30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 3 | 20250325 | 190000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250325 | 185900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250325 | 185800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250325 | 185700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250325 | 185600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250325 | 185500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250325 | 185400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250325 | 185300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250325 | 185200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250325 | 185100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250325 | 185000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250325 | 184900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250325 | 184800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250325 | 184700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250325 | 184600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250325 | 184500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250325 | 184400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250325 | 184300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250325 | 184200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250325 | 184100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250325 | 184000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250325 | 183900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250325 | 183800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250325 | 183700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250325 | 183600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250325 | 183500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250325 | 183400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250325 | 183300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250325 | 183200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250325 | 183100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 33 | 20250325 | 183000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250325 | 182900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250325 | 182800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250325 | 182700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250325 | 182600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250325 | 182500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250325 | 182400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250325 | 182300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250325 | 182200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250325 | 182100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250325 | 182000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250325 | 181900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250325 | 181800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250325 | 181700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250325 | 181600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250325 | 181500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250325 | 181400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250325 | 181300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250325 | 181200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250325 | 181100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250325 | 181000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250325 | 180900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250325 | 180800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250325 | 180700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250325 | 180600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250325 | 180500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250325 | 180400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250325 | 180300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250325 | 180200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250325 | 180100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 63 | 20250325 | 180000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250325 | 175900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250325 | 175800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250325 | 175700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250325 | 175600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250325 | 175500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250325 | 175400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250325 | 175300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250325 | 175200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250325 | 175100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250325 | 175000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250325 | 174900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250325 | 174800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250325 | 174700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250325 | 174600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250325 | 174500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250325 | 174400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250325 | 174300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250325 | 174200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250325 | 174100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250325 | 174000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250325 | 173900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250325 | 173800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250325 | 173700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250325 | 173600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250325 | 173500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250325 | 173400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250325 | 173300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250325 | 173200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250325 | 173100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 93 | 20250325 | 173000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250325 | 172900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250325 | 172800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250325 | 172700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250325 | 172600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250325 | 172500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250325 | 172400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250325 | 172300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250325 | 172200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250325 | 172100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250325 | 172000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250325 | 171900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250325 | 171800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250325 | 171700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250325 | 171600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250325 | 171500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250325 | 171400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250325 | 171300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250325 | 171200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250325 | 171100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250325 | 171000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250325 | 170900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250325 | 170800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250325 | 170700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250325 | 170600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250325 | 170500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250325 | 170400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250325 | 170300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250325 | 170200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250325 | 170100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 123 | 20250325 | 170000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250325 | 165900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250325 | 165800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250325 | 165700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250325 | 165600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250325 | 165500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250325 | 165400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250325 | 165300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250325 | 165200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250325 | 165100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250325 | 165000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250325 | 164900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250325 | 164800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250325 | 164700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250325 | 164600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250325 | 164500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250325 | 164400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250325 | 164300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250325 | 164200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250325 | 164100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250325 | 164000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250325 | 163900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250325 | 163800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250325 | 163700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250325 | 163600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250325 | 163500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250325 | 163400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250325 | 163300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250325 | 163200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250325 | 163100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 153 | 20250325 | 163000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250325 | 162900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250325 | 162800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250325 | 162700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250325 | 162600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250325 | 162500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250325 | 162400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250325 | 162300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250325 | 162200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250325 | 162100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250325 | 162000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250325 | 161900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250325 | 161800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250325 | 161700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250325 | 161600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250325 | 161500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250325 | 161400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250325 | 161300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250325 | 161200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250325 | 161100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250325 | 161000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250325 | 160900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250325 | 160800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250325 | 160700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250325 | 160600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250325 | 160500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250325 | 160400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250325 | 160300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250325 | 160200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250325 | 160100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 183 | 20250325 | 160000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250325 | 155900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250325 | 155800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250325 | 155700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250325 | 155600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250325 | 155500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250325 | 155400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250325 | 155300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250325 | 155200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250325 | 155100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250325 | 155000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250325 | 154900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250325 | 154800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250325 | 154700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250325 | 154600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250325 | 154500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250325 | 154400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250325 | 154300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250325 | 154200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250325 | 154100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250325 | 154000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250325 | 153900 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250325 | 153800 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250325 | 153700 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250325 | 153600 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250325 | 153500 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250325 | 153400 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250325 | 153300 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250325 | 153200 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250325 | 153100 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 213 | 20250325 | 153000 | 7133128505 | 5260 | 5260 | 5260 | 5260 | 17954 |
| 214 | 20250325 | 152900 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250325 | 152800 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250325 | 152700 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250325 | 152600 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250325 | 152500 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250325 | 152400 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250325 | 152300 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250325 | 152200 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250325 | 152100 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250325 | 152000 | 7038690465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250325 | 151900 | 7038690465 | 5270 | 5260 | 5270 | 5260 | 10818 |
| 225 | 20250325 | 151800 | 6981716115 | 5260 | 5260 | 5270 | 5260 | 6855 |
| 226 | 20250325 | 151700 | 6945657835 | 5270 | 5280 | 5280 | 5260 | 1873 |
| 227 | 20250325 | 151600 | 6935788275 | 5280 | 5250 | 5280 | 5250 | 4447 |
| 228 | 20250325 | 151500 | 6912409185 | 5250 | 5250 | 5250 | 5240 | 662 |
| 229 | 20250325 | 151400 | 6908934685 | 5240 | 5250 | 5250 | 5240 | 4299 |
| 230 | 20250325 | 151300 | 6886372965 | 5250 | 5250 | 5250 | 5240 | 863 |
| 231 | 20250325 | 151200 | 6881843865 | 5250 | 5250 | 5250 | 5250 | 1105 |
| 232 | 20250325 | 151100 | 6876042615 | 5250 | 5250 | 5250 | 5240 | 487 |
| 233 | 20250325 | 151000 | 6873487865 | 5240 | 5250 | 5250 | 5240 | 314 |
| 234 | 20250325 | 150900 | 6871840985 | 5250 | 5250 | 5250 | 5240 | 3088 |
| 235 | 20250325 | 150800 | 6855631945 | 5250 | 5240 | 5250 | 5240 | 240 |
| 236 | 20250325 | 150700 | 6854373335 | 5240 | 5250 | 5250 | 5240 | 564 |
| 237 | 20250325 | 150600 | 6851417845 | 5240 | 5250 | 5250 | 5240 | 523 |
| 238 | 20250325 | 150500 | 6848675895 | 5250 | 5240 | 5250 | 5240 | 513 |
| 239 | 20250325 | 150400 | 6845985285 | 5250 | 5250 | 5250 | 5250 | 4818 |
| 240 | 20250325 | 150300 | 6820690785 | 5250 | 5250 | 5250 | 5250 | 623 |
| 241 | 20250325 | 150200 | 6817420035 | 5250 | 5250 | 5250 | 5240 | 4725 |
| 242 | 20250325 | 150100 | 6792655785 | 5240 | 5250 | 5250 | 5240 | 457 |
| 243 | 20250325 | 150000 | 6790258655 | 5250 | 5240 | 5250 | 5240 | 1126 |
| 244 | 20250325 | 145900 | 6784352735 | 5240 | 5260 | 5260 | 5240 | 9302 |
| 245 | 20250325 | 145800 | 6735535165 | 5260 | 5260 | 5260 | 5250 | 753 |
| 246 | 20250325 | 145700 | 6731581675 | 5260 | 5260 | 5260 | 5250 | 3200 |
| 247 | 20250325 | 145600 | 6714779525 | 5260 | 5260 | 5260 | 5250 | 1292 |
| 248 | 20250325 | 145500 | 6707988765 | 5260 | 5270 | 5270 | 5260 | 303 |
| 249 | 20250325 | 145400 | 6706394955 | 5260 | 5260 | 5260 | 5260 | 1165 |
| 250 | 20250325 | 145300 | 6700267055 | 5270 | 5260 | 5270 | 5260 | 212 |
| 251 | 20250325 | 145200 | 6699151825 | 5260 | 5260 | 5260 | 5260 | 250 |
| 252 | 20250325 | 145100 | 6697836825 | 5270 | 5260 | 5270 | 5260 | 3839 |
| 253 | 20250325 | 145000 | 6677641185 | 5270 | 5280 | 5280 | 5270 | 2451 |
| 254 | 20250325 | 144900 | 6664712815 | 5280 | 5270 | 5280 | 5270 | 5035 |
| 255 | 20250325 | 144800 | 6638178345 | 5270 | 5270 | 5270 | 5260 | 1200 |
| 256 | 20250325 | 144700 | 6631854395 | 5270 | 5270 | 5270 | 5270 | 128 |
| 257 | 20250325 | 144600 | 6631179835 | 5270 | 5270 | 5270 | 5270 | 101 |
| 258 | 20250325 | 144500 | 6630647565 | 5270 | 5260 | 5270 | 5260 | 185 |
| 259 | 20250325 | 144400 | 6629672655 | 5270 | 5270 | 5270 | 5270 | 106 |
| 260 | 20250325 | 144300 | 6629114035 | 5270 | 5260 | 5270 | 5260 | 1145 |
| 261 | 20250325 | 144200 | 6623091320 | 5270 | 5270 | 5270 | 5270 | 271 |
| 262 | 20250325 | 144100 | 6621663150 | 5260 | 5280 | 5280 | 5260 | 8216 |
| 263 | 20250325 | 144000 | 6578375830 | 5290 | 5280 | 5290 | 5270 | 889 |
| 264 | 20250325 | 143900 | 6573682790 | 5270 | 5260 | 5270 | 5260 | 5571 |
| 265 | 20250325 | 143800 | 6544350640 | 5250 | 5260 | 5260 | 5250 | 1299 |
| 266 | 20250325 | 143700 | 6537530825 | 5250 | 5250 | 5260 | 5250 | 908 |
| 267 | 20250325 | 143600 | 6532761245 | 5260 | 5260 | 5260 | 5260 | 589 |
| 268 | 20250325 | 143500 | 6529663105 | 5260 | 5255 | 5260 | 5255 | 720 |
| 269 | 20250325 | 143400 | 6525875910 | 5260 | 5260 | 5260 | 5250 | 763 |
| 270 | 20250325 | 143300 | 6521866190 | 5260 | 5260 | 5260 | 5260 | 1510 |
| 271 | 20250325 | 143200 | 6513923590 | 5260 | 5250 | 5260 | 5250 | 316 |
| 272 | 20250325 | 143100 | 6512262430 | 5250 | 5250 | 5250 | 5250 | 33 |
| 273 | 20250325 | 143000 | 6512089180 | 5240 | 5260 | 5260 | 5240 | 2170 |
| 274 | 20250325 | 142900 | 6500702480 | 5260 | 5250 | 5260 | 5250 | 3197 |
| 275 | 20250325 | 142800 | 6483916230 | 5240 | 5240 | 5240 | 5240 | 1131 |
| 276 | 20250325 | 142700 | 6477989790 | 5240 | 5240 | 5240 | 5240 | 4826 |
| 277 | 20250325 | 142600 | 6452701550 | 5240 | 5230 | 5240 | 5230 | 799 |
| 278 | 20250325 | 142500 | 6448517390 | 5230 | 5240 | 5240 | 5230 | 540 |
| 279 | 20250325 | 142400 | 6445693060 | 5230 | 5240 | 5240 | 5230 | 11161 |
| 280 | 20250325 | 142300 | 6387215950 | 5250 | 5250 | 5250 | 5250 | 4649 |
| 281 | 20250325 | 142200 | 6362808700 | 5250 | 5250 | 5260 | 5250 | 11554 |
| 282 | 20250325 | 142100 | 6302149150 | 5250 | 5260 | 5260 | 5250 | 27 |
| 283 | 20250325 | 142000 | 6302007285 | 5260 | 5250 | 5260 | 5250 | 362 |
| 284 | 20250325 | 141900 | 6300103175 | 5260 | 5260 | 5260 | 5260 | 55 |
| 285 | 20250325 | 141800 | 6299813875 | 5250 | 5260 | 5260 | 5250 | 1698 |
| 286 | 20250325 | 141700 | 6290893635 | 5260 | 5250 | 5260 | 5250 | 1586 |
| 287 | 20250325 | 141600 | 6282554685 | 5250 | 5250 | 5250 | 5250 | 444 |
| 288 | 20250325 | 141500 | 6280223685 | 5250 | 5250 | 5260 | 5250 | 2882 |
| 289 | 20250325 | 141400 | 6265093175 | 5250 | 5250 | 5250 | 5250 | 709 |
| 290 | 20250325 | 141300 | 6261370925 | 5250 | 5260 | 5260 | 5250 | 107 |
| 291 | 20250325 | 141200 | 6260809075 | 5260 | 5250 | 5260 | 5240 | 280 |
| 292 | 20250325 | 141100 | 6259340855 | 5250 | 5250 | 5250 | 5240 | 7111 |
| 293 | 20250325 | 141000 | 6222038105 | 5250 | 5250 | 5260 | 5240 | 4136 |
| 294 | 20250325 | 140900 | 6200350055 | 5250 | 5250 | 5250 | 5240 | 13895 |
| 295 | 20250325 | 140800 | 6127403705 | 5250 | 5250 | 5260 | 5250 | 161 |
| 296 | 20250325 | 140700 | 6126557855 | 5255 | 5260 | 5260 | 5250 | 20430 |
| 297 | 20250325 | 140600 | 6019297085 | 5260 | 5250 | 5260 | 5250 | 8958 |
| 298 | 20250325 | 140500 | 5972264505 | 5260 | 5260 | 5260 | 5260 | 1367 |
| 299 | 20250325 | 140400 | 5965074085 | 5250 | 5250 | 5260 | 5250 | 776 |
| 300 | 20250325 | 140300 | 5961000055 | 5250 | 5260 | 5260 | 5250 | 5401 |
| 301 | 20250325 | 140200 | 5932644305 | 5260 | 5260 | 5260 | 5260 | 620 |
| 302 | 20250325 | 140100 | 5929383105 | 5260 | 5260 | 5260 | 5250 | 416 |
| 303 | 20250325 | 140000 | 5927195085 | 5260 | 5260 | 5260 | 5260 | 15 |
| 304 | 20250325 | 135900 | 5927116185 | 5260 | 5260 | 5260 | 5260 | 40 |
| 305 | 20250325 | 135800 | 5926905785 | 5260 | 5260 | 5260 | 5250 | 2411 |
| 306 | 20250325 | 135700 | 5914244695 | 5250 | 5260 | 5270 | 5250 | 230 |
| 307 | 20250325 | 135600 | 5913035145 | 5260 | 5260 | 5260 | 5250 | 1172 |
| 308 | 20250325 | 135500 | 5906875425 | 5270 | 5250 | 5270 | 5250 | 1945 |
| 309 | 20250325 | 135400 | 5896663665 | 5250 | 5250 | 5250 | 5250 | 5100 |
| 310 | 20250325 | 135300 | 5869888665 | 5250 | 5270 | 5270 | 5250 | 3584 |
| 311 | 20250325 | 135200 | 5851068755 | 5260 | 5270 | 5270 | 5260 | 161 |
| 312 | 20250325 | 135100 | 5850221060 | 5260 | 5260 | 5270 | 5250 | 3430 |
| 313 | 20250325 | 135000 | 5832188250 | 5250 | 5260 | 5260 | 5250 | 3550 |
| 314 | 20250325 | 134900 | 5813534710 | 5260 | 5260 | 5260 | 5260 | 6253 |
| 315 | 20250325 | 134800 | 5780643930 | 5260 | 5270 | 5270 | 5260 | 4484 |
| 316 | 20250325 | 134700 | 5757040640 | 5270 | 5265 | 5270 | 5260 | 1859 |
| 317 | 20250325 | 134600 | 5747257660 | 5260 | 5270 | 5270 | 5260 | 1713 |
| 318 | 20250325 | 134500 | 5738246740 | 5260 | 5270 | 5270 | 5260 | 653 |
| 319 | 20250325 | 134400 | 5734810430 | 5260 | 5260 | 5270 | 5260 | 3203 |
| 320 | 20250325 | 134300 | 5717960630 | 5260 | 5260 | 5270 | 5250 | 2857 |
| 321 | 20250325 | 134200 | 5702936690 | 5250 | 5260 | 5260 | 5250 | 549 |
| 322 | 20250325 | 134100 | 5700051370 | 5260 | 5270 | 5280 | 5260 | 33530 |
| 323 | 20250325 | 134000 | 5523534800 | 5280 | 5280 | 5290 | 5280 | 34802 |
| 324 | 20250325 | 133900 | 5339779940 | 5290 | 5280 | 5290 | 5280 | 2942 |
| 325 | 20250325 | 133800 | 5324245980 | 5280 | 5290 | 5290 | 5280 | 10560 |
| 326 | 20250325 | 133700 | 5268489130 | 5280 | 5280 | 5290 | 5280 | 2091 |
| 327 | 20250325 | 133600 | 5257437270 | 5280 | 5285 | 5285 | 5280 | 270 |
| 328 | 20250325 | 133500 | 5256011410 | 5290 | 5290 | 5290 | 5290 | 1061 |
| 329 | 20250325 | 133400 | 5250398720 | 5290 | 5290 | 5290 | 5280 | 153 |
| 330 | 20250325 | 133300 | 5249590280 | 5280 | 5280 | 5290 | 5280 | 340 |
| 331 | 20250325 | 133200 | 5247794980 | 5290 | 5290 | 5290 | 5280 | 2330 |
| 332 | 20250325 | 133100 | 5235469790 | 5290 | 5290 | 5290 | 5290 | 100 |
| 333 | 20250325 | 133000 | 5234940790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20250325 | 132900 | 5234940790 | 5290 | 5280 | 5290 | 5280 | 331 |
| 335 | 20250325 | 132800 | 5233190910 | 5290 | 5290 | 5290 | 5280 | 296 |
| 336 | 20250325 | 132700 | 5231625920 | 5280 | 5290 | 5290 | 5280 | 558 |
| 337 | 20250325 | 132600 | 5228677530 | 5280 | 5290 | 5290 | 5280 | 3700 |
| 338 | 20250325 | 132500 | 5209141080 | 5290 | 5280 | 5290 | 5280 | 749 |
| 339 | 20250325 | 132400 | 5205183130 | 5280 | 5280 | 5280 | 5280 | 11629 |
| 340 | 20250325 | 132300 | 5143782010 | 5280 | 5290 | 5290 | 5280 | 664 |
| 341 | 20250325 | 132200 | 5140269460 | 5290 | 5280 | 5290 | 5280 | 2017 |
| 342 | 20250325 | 132100 | 5129607040 | 5280 | 5290 | 5290 | 5280 | 1050 |
| 343 | 20250325 | 132000 | 5124060910 | 5290 | 5290 | 5290 | 5290 | 447 |
| 344 | 20250325 | 131900 | 5121696280 | 5290 | 5290 | 5290 | 5290 | 25 |
| 345 | 20250325 | 131800 | 5121564030 | 5290 | 5290 | 5290 | 5280 | 1518 |
| 346 | 20250325 | 131700 | 5113542500 | 5290 | 5280 | 5290 | 5280 | 786 |
| 347 | 20250325 | 131600 | 5109385460 | 5290 | 5290 | 5290 | 5290 | 968 |
| 348 | 20250325 | 131500 | 5104264740 | 5290 | 5280 | 5290 | 5280 | 1658 |
| 349 | 20250325 | 131400 | 5095500740 | 5290 | 5280 | 5290 | 5280 | 2344 |
| 350 | 20250325 | 131300 | 5083124320 | 5280 | 5300 | 5300 | 5280 | 29948 |
| 351 | 20250325 | 131200 | 4924751090 | 5300 | 5300 | 5300 | 5300 | 151 |
| 352 | 20250325 | 131100 | 4923950790 | 5300 | 5300 | 5300 | 5300 | 42 |
| 353 | 20250325 | 131000 | 4923728190 | 5300 | 5300 | 5300 | 5300 | 897 |
| 354 | 20250325 | 130900 | 4918974090 | 5300 | 5300 | 5300 | 5290 | 2058 |
| 355 | 20250325 | 130800 | 4908066780 | 5300 | 5300 | 5300 | 5290 | 1956 |
| 356 | 20250325 | 130700 | 4897718230 | 5300 | 5300 | 5300 | 5300 | 2086 |
| 357 | 20250325 | 130600 | 4886662430 | 5300 | 5300 | 5300 | 5300 | 119 |
| 358 | 20250325 | 130500 | 4886031730 | 5290 | 5290 | 5290 | 5290 | 19 |
| 359 | 20250325 | 130400 | 4885931220 | 5290 | 5300 | 5300 | 5290 | 75 |
| 360 | 20250325 | 130300 | 4885534370 | 5290 | 5300 | 5300 | 5290 | 922 |
| 361 | 20250325 | 130200 | 4880651770 | 5290 | 5300 | 5300 | 5290 | 9 |
| 362 | 20250325 | 130100 | 4880604150 | 5300 | 5300 | 5300 | 5300 | 52 |
| 363 | 20250325 | 130000 | 4880328550 | 5300 | 5290 | 5300 | 5290 | 4238 |
| 364 | 20250325 | 125900 | 4857867160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20250325 | 125800 | 4857867160 | 5300 | 5290 | 5300 | 5290 | 149 |
| 366 | 20250325 | 125700 | 4857078940 | 5290 | 5300 | 5300 | 5290 | 7381 |
| 367 | 20250325 | 125600 | 4818031060 | 5300 | 5290 | 5300 | 5290 | 355 |
| 368 | 20250325 | 125500 | 4816153100 | 5290 | 5290 | 5290 | 5290 | 1351 |
| 369 | 20250325 | 125400 | 4809006310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 370 | 20250325 | 125300 | 4809006310 | 5300 | 5300 | 5300 | 5290 | 594 |
| 371 | 20250325 | 125200 | 4805859130 | 5300 | 5300 | 5300 | 5300 | 313 |
| 372 | 20250325 | 125100 | 4804200230 | 5300 | 5300 | 5300 | 5290 | 1062 |
| 373 | 20250325 | 125000 | 4798575240 | 5300 | 5310 | 5310 | 5300 | 11506 |
| 374 | 20250325 | 124900 | 4737593260 | 5310 | 5310 | 5310 | 5310 | 10 |
| 375 | 20250325 | 124800 | 4737540160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 376 | 20250325 | 124700 | 4737540160 | 5300 | 5305 | 5305 | 5300 | 3768 |
| 377 | 20250325 | 124600 | 4717569755 | 5310 | 5300 | 5310 | 5300 | 650 |
| 378 | 20250325 | 124500 | 4714124705 | 5300 | 5300 | 5300 | 5300 | 1891 |
| 379 | 20250325 | 124400 | 4704102405 | 5300 | 5300 | 5300 | 5300 | 89 |
| 380 | 20250325 | 124300 | 4703630705 | 5300 | 5305 | 5305 | 5300 | 303 |
| 381 | 20250325 | 124200 | 4702024775 | 5300 | 5310 | 5310 | 5300 | 1780 |
| 382 | 20250325 | 124100 | 4692590315 | 5310 | 5300 | 5310 | 5300 | 11 |
| 383 | 20250325 | 124000 | 4692531965 | 5310 | 5300 | 5310 | 5290 | 1176 |
| 384 | 20250325 | 123900 | 4686300025 | 5310 | 5310 | 5310 | 5310 | 50 |
| 385 | 20250325 | 123800 | 4686034525 | 5300 | 5310 | 5310 | 5300 | 412 |
| 386 | 20250325 | 123700 | 4683850815 | 5310 | 5310 | 5310 | 5300 | 538 |
| 387 | 20250325 | 123600 | 4680995065 | 5300 | 5310 | 5310 | 5300 | 234 |
| 388 | 20250325 | 123500 | 4679753685 | 5310 | 5310 | 5310 | 5310 | 548 |
| 389 | 20250325 | 123400 | 4676843805 | 5300 | 5300 | 5300 | 5300 | 2260 |
| 390 | 20250325 | 123300 | 4664865805 | 5300 | 5310 | 5310 | 5300 | 824 |
| 391 | 20250325 | 123200 | 4660490735 | 5310 | 5310 | 5310 | 5310 | 1429 |
| 392 | 20250325 | 123100 | 4652902745 | 5310 | 5310 | 5310 | 5310 | 502 |
| 393 | 20250325 | 123000 | 4650237125 | 5310 | 5310 | 5310 | 5310 | 91 |
| 394 | 20250325 | 122900 | 4649753915 | 5310 | 5300 | 5315 | 5300 | 3244 |
| 395 | 20250325 | 122800 | 4632529215 | 5310 | 5310 | 5310 | 5310 | 1086 |
| 396 | 20250325 | 122700 | 4626762555 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20250325 | 122600 | 4626762555 | 5300 | 5310 | 5310 | 5300 | 879 |
| 398 | 20250325 | 122500 | 4622101975 | 5300 | 5300 | 5300 | 5300 | 0 |
| 399 | 20250325 | 122400 | 4622101975 | 5300 | 5300 | 5300 | 5300 | 680 |
| 400 | 20250325 | 122300 | 4618497975 | 5310 | 5300 | 5310 | 5300 | 637 |
| 401 | 20250325 | 122200 | 4615117105 | 5290 | 5300 | 5300 | 5290 | 187 |
| 402 | 20250325 | 122100 | 4614126655 | 5300 | 5300 | 5300 | 5300 | 608 |
| 403 | 20250325 | 122000 | 4610904255 | 5300 | 5300 | 5300 | 5300 | 1151 |
| 404 | 20250325 | 121900 | 4604803955 | 5300 | 5300 | 5300 | 5300 | 772 |
| 405 | 20250325 | 121800 | 4600712355 | 5300 | 5300 | 5300 | 5300 | 10 |
| 406 | 20250325 | 121700 | 4600659355 | 5300 | 5300 | 5300 | 5300 | 12 |
| 407 | 20250325 | 121600 | 4600595755 | 5300 | 5310 | 5310 | 5300 | 2670 |
| 408 | 20250325 | 121500 | 4586433015 | 5310 | 5300 | 5310 | 5300 | 125 |
| 409 | 20250325 | 121400 | 4585770425 | 5290 | 5310 | 5310 | 5290 | 3821 |
| 410 | 20250325 | 121300 | 4565543165 | 5290 | 5300 | 5300 | 5290 | 576 |
| 411 | 20250325 | 121200 | 4562493625 | 5300 | 5300 | 5300 | 5290 | 652 |
| 412 | 20250325 | 121100 | 4559038385 | 5300 | 5300 | 5300 | 5300 | 202 |
| 413 | 20250325 | 121000 | 4557967785 | 5300 | 5300 | 5300 | 5290 | 1189 |
| 414 | 20250325 | 120900 | 4551667375 | 5300 | 5300 | 5300 | 5300 | 826 |
| 415 | 20250325 | 120800 | 4547289575 | 5300 | 5300 | 5300 | 5290 | 400 |
| 416 | 20250325 | 120700 | 4545170075 | 5290 | 5290 | 5290 | 5290 | 923 |
| 417 | 20250325 | 120600 | 4540287405 | 5290 | 5290 | 5290 | 5280 | 1341 |
| 418 | 20250325 | 120500 | 4533205515 | 5290 | 5280 | 5290 | 5280 | 5654 |
| 419 | 20250325 | 120400 | 4503296355 | 5290 | 5300 | 5300 | 5280 | 6958 |
| 420 | 20250325 | 120300 | 4466488895 | 5300 | 5300 | 5300 | 5300 | 60 |
| 421 | 20250325 | 120200 | 4466170895 | 5300 | 5300 | 5300 | 5290 | 1326 |
| 422 | 20250325 | 120100 | 4459147795 | 5300 | 5300 | 5305 | 5300 | 101 |
| 423 | 20250325 | 120000 | 4458612015 | 5300 | 5300 | 5300 | 5300 | 1001 |
| 424 | 20250325 | 115900 | 4453306715 | 5290 | 5300 | 5300 | 5290 | 2319 |
| 425 | 20250325 | 115800 | 4441018025 | 5290 | 5300 | 5300 | 5290 | 1271 |
| 426 | 20250325 | 115700 | 4434294225 | 5300 | 5300 | 5300 | 5290 | 663 |
| 427 | 20250325 | 115600 | 4430780735 | 5300 | 5290 | 5300 | 5290 | 1006 |
| 428 | 20250325 | 115500 | 4425455975 | 5300 | 5300 | 5300 | 5290 | 31 |
| 429 | 20250325 | 115400 | 4425291825 | 5300 | 5290 | 5300 | 5290 | 206 |
| 430 | 20250325 | 115300 | 4424202025 | 5290 | 5300 | 5300 | 5290 | 27 |
| 431 | 20250325 | 115200 | 4424059055 | 5300 | 5300 | 5300 | 5300 | 514 |
| 432 | 20250325 | 115100 | 4421334855 | 5290 | 5290 | 5290 | 5290 | 663 |
| 433 | 20250325 | 115000 | 4417827585 | 5290 | 5300 | 5300 | 5290 | 366 |
| 434 | 20250325 | 114900 | 4415888045 | 5300 | 5300 | 5300 | 5290 | 997 |
| 435 | 20250325 | 114800 | 4410613655 | 5300 | 5290 | 5300 | 5290 | 502 |
| 436 | 20250325 | 114700 | 4407955055 | 5290 | 5290 | 5300 | 5290 | 1331 |
| 437 | 20250325 | 114600 | 4400904065 | 5290 | 5300 | 5300 | 5290 | 733 |
| 438 | 20250325 | 114500 | 4397026475 | 5300 | 5290 | 5300 | 5290 | 2661 |
| 439 | 20250325 | 114400 | 4382948985 | 5290 | 5300 | 5300 | 5290 | 1206 |
| 440 | 20250325 | 114300 | 4376558925 | 5300 | 5300 | 5300 | 5300 | 220 |
| 441 | 20250325 | 114200 | 4375392925 | 5300 | 5290 | 5300 | 5290 | 3378 |
| 442 | 20250325 | 114100 | 4357490525 | 5290 | 5290 | 5290 | 5290 | 0 |
| 443 | 20250325 | 114000 | 4357490525 | 5290 | 5300 | 5300 | 5290 | 930 |
| 444 | 20250325 | 113900 | 4352563885 | 5290 | 5290 | 5295 | 5290 | 347 |
| 445 | 20250325 | 113800 | 4350727255 | 5290 | 5290 | 5290 | 5290 | 1095 |
| 446 | 20250325 | 113700 | 4344934705 | 5290 | 5310 | 5310 | 5290 | 23020 |
| 447 | 20250325 | 113600 | 4223000445 | 5310 | 5320 | 5320 | 5310 | 1929 |
| 448 | 20250325 | 113500 | 4212757155 | 5320 | 5310 | 5330 | 5310 | 2368 |
| 449 | 20250325 | 113400 | 4200160875 | 5310 | 5300 | 5310 | 5300 | 2965 |
| 450 | 20250325 | 113300 | 4184435795 | 5300 | 5300 | 5300 | 5300 | 35 |
| 451 | 20250325 | 113200 | 4184250295 | 5300 | 5290 | 5300 | 5290 | 2915 |
| 452 | 20250325 | 113100 | 4168816895 | 5300 | 5300 | 5300 | 5290 | 1316 |
| 453 | 20250325 | 113000 | 4161853095 | 5290 | 5290 | 5290 | 5290 | 185 |
| 454 | 20250325 | 112900 | 4160874445 | 5290 | 5290 | 5290 | 5290 | 630 |
| 455 | 20250325 | 112800 | 4157541745 | 5300 | 5300 | 5300 | 5290 | 241 |
| 456 | 20250325 | 112700 | 4156266245 | 5300 | 5300 | 5300 | 5300 | 419 |
| 457 | 20250325 | 112600 | 4154045545 | 5290 | 5300 | 5300 | 5290 | 278 |
| 458 | 20250325 | 112500 | 4152574885 | 5300 | 5290 | 5300 | 5290 | 226 |
| 459 | 20250325 | 112400 | 4151377095 | 5290 | 5300 | 5300 | 5290 | 1554 |
| 460 | 20250325 | 112300 | 4143156325 | 5290 | 5290 | 5300 | 5280 | 10450 |
| 461 | 20250325 | 112200 | 4087956935 | 5300 | 5290 | 5300 | 5290 | 2329 |
| 462 | 20250325 | 112100 | 4075636165 | 5280 | 5300 | 5300 | 5280 | 9055 |
| 463 | 20250325 | 112000 | 4027738705 | 5300 | 5290 | 5300 | 5290 | 8573 |
| 464 | 20250325 | 111900 | 3982383065 | 5280 | 5290 | 5290 | 5280 | 2027 |
| 465 | 20250325 | 111800 | 3971680205 | 5280 | 5290 | 5290 | 5280 | 3478 |
| 466 | 20250325 | 111700 | 3953313615 | 5300 | 5290 | 5300 | 5280 | 20447 |
| 467 | 20250325 | 111600 | 3845159065 | 5300 | 5300 | 5300 | 5300 | 2289 |
| 468 | 20250325 | 111500 | 3833027365 | 5300 | 5300 | 5300 | 5295 | 1925 |
| 469 | 20250325 | 111400 | 3822825365 | 5300 | 5290 | 5310 | 5290 | 5216 |
| 470 | 20250325 | 111300 | 3795164175 | 5300 | 5300 | 5300 | 5300 | 2241 |
| 471 | 20250325 | 111200 | 3783286875 | 5310 | 5310 | 5310 | 5300 | 1406 |
| 472 | 20250325 | 111100 | 3775823135 | 5310 | 5310 | 5310 | 5300 | 670 |
| 473 | 20250325 | 111000 | 3772271965 | 5310 | 5300 | 5310 | 5300 | 1221 |
| 474 | 20250325 | 110900 | 3765795555 | 5300 | 5300 | 5310 | 5290 | 2769 |
| 475 | 20250325 | 110800 | 3751121295 | 5300 | 5300 | 5300 | 5290 | 1343 |
| 476 | 20250325 | 110700 | 3744004205 | 5300 | 5310 | 5310 | 5290 | 17462 |
| 477 | 20250325 | 110600 | 3651430675 | 5310 | 5310 | 5320 | 5310 | 1086 |
| 478 | 20250325 | 110500 | 3645663915 | 5310 | 5310 | 5315 | 5310 | 3847 |
| 479 | 20250325 | 110400 | 3625235320 | 5300 | 5310 | 5310 | 5300 | 748 |
| 480 | 20250325 | 110300 | 3621265585 | 5300 | 5310 | 5310 | 5300 | 2136 |
| 481 | 20250325 | 110200 | 3609941735 | 5310 | 5310 | 5310 | 5300 | 38110 |
| 482 | 20250325 | 110100 | 3407685135 | 5320 | 5320 | 5330 | 5310 | 9077 |
| 483 | 20250325 | 110000 | 3359403395 | 5320 | 5340 | 5340 | 5320 | 24232 |
| 484 | 20250325 | 105900 | 3230355405 | 5340 | 5335 | 5340 | 5330 | 1459 |
| 485 | 20250325 | 105800 | 3222568035 | 5340 | 5340 | 5340 | 5340 | 1085 |
| 486 | 20250325 | 105700 | 3216774135 | 5340 | 5330 | 5340 | 5330 | 2138 |
| 487 | 20250325 | 105600 | 3205365405 | 5330 | 5330 | 5340 | 5330 | 2602 |
| 488 | 20250325 | 105500 | 3191485925 | 5340 | 5340 | 5340 | 5340 | 240 |
| 489 | 20250325 | 105400 | 3190204325 | 5340 | 5340 | 5340 | 5330 | 1789 |
| 490 | 20250325 | 105300 | 3180663935 | 5340 | 5330 | 5340 | 5330 | 5878 |
| 491 | 20250325 | 105200 | 3149327685 | 5340 | 5340 | 5350 | 5340 | 13232 |
| 492 | 20250325 | 105100 | 3078667685 | 5340 | 5350 | 5350 | 5340 | 2510 |
| 493 | 20250325 | 105000 | 3065264185 | 5350 | 5360 | 5360 | 5350 | 11603 |
| 494 | 20250325 | 104900 | 3003103185 | 5360 | 5360 | 5360 | 5360 | 158 |
| 495 | 20250325 | 104800 | 3002256305 | 5370 | 5370 | 5370 | 5370 | 1585 |
| 496 | 20250325 | 104700 | 2993744855 | 5370 | 5370 | 5370 | 5360 | 117 |
| 497 | 20250325 | 104600 | 2993116625 | 5360 | 5360 | 5360 | 5350 | 5432 |
| 498 | 20250325 | 104500 | 2964001305 | 5350 | 5360 | 5360 | 5350 | 407 |
| 499 | 20250325 | 104400 | 2961821275 | 5360 | 5360 | 5360 | 5350 | 286 |
| 500 | 20250325 | 104300 | 2960290635 | 5350 | 5350 | 5350 | 5350 | 835 |
| 501 | 20250325 | 104200 | 2955823385 | 5350 | 5355 | 5355 | 5340 | 2152 |
| 502 | 20250325 | 104100 | 2944310015 | 5350 | 5350 | 5350 | 5350 | 1983 |
| 503 | 20250325 | 104000 | 2933700965 | 5350 | 5350 | 5350 | 5340 | 4283 |
| 504 | 20250325 | 103900 | 2910828115 | 5350 | 5340 | 5350 | 5340 | 4807 |
| 505 | 20250325 | 103800 | 2885147925 | 5350 | 5350 | 5350 | 5350 | 4012 |
| 506 | 20250325 | 103700 | 2863683725 | 5350 | 5360 | 5370 | 5350 | 17497 |
| 507 | 20250325 | 103600 | 2770051800 | 5360 | 5350 | 5360 | 5350 | 3072 |
| 508 | 20250325 | 103500 | 2753585930 | 5350 | 5360 | 5360 | 5350 | 1866 |
| 509 | 20250325 | 103400 | 2743594660 | 5360 | 5370 | 5370 | 5350 | 5350 |
| 510 | 20250325 | 103300 | 2714897770 | 5360 | 5360 | 5360 | 5350 | 8528 |
| 511 | 20250325 | 103200 | 2669187930 | 5350 | 5360 | 5360 | 5350 | 4950 |
| 512 | 20250325 | 103100 | 2642658930 | 5360 | 5390 | 5400 | 5360 | 24265 |
| 513 | 20250325 | 103000 | 2512329310 | 5380 | 5390 | 5390 | 5380 | 204 |
| 514 | 20250325 | 102900 | 2511230020 | 5390 | 5390 | 5390 | 5390 | 327 |
| 515 | 20250325 | 102800 | 2509467490 | 5390 | 5385 | 5390 | 5380 | 4273 |
| 516 | 20250325 | 102700 | 2486471635 | 5385 | 5385 | 5385 | 5380 | 308 |
| 517 | 20250325 | 102600 | 2484814535 | 5385 | 5385 | 5385 | 5380 | 671 |
| 518 | 20250325 | 102500 | 2481204185 | 5385 | 5380 | 5390 | 5380 | 125 |
| 519 | 20250325 | 102400 | 2480531395 | 5390 | 5390 | 5390 | 5380 | 1613 |
| 520 | 20250325 | 102300 | 2471849685 | 5390 | 5400 | 5400 | 5380 | 434 |
| 521 | 20250325 | 102200 | 2469512255 | 5400 | 5390 | 5400 | 5390 | 2751 |
| 522 | 20250325 | 102100 | 2454684345 | 5390 | 5400 | 5400 | 5390 | 1853 |
| 523 | 20250325 | 102000 | 2444695645 | 5400 | 5410 | 5410 | 5400 | 268 |
| 524 | 20250325 | 101900 | 2443247945 | 5410 | 5400 | 5410 | 5390 | 1291 |
| 525 | 20250325 | 101800 | 2436274535 | 5400 | 5400 | 5410 | 5400 | 1762 |
| 526 | 20250325 | 101700 | 2426759715 | 5400 | 5410 | 5410 | 5400 | 5135 |
| 527 | 20250325 | 101600 | 2399030635 | 5415 | 5415 | 5415 | 5415 | 1095 |
| 528 | 20250325 | 101500 | 2393101210 | 5415 | 5410 | 5415 | 5410 | 2856 |
| 529 | 20250325 | 101400 | 2377649525 | 5405 | 5410 | 5410 | 5405 | 263 |
| 530 | 20250325 | 101300 | 2376227695 | 5410 | 5410 | 5410 | 5410 | 17 |
| 531 | 20250325 | 101200 | 2376135725 | 5405 | 5405 | 5410 | 5405 | 535 |
| 532 | 20250325 | 101100 | 2373244025 | 5410 | 5410 | 5410 | 5410 | 162 |
| 533 | 20250325 | 101000 | 2372367605 | 5410 | 5405 | 5410 | 5405 | 153 |
| 534 | 20250325 | 100900 | 2371540335 | 5405 | 5410 | 5410 | 5405 | 249 |
| 535 | 20250325 | 100800 | 2370193275 | 5410 | 5410 | 5410 | 5400 | 536 |
| 536 | 20250325 | 100700 | 2367293735 | 5400 | 5400 | 5400 | 5390 | 1969 |
| 537 | 20250325 | 100600 | 2356661575 | 5400 | 5410 | 5410 | 5400 | 6491 |
| 538 | 20250325 | 100500 | 2321570855 | 5420 | 5410 | 5420 | 5400 | 2155 |
| 539 | 20250325 | 100400 | 2309913105 | 5410 | 5400 | 5410 | 5390 | 1821 |
| 540 | 20250325 | 100300 | 2300077625 | 5390 | 5390 | 5390 | 5390 | 3707 |
| 541 | 20250325 | 100200 | 2280096895 | 5390 | 5390 | 5400 | 5390 | 3840 |
| 542 | 20250325 | 100100 | 2259399285 | 5390 | 5400 | 5400 | 5390 | 556 |
| 543 | 20250325 | 100000 | 2256400925 | 5400 | 5400 | 5400 | 5400 | 8691 |
| 544 | 20250325 | 095900 | 2209469525 | 5410 | 5410 | 5410 | 5410 | 2515 |
| 545 | 20250325 | 095800 | 2195863375 | 5410 | 5420 | 5420 | 5410 | 2166 |
| 546 | 20250325 | 095700 | 2184142765 | 5420 | 5420 | 5420 | 5410 | 507 |
| 547 | 20250325 | 095600 | 2181399825 | 5420 | 5420 | 5420 | 5420 | 1042 |
| 548 | 20250325 | 095500 | 2175752185 | 5420 | 5420 | 5430 | 5410 | 2396 |
| 549 | 20250325 | 095400 | 2162775785 | 5420 | 5425 | 5425 | 5420 | 1736 |
| 550 | 20250325 | 095300 | 2153366615 | 5430 | 5430 | 5435 | 5420 | 1844 |
| 551 | 20250325 | 095200 | 2143363155 | 5430 | 5420 | 5430 | 5420 | 76 |
| 552 | 20250325 | 095100 | 2142950905 | 5430 | 5430 | 5430 | 5420 | 1601 |
| 553 | 20250325 | 095000 | 2134263475 | 5430 | 5430 | 5430 | 5425 | 320 |
| 554 | 20250325 | 094900 | 2132525920 | 5430 | 5430 | 5430 | 5430 | 519 |
| 555 | 20250325 | 094800 | 2129707750 | 5420 | 5420 | 5430 | 5420 | 1134 |
| 556 | 20250325 | 094700 | 2123559660 | 5420 | 5420 | 5420 | 5410 | 1479 |
| 557 | 20250325 | 094600 | 2115557240 | 5420 | 5400 | 5420 | 5400 | 14 |
| 558 | 20250325 | 094500 | 2115481560 | 5420 | 5410 | 5420 | 5400 | 577 |
| 559 | 20250325 | 094400 | 2112355680 | 5410 | 5400 | 5410 | 5400 | 3011 |
| 560 | 20250325 | 094300 | 2096085170 | 5420 | 5410 | 5420 | 5410 | 1012 |
| 561 | 20250325 | 094200 | 2090609200 | 5400 | 5420 | 5420 | 5400 | 2094 |
| 562 | 20250325 | 094100 | 2079295340 | 5420 | 5410 | 5420 | 5390 | 21791 |
| 563 | 20250325 | 094000 | 1961535710 | 5420 | 5420 | 5420 | 5410 | 1137 |
| 564 | 20250325 | 093900 | 1955374570 | 5430 | 5410 | 5430 | 5410 | 1604 |
| 565 | 20250325 | 093800 | 1946680230 | 5420 | 5430 | 5430 | 5420 | 7418 |
| 566 | 20250325 | 093700 | 1906439120 | 5430 | 5420 | 5440 | 5420 | 8730 |
| 567 | 20250325 | 093600 | 1859072850 | 5430 | 5410 | 5430 | 5410 | 2513 |
| 568 | 20250325 | 093500 | 1845453620 | 5410 | 5410 | 5415 | 5410 | 632 |
| 569 | 20250325 | 093400 | 1842034450 | 5410 | 5400 | 5410 | 5400 | 1367 |
| 570 | 20250325 | 093300 | 1834643980 | 5410 | 5390 | 5410 | 5380 | 5970 |
| 571 | 20250325 | 093200 | 1802383525 | 5390 | 5380 | 5400 | 5380 | 2681 |
| 572 | 20250325 | 093100 | 1787937795 | 5380 | 5390 | 5390 | 5370 | 1277 |
| 573 | 20250325 | 093000 | 1781070385 | 5380 | 5360 | 5380 | 5360 | 1985 |
| 574 | 20250325 | 092900 | 1770399945 | 5370 | 5360 | 5370 | 5360 | 708 |
| 575 | 20250325 | 092800 | 1766599840 | 5360 | 5370 | 5370 | 5360 | 4730 |
| 576 | 20250325 | 092700 | 1741232580 | 5370 | 5370 | 5370 | 5360 | 2772 |
| 577 | 20250325 | 092600 | 1726366320 | 5370 | 5400 | 5400 | 5360 | 11526 |
| 578 | 20250325 | 092500 | 1664384260 | 5400 | 5400 | 5400 | 5390 | 6698 |
| 579 | 20250325 | 092400 | 1628220830 | 5400 | 5390 | 5410 | 5390 | 6158 |
| 580 | 20250325 | 092300 | 1594993500 | 5400 | 5400 | 5410 | 5390 | 1166 |
| 581 | 20250325 | 092200 | 1588695455 | 5400 | 5380 | 5400 | 5380 | 4902 |
| 582 | 20250325 | 092100 | 1562294310 | 5380 | 5390 | 5410 | 5380 | 6478 |
| 583 | 20250325 | 092000 | 1527380270 | 5390 | 5400 | 5400 | 5370 | 10026 |
| 584 | 20250325 | 091900 | 1473371180 | 5400 | 5390 | 5400 | 5390 | 2357 |
| 585 | 20250325 | 091800 | 1460665450 | 5380 | 5370 | 5390 | 5370 | 3456 |
| 586 | 20250325 | 091700 | 1442070140 | 5380 | 5370 | 5380 | 5370 | 1875 |
| 587 | 20250325 | 091600 | 1431994910 | 5370 | 5380 | 5400 | 5360 | 24349 |
| 588 | 20250325 | 091500 | 1301038870 | 5380 | 5370 | 5390 | 5365 | 2062 |
| 589 | 20250325 | 091400 | 1289955900 | 5365 | 5380 | 5390 | 5360 | 12788 |
| 590 | 20250325 | 091300 | 1221244210 | 5370 | 5370 | 5380 | 5340 | 18380 |
| 591 | 20250325 | 091200 | 1122780100 | 5380 | 5380 | 5380 | 5370 | 7836 |
| 592 | 20250325 | 091100 | 1080658230 | 5370 | 5390 | 5390 | 5370 | 23327 |
| 593 | 20250325 | 091000 | 955062440 | 5390 | 5400 | 5400 | 5370 | 17209 |
| 594 | 20250325 | 090900 | 862317800 | 5400 | 5390 | 5400 | 5310 | 49650 |
| 595 | 20250325 | 090800 | 596116045 | 5400 | 5460 | 5460 | 5400 | 23028 |
| 596 | 20250325 | 090700 | 471002015 | 5460 | 5470 | 5480 | 5450 | 16731 |
| 597 | 20250325 | 090600 | 379612785 | 5480 | 5510 | 5530 | 5470 | 19616 |
| 598 | 20250325 | 090500 | 271759235 | 5510 | 5540 | 5540 | 5510 | 12354 |
| 599 | 20250325 | 090400 | 203529945 | 5540 | 5530 | 5540 | 5520 | 4619 |
| 600 | 20250325 | 090300 | 177978925 | 5530 | 5570 | 5580 | 5520 | 7277 |
| 601 | 20250325 | 090200 | 137625615 | 5570 | 5590 | 5590 | 5560 | 4978 |
| 602 | 20250325 | 090100 | 109895405 | 5610 | 5650 | 5650 | 5570 | 13287 |
| 603 | 20250325 | 090000 | 35639590 | 5640 | 5640 | 5640 | 5620 | 6325 |