783930050 | 5500 | 5500 | 5500 | 5500 | 173 |
| 451 | 20250226 | 113300 | 3782978550 | 5500 | 5480 | 5500 | 5480 | 1963 |
| 452 | 20250226 | 113200 | 3772182070 | 5480 | 5500 | 5500 | 5480 | 2733 |
| 453 | 20250226 | 113100 | 3757180250 | 5500 | 5500 | 5500 | 5500 | 2003 |
| 454 | 20250226 | 113000 | 3746163750 | 5490 | 5500 | 5500 | 5490 | 425 |
| 455 | 20250226 | 112900 | 3743830410 | 5500 | 5490 | 5500 | 5490 | 260 |
| 456 | 20250226 | 112800 | 3742400490 | 5500 | 5500 | 5500 | 5500 | 72 |
| 457 | 20250226 | 112700 | 3742004490 | 5510 | 5490 | 5510 | 5490 | 502 |
| 458 | 20250226 | 112600 | 3739244550 | 5490 | 5490 | 5490 | 5490 | 551 |
| 459 | 20250226 | 112500 | 3736219560 | 5490 | 5490 | 5490 | 5490 | 277 |
| 460 | 20250226 | 112400 | 3734698830 | 5490 | 5510 | 5510 | 5490 | 225 |
| 461 | 20250226 | 112300 | 3733462480 | 5500 | 5510 | 5510 | 5500 | 715 |
| 462 | 20250226 | 112200 | 3729527990 | 5500 | 5510 | 5510 | 5500 | 62 |
| 463 | 20250226 | 112100 | 3729186380 | 5500 | 5500 | 5500 | 5500 | 501 |
| 464 | 20250226 | 112000 | 3726430880 | 5510 | 5510 | 5510 | 5510 | 1009 |
| 465 | 20250226 | 111900 | 3720871290 | 5510 | 5510 | 5510 | 5510 | 34 |
| 466 | 20250226 | 111800 | 3720683950 | 5500 | 5510 | 5510 | 5500 | 8 |
| 467 | 20250226 | 111700 | 3720639880 | 5520 | 5510 | 5520 | 5510 | 8 |
| 468 | 20250226 | 111600 | 3720595770 | 5510 | 5530 | 5530 | 5510 | 1636 |
| 469 | 20250226 | 111500 | 3711575110 | 5510 | 5540 | 5540 | 5510 | 7967 |
| 470 | 20250226 | 111400 | 3667661340 | 5530 | 5550 | 5550 | 5530 | 2385 |
| 471 | 20250226 | 111300 | 3654470610 | 5540 | 5530 | 5550 | 5520 | 51580 |
| 472 | 20250226 | 111200 | 3369132330 | 5530 | 5520 | 5530 | 5510 | 3096 |
| 473 | 20250226 | 111100 | 3352041880 | 5530 | 5530 | 5530 | 5520 | 11050 |
| 474 | 20250226 | 111000 | 3290936880 | 5530 | 5530 | 5540 | 5530 | 264 |
| 475 | 20250226 | 110900 | 3289476950 | 5530 | 5530 | 5530 | 5520 | 3396 |
| 476 | 20250226 | 110800 | 3270697970 | 5520 | 5540 | 5540 | 5520 | 2212 |
| 477 | 20250226 | 110700 | 3258477870 | 5540 | 5520 | 5540 | 5520 | 2680 |
| 478 | 20250226 | 110600 | 3243666830 | 5520 | 5520 | 5520 | 5520 | 16 |
| 479 | 20250226 | 110500 | 3243578510 | 5520 | 5510 | 5520 | 5510 | 2229 |
| 480 | 20250226 | 110400 | 3231296610 | 5510 | 5500 | 5510 | 5490 | 530 |
| 481 | 20250226 | 110300 | 3228382650 | 5500 | 5510 | 5510 | 5500 | 679 |
| 482 | 20250226 | 110200 | 3224648050 | 5510 | 5490 | 5510 | 5490 | 894 |
| 483 | 20250226 | 110100 | 3219729040 | 5490 | 5500 | 5500 | 5490 | 1122 |
| 484 | 20250226 | 110000 | 3213562260 | 5500 | 5490 | 5500 | 5490 | 157 |
| 485 | 20250226 | 105900 | 3212700290 | 5490 | 5500 | 5500 | 5490 | 164 |
| 486 | 20250226 | 105800 | 3211798710 | 5500 | 5500 | 5500 | 5500 | 2808 |
| 487 | 20250226 | 105700 | 3196354710 | 5510 | 5510 | 5510 | 5510 | 51 |
| 488 | 20250226 | 105600 | 3196073700 | 5510 | 5510 | 5510 | 5500 | 693 |
| 489 | 20250226 | 105500 | 3192260270 | 5500 | 5510 | 5510 | 5500 | 463 |
| 490 | 20250226 | 105400 | 3189713670 | 5510 | 5500 | 5510 | 5500 | 134 |
| 491 | 20250226 | 105300 | 3188976540 | 5500 | 5500 | 5500 | 5500 | 91 |
| 492 | 20250226 | 105200 | 3188476040 | 5500 | 5500 | 5500 | 5500 | 460 |
| 493 | 20250226 | 105100 | 3185946040 | 5500 | 5510 | 5510 | 5500 | 213 |
| 494 | 20250226 | 105000 | 3184772420 | 5510 | 5490 | 5510 | 5490 | 2809 |
| 495 | 20250226 | 104900 | 3169311210 | 5490 | 5490 | 5500 | 5490 | 27 |
| 496 | 20250226 | 104800 | 3169162970 | 5490 | 5490 | 5490 | 5490 | 6 |
| 497 | 20250226 | 104700 | 3169130030 | 5490 | 5490 | 5490 | 5490 | 8 |
| 498 | 20250226 | 104600 | 3169086110 | 5490 | 5490 | 5500 | 5490 | 770 |
| 499 | 20250226 | 104500 | 3164858780 | 5490 | 5480 | 5490 | 5480 | 4424 |
| 500 | 20250226 | 104400 | 3140610370 | 5480 | 5490 | 5490 | 5480 | 161 |
| 501 | 20250226 | 104300 | 3139728040 | 5490 | 5480 | 5490 | 5480 | 1024 |
| 502 | 20250226 | 104200 | 3134110950 | 5480 | 5480 | 5490 | 5470 | 2789 |
| 503 | 20250226 | 104100 | 3118829130 | 5490 | 5490 | 5490 | 5480 | 559 |
| 504 | 20250226 | 104000 | 3115760670 | 5490 | 5490 | 5490 | 5480 | 46 |
| 505 | 20250226 | 103900 | 3115508320 | 5490 | 5500 | 5500 | 5490 | 3874 |
| 506 | 20250226 | 103800 | 3094239060 | 5500 | 5490 | 5500 | 5490 | 1415 |
| 507 | 20250226 | 103700 | 3086466670 | 5490 | 5500 | 5500 | 5490 | 221 |
| 508 | 20250226 | 103600 | 3085253370 | 5500 | 5500 | 5510 | 5500 | 6418 |
| 509 | 20250226 | 103500 | 3049953930 | 5510 | 5500 | 5510 | 5500 | 1305 |
| 510 | 20250226 | 103400 | 3042766420 | 5510 | 5510 | 5510 | 5510 | 511 |
| 511 | 20250226 | 103300 | 3039950810 | 5510 | 5520 | 5520 | 5510 | 1032 |
| 512 | 20250226 | 103200 | 3034264190 | 5520 | 5520 | 5520 | 5520 | 436 |
| 513 | 20250226 | 103100 | 3031857470 | 5520 | 5520 | 5520 | 5520 | 70 |
| 514 | 20250226 | 103000 | 3031471070 | 5520 | 5510 | 5520 | 5510 | 1675 |
| 515 | 20250226 | 102900 | 3022230450 | 5510 | 5510 | 5510 | 5510 | 32 |
| 516 | 20250226 | 102800 | 3022054130 | 5510 | 5510 | 5510 | 5510 | 141 |
| 517 | 20250226 | 102700 | 3021277220 | 5510 | 5510 | 5510 | 5500 | 373 |
| 518 | 20250226 | 102600 | 3019223030 | 5510 | 5510 | 5510 | 5510 | 1230 |
| 519 | 20250226 | 102500 | 3012445730 | 5510 | 5500 | 5510 | 5500 | 531 |
| 520 | 20250226 | 102400 | 3009524580 | 5500 | 5490 | 5500 | 5490 | 77 |
| 521 | 20250226 | 102300 | 3009101260 | 5500 | 5480 | 5500 | 5480 | 85 |
| 522 | 20250226 | 102200 | 3008633800 | 5490 | 5500 | 5500 | 5480 | 834 |
| 523 | 20250226 | 102100 | 3004054590 | 5490 | 5500 | 5500 | 5490 | 1075 |
| 524 | 20250226 | 102000 | 2998148740 | 5500 | 5500 | 5500 | 5490 | 2223 |
| 525 | 20250226 | 101900 | 2985924680 | 5510 | 5500 | 5510 | 5500 | 415 |
| 526 | 20250226 | 101800 | 2983641570 | 5500 | 5510 | 5510 | 5490 | 927 |
| 527 | 20250226 | 101700 | 2978546790 | 5510 | 5500 | 5510 | 5500 | 142 |
| 528 | 20250226 | 101600 | 2977765090 | 5500 | 5510 | 5510 | 5500 | 466 |
| 529 | 20250226 | 101500 | 2975199410 | 5510 | 5520 | 5520 | 5510 | 60 |
| 530 | 20250226 | 101400 | 2974868230 | 5510 | 5500 | 5510 | 5500 | 755 |
| 531 | 20250226 | 101300 | 2970711870 | 5500 | 5490 | 5510 | 5490 | 1004 |
| 532 | 20250226 | 101200 | 2965194430 | 5500 | 5520 | 5530 | 5500 | 10574 |
| 533 | 20250226 | 101100 | 2906855290 | 5520 | 5510 | 5520 | 5510 | 276 |
| 534 | 20250226 | 101000 | 2905332020 | 5510 | 5520 | 5520 | 5510 | 230 |
| 535 | 20250226 | 100900 | 2904064020 | 5520 | 5510 | 5520 | 5510 | 594 |
| 536 | 20250226 | 100800 | 2900790440 | 5510 | 5510 | 5510 | 5480 | 2012 |
| 537 | 20250226 | 100700 | 2889734980 | 5500 | 5500 | 5510 | 5500 | 883 |
| 538 | 20250226 | 100600 | 2884878460 | 5500 | 5500 | 5510 | 5500 | 811 |
| 539 | 20250226 | 100500 | 2880417370 | 5500 | 5520 | 5520 | 5500 | 800 |
| 540 | 20250226 | 100400 | 2876011050 | 5520 | 5530 | 5530 | 5510 | 7614 |
| 541 | 20250226 | 100300 | 2834054920 | 5530 | 5510 | 5530 | 5510 | 184 |
| 542 | 20250226 | 100200 | 2833037620 | 5510 | 5530 | 5530 | 5510 | 3019 |
| 543 | 20250226 | 100100 | 2816355540 | 5540 | 5530 | 5540 | 5530 | 707 |
| 544 | 20250226 | 100000 | 2812445220 | 5530 | 5520 | 5530 | 5500 | 1803 |
| 545 | 20250226 | 095900 | 2802489100 | 5510 | 5530 | 5530 | 5500 | 2784 |
| 546 | 20250226 | 095800 | 2787120590 | 5540 | 5540 | 5540 | 5530 | 207 |
| 547 | 20250226 | 095700 | 2785975220 | 5530 | 5550 | 5550 | 5520 | 2995 |
| 548 | 20250226 | 095600 | 2769390860 | 5540 | 5530 | 5540 | 5520 | 7848 |
| 549 | 20250226 | 095500 | 2725960940 | 5520 | 5520 | 5530 | 5520 | 5918 |
| 550 | 20250226 | 095400 | 2693282320 | 5520 | 5480 | 5530 | 5480 | 8658 |
| 551 | 20250226 | 095300 | 2645686140 | 5480 | 5480 | 5480 | 5470 | 1438 |
| 552 | 20250226 | 095200 | 2637813900 | 5480 | 5480 | 5480 | 5470 | 7661 |
| 553 | 20250226 | 095100 | 2595832620 | 5480 | 5480 | 5480 | 5480 | 869 |
| 554 | 20250226 | 095000 | 2591070500 | 5480 | 5480 | 5480 | 5480 | 490 |
| 555 | 20250226 | 094900 | 2588385300 | 5480 | 5470 | 5480 | 5470 | 1599 |
| 556 | 20250226 | 094800 | 2579624250 | 5470 | 5480 | 5480 | 5470 | 284 |
| 557 | 20250226 | 094700 | 2578070470 | 5480 | 5470 | 5480 | 5450 | 1235 |
| 558 | 20250226 | 094600 | 2571319960 | 5470 | 5440 | 5470 | 5440 | 1653 |
| 559 | 20250226 | 094500 | 2562297340 | 5440 | 5460 | 5460 | 5440 | 2301 |
| 560 | 20250226 | 094400 | 2549755100 | 5470 | 5480 | 5480 | 5460 | 13508 |
| 561 | 20250226 | 094300 | 2475866800 | 5470 | 5480 | 5480 | 5470 | 828 |
| 562 | 20250226 | 094200 | 2471335080 | 5480 | 5470 | 5480 | 5460 | 3597 |
| 563 | 20250226 | 094100 | 2451653040 | 5460 | 5460 | 5470 | 5460 | 2188 |
| 564 | 20250226 | 094000 | 2439700480 | 5460 | 5460 | 5460 | 5460 | 2224 |
| 565 | 20250226 | 093900 | 2427557440 | 5460 | 5460 | 5460 | 5450 | 1845 |
| 566 | 20250226 | 093800 | 2417485910 | 5460 | 5460 | 5460 | 5460 | 240 |
| 567 | 20250226 | 093700 | 2416175510 | 5460 | 5450 | 5470 | 5450 | 823 |
| 568 | 20250226 | 093600 | 2411688490 | 5460 | 5460 | 5480 | 5460 | 6279 |
| 569 | 20250226 | 093500 | 2377379190 | 5470 | 5440 | 5470 | 5440 | 5454 |
| 570 | 20250226 | 093400 | 2347606650 | 5440 | 5460 | 5460 | 5440 | 2430 |
| 571 | 20250226 | 093300 | 2334383320 | 5440 | 5460 | 5460 | 5440 | 1616 |
| 572 | 20250226 | 093200 | 2325590500 | 5460 | 5460 | 5460 | 5450 | 1024 |
| 573 | 20250226 | 093100 | 2320008960 | 5450 | 5460 | 5460 | 5440 | 3545 |
| 574 | 20250226 | 093000 | 2300708070 | 5460 | 5460 | 5460 | 5440 | 1480 |
| 575 | 20250226 | 092900 | 2292629600 | 5440 | 5460 | 5460 | 5440 | 1049 |
| 576 | 20250226 | 092800 | 2286918390 | 5440 | 5440 | 5450 | 5430 | 9862 |
| 577 | 20250226 | 092700 | 2233272280 | 5430 | 5460 | 5470 | 5430 | 16725 |
| 578 | 20250226 | 092600 | 2142206340 | 5460 | 5470 | 5470 | 5460 | 10149 |
| 579 | 20250226 | 092500 | 2086785370 | 5470 | 5470 | 5480 | 5470 | 1787 |
| 580 | 20250226 | 092400 | 2077009170 | 5480 | 5490 | 5490 | 5470 | 2417 |
| 581 | 20250226 | 092300 | 2063773220 | 5480 | 5500 | 5500 | 5470 | 12167 |
| 582 | 20250226 | 092200 | 1997020520 | 5500 | 5500 | 5510 | 5490 | 867 |
| 583 | 20250226 | 092100 | 1992251480 | 5500 | 5500 | 5510 | 5470 | 4575 |
| 584 | 20250226 | 092000 | 1967124930 | 5500 | 5490 | 5500 | 5470 | 4084 |
| 585 | 20250226 | 091900 | 1944716110 | 5490 | 5470 | 5490 | 5470 | 3843 |
| 586 | 20250226 | 091800 | 1923658160 | 5490 | 5500 | 5500 | 5460 | 11877 |
| 587 | 20250226 | 091700 | 1858596660 | 5490 | 5500 | 5510 | 5480 | 13817 |
| 588 | 20250226 | 091600 | 1782677500 | 5510 | 5510 | 5520 | 5500 | 5520 |
| 589 | 20250226 | 091500 | 1752239090 | 5510 | 5550 | 5560 | 5510 | 7338 |
| 590 | 20250226 | 091400 | 1711710810 | 5560 | 5550 | 5560 | 5530 | 4703 |
| 591 | 20250226 | 091300 | 1685669780 | 5550 | 5540 | 5560 | 5530 | 6599 |
| 592 | 20250226 | 091200 | 1649092820 | 5540 | 5550 | 5560 | 5530 | 5215 |
| 593 | 20250226 | 091100 | 1620177450 | 5540 | 5550 | 5560 | 5530 | 12089 |
| 594 | 20250226 | 091000 | 1553184650 | 5550 | 5560 | 5660 | 5510 | 30161 |
| 595 | 20250226 | 090900 | 1385531620 | 5560 | 5560 | 5580 | 5560 | 7128 |
| 596 | 20250226 | 090800 | 1345844470 | 5570 | 5580 | 5640 | 5560 | 26520 |
| 597 | 20250226 | 090700 | 1197535790 | 5580 | 5630 | 5630 | 5580 | 17662 |
| 598 | 20250226 | 090600 | 1098542370 | 5620 | 5640 | 5640 | 5610 | 11434 |
| 599 | 20250226 | 090500 | 1034204500 | 5640 | 5670 | 5680 | 5610 | 19146 |
| 600 | 20250226 | 090400 | 926300030 | 5670 | 5620 | 5680 | 5620 | 23600 |
| 601 | 20250226 | 090300 | 792774890 | 5630 | 5670 | 5670 | 5620 | 22020 |
| 602 | 20250226 | 090200 | 668731710 | 5670 | 5630 | 5680 | 5600 | 19670 |
| 603 | 20250226 | 090100 | 557646080 | 5640 | 5600 | 5650 | 5570 | 49910 |
| 604 | 20250226 | 090000 | 278156360 | 5610 | 5590 | 5630 | 5580 | 47373 |