29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 3 | 20250410 | 184400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250410 | 184300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250410 | 184200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250410 | 184100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250410 | 184000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250410 | 183900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250410 | 183800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250410 | 183700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250410 | 183600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250410 | 183500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250410 | 183400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250410 | 183300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250410 | 183200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250410 | 183100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250410 | 183000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250410 | 182900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250410 | 182800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250410 | 182700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250410 | 182600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250410 | 182500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250410 | 182400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250410 | 182300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250410 | 182200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250410 | 182100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250410 | 182000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250410 | 181900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250410 | 181800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250410 | 181700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250410 | 181600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250410 | 181500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 33 | 20250410 | 181400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250410 | 181300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250410 | 181200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250410 | 181100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250410 | 181000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250410 | 180900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250410 | 180800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250410 | 180700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250410 | 180600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250410 | 180500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250410 | 180400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250410 | 180300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250410 | 180200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250410 | 180100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250410 | 180000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250410 | 175900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250410 | 175800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250410 | 175700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250410 | 175600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250410 | 175500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250410 | 175400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250410 | 175300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250410 | 175200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250410 | 175100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250410 | 175000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250410 | 174900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250410 | 174800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250410 | 174700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250410 | 174600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250410 | 174500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 63 | 20250410 | 174400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250410 | 174300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250410 | 174200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250410 | 174100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250410 | 174000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250410 | 173900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250410 | 173800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250410 | 173700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250410 | 173600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250410 | 173500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250410 | 173400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250410 | 173300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250410 | 173200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250410 | 173100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250410 | 173000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250410 | 172900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250410 | 172800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250410 | 172700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250410 | 172600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250410 | 172500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250410 | 172400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250410 | 172300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250410 | 172200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250410 | 172100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250410 | 172000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250410 | 171900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250410 | 171800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250410 | 171700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250410 | 171600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250410 | 171500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 93 | 20250410 | 171400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250410 | 171300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250410 | 171200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250410 | 171100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250410 | 171000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250410 | 170900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250410 | 170800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250410 | 170700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250410 | 170600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250410 | 170500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250410 | 170400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250410 | 170300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250410 | 170200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250410 | 170100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250410 | 170000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250410 | 165900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250410 | 165800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250410 | 165700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250410 | 165600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250410 | 165500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250410 | 165400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250410 | 165300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250410 | 165200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250410 | 165100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250410 | 165000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250410 | 164900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250410 | 164800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250410 | 164700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250410 | 164600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250410 | 164500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 123 | 20250410 | 164400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250410 | 164300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250410 | 164200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250410 | 164100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250410 | 164000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250410 | 163900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250410 | 163800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250410 | 163700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250410 | 163600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250410 | 163500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250410 | 163400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250410 | 163300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250410 | 163200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250410 | 163100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250410 | 163000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250410 | 162900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250410 | 162800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250410 | 162700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250410 | 162600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250410 | 162500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250410 | 162400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250410 | 162300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250410 | 162200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250410 | 162100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250410 | 162000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250410 | 161900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250410 | 161800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250410 | 161700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250410 | 161600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250410 | 161500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 153 | 20250410 | 161400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250410 | 161300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250410 | 161200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250410 | 161100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250410 | 161000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250410 | 160900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250410 | 160800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250410 | 160700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250410 | 160600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250410 | 160500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250410 | 160400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250410 | 160300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250410 | 160200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250410 | 160100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250410 | 160000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250410 | 155900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250410 | 155800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250410 | 155700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250410 | 155600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250410 | 155500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250410 | 155400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250410 | 155300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250410 | 155200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250410 | 155100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250410 | 155000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250410 | 154900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250410 | 154800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250410 | 154700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250410 | 154600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250410 | 154500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 183 | 20250410 | 154400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250410 | 154300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250410 | 154200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250410 | 154100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250410 | 154000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250410 | 153900 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250410 | 153800 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250410 | 153700 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250410 | 153600 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250410 | 153500 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250410 | 153400 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250410 | 153300 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250410 | 153200 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250410 | 153100 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250410 | 153000 | 2155172816 | 4700 | 4700 | 4700 | 4700 | 9360 |
| 198 | 20250410 | 152900 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250410 | 152800 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250410 | 152700 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250410 | 152600 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250410 | 152500 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250410 | 152400 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250410 | 152300 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250410 | 152200 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250410 | 152100 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250410 | 152000 | 2111180816 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250410 | 151900 | 2111180816 | 4705 | 4695 | 4705 | 4695 | 34 |
| 209 | 20250410 | 151800 | 2111020986 | 4700 | 4690 | 4705 | 4685 | 1657 |
| 210 | 20250410 | 151700 | 2103243851 | 4690 | 4690 | 4690 | 4690 | 1361 |
| 211 | 20250410 | 151600 | 2096860761 | 4685 | 4690 | 4690 | 4685 | 1399 |
| 212 | 20250410 | 151500 | 2090305496 | 4690 | 4685 | 4690 | 4685 | 2306 |
| 213 | 20250410 | 151400 | 2079492451 | 4685 | 4690 | 4690 | 4685 | 432 |
| 214 | 20250410 | 151300 | 2077467266 | 4690 | 4690 | 4690 | 4690 | 100 |
| 215 | 20250410 | 151200 | 2076998266 | 4695 | 4690 | 4695 | 4685 | 749 |
| 216 | 20250410 | 151100 | 2073484301 | 4690 | 4690 | 4690 | 4690 | 1610 |
| 217 | 20250410 | 151000 | 2065933401 | 4690 | 4695 | 4695 | 4685 | 5132 |
| 218 | 20250410 | 150900 | 2041864596 | 4695 | 4695 | 4695 | 4695 | 43 |
| 219 | 20250410 | 150800 | 2041662711 | 4700 | 4700 | 4700 | 4700 | 301 |
| 220 | 20250410 | 150700 | 2040248011 | 4700 | 4700 | 4700 | 4700 | 23 |
| 221 | 20250410 | 150600 | 2040139911 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250410 | 150500 | 2040139911 | 4705 | 4705 | 4705 | 4700 | 318 |
| 223 | 20250410 | 150400 | 2038643921 | 4695 | 4705 | 4705 | 4690 | 1570 |
| 224 | 20250410 | 150300 | 2031273201 | 4705 | 4695 | 4705 | 4695 | 4129 |
| 225 | 20250410 | 150200 | 2011862866 | 4695 | 4700 | 4700 | 4695 | 313 |
| 226 | 20250410 | 150100 | 2010393016 | 4700 | 4700 | 4700 | 4700 | 7 |
| 227 | 20250410 | 150000 | 2010360116 | 4700 | 4700 | 4700 | 4700 | 496 |
| 228 | 20250410 | 145900 | 2008028916 | 4700 | 4700 | 4700 | 4700 | 2 |
| 229 | 20250410 | 145800 | 2008019516 | 4705 | 4700 | 4705 | 4700 | 346 |
| 230 | 20250410 | 145700 | 2006393291 | 4700 | 4700 | 4700 | 4700 | 80 |
| 231 | 20250410 | 145600 | 2006017291 | 4705 | 4700 | 4705 | 4700 | 344 |
| 232 | 20250410 | 145500 | 2004400476 | 4700 | 4700 | 4700 | 4700 | 1011 |
| 233 | 20250410 | 145400 | 1999648776 | 4705 | 4705 | 4705 | 4700 | 178 |
| 234 | 20250410 | 145300 | 1998812021 | 4695 | 4710 | 4710 | 4695 | 829 |
| 235 | 20250410 | 145200 | 1994911046 | 4710 | 4705 | 4710 | 4705 | 1854 |
| 236 | 20250410 | 145100 | 1986185411 | 4705 | 4700 | 4705 | 4700 | 3056 |
| 237 | 20250410 | 145000 | 1971822196 | 4695 | 4690 | 4695 | 4690 | 8584 |
| 238 | 20250410 | 144900 | 1931524791 | 4690 | 4685 | 4690 | 4685 | 28 |
| 239 | 20250410 | 144800 | 1931393481 | 4685 | 4685 | 4690 | 4685 | 23 |
| 240 | 20250410 | 144700 | 1931285721 | 4690 | 4690 | 4690 | 4690 | 1 |
| 241 | 20250410 | 144600 | 1931281031 | 4690 | 4690 | 4690 | 4690 | 3 |
| 242 | 20250410 | 144500 | 1931266961 | 4685 | 4690 | 4690 | 4685 | 624 |
| 243 | 20250410 | 144400 | 1928343506 | 4690 | 4685 | 4690 | 4685 | 2176 |
| 244 | 20250410 | 144300 | 1918142881 | 4680 | 4680 | 4685 | 4680 | 1194 |
| 245 | 20250410 | 144200 | 1912553986 | 4680 | 4680 | 4680 | 4680 | 58 |
| 246 | 20250410 | 144100 | 1912282546 | 4685 | 4685 | 4685 | 4685 | 0 |
| 247 | 20250410 | 144000 | 1912282546 | 4685 | 4680 | 4685 | 4680 | 2750 |
| 248 | 20250410 | 143900 | 1899410496 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20250410 | 143800 | 1899410496 | 4675 | 4675 | 4680 | 4675 | 692 |
| 250 | 20250410 | 143700 | 1896175391 | 4675 | 4675 | 4675 | 4675 | 786 |
| 251 | 20250410 | 143600 | 1892500841 | 4675 | 4675 | 4675 | 4675 | 18 |
| 252 | 20250410 | 143500 | 1892416691 | 4675 | 4680 | 4680 | 4675 | 131 |
| 253 | 20250410 | 143400 | 1891803636 | 4675 | 4675 | 4675 | 4675 | 501 |
| 254 | 20250410 | 143300 | 1889461461 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250410 | 143200 | 1889461461 | 4680 | 4675 | 4680 | 4675 | 110 |
| 256 | 20250410 | 143100 | 1888947161 | 4675 | 4675 | 4675 | 4675 | 1 |
| 257 | 20250410 | 143000 | 1888942486 | 4680 | 4680 | 4680 | 4680 | 666 |
| 258 | 20250410 | 142900 | 1885825606 | 4680 | 4675 | 4680 | 4675 | 7 |
| 259 | 20250410 | 142800 | 1885792861 | 4675 | 4680 | 4680 | 4675 | 37 |
| 260 | 20250410 | 142700 | 1885619721 | 4680 | 4685 | 4685 | 4680 | 814 |
| 261 | 20250410 | 142600 | 1881810141 | 4685 | 4685 | 4685 | 4685 | 500 |
| 262 | 20250410 | 142500 | 1879467641 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250410 | 142400 | 1879467641 | 4680 | 4680 | 4680 | 4680 | 1240 |
| 264 | 20250410 | 142300 | 1873664441 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250410 | 142200 | 1873664441 | 4680 | 4667 | 4680 | 4667 | 1782 |
| 266 | 20250410 | 142100 | 1865340159 | 4665 | 4670 | 4670 | 4665 | 83 |
| 267 | 20250410 | 142000 | 1864952724 | 4670 | 4670 | 4670 | 4670 | 831 |
| 268 | 20250410 | 141900 | 1861071954 | 4685 | 4670 | 4685 | 4670 | 1380 |
| 269 | 20250410 | 141800 | 1854616519 | 4670 | 4675 | 4675 | 4670 | 269 |
| 270 | 20250410 | 141700 | 1853360139 | 4670 | 4670 | 4670 | 4670 | 83 |
| 271 | 20250410 | 141600 | 1852972529 | 4670 | 4675 | 4675 | 4665 | 1678 |
| 272 | 20250410 | 141500 | 1845143424 | 4680 | 4680 | 4680 | 4680 | 1 |
| 273 | 20250410 | 141400 | 1845138744 | 4680 | 4680 | 4680 | 4680 | 20 |
| 274 | 20250410 | 141300 | 1845045144 | 4680 | 4675 | 4680 | 4675 | 231 |
| 275 | 20250410 | 141200 | 1843964739 | 4675 | 4680 | 4680 | 4670 | 1353 |
| 276 | 20250410 | 141100 | 1837639409 | 4685 | 4685 | 4685 | 4680 | 354 |
| 277 | 20250410 | 141000 | 1835980979 | 4685 | 4690 | 4690 | 4685 | 417 |
| 278 | 20250410 | 140900 | 1834027329 | 4685 | 4685 | 4690 | 4685 | 1441 |
| 279 | 20250410 | 140800 | 1827275709 | 4690 | 4680 | 4690 | 4675 | 4446 |
| 280 | 20250410 | 140700 | 1806457779 | 4675 | 4670 | 4675 | 4665 | 1424 |
| 281 | 20250410 | 140600 | 1799804529 | 4670 | 4670 | 4670 | 4670 | 812 |
| 282 | 20250410 | 140500 | 1796012489 | 4670 | 4675 | 4675 | 4670 | 163 |
| 283 | 20250410 | 140400 | 1795251274 | 4675 | 4670 | 4675 | 4665 | 3609 |
| 284 | 20250410 | 140300 | 1778398034 | 4670 | 4670 | 4670 | 4670 | 3 |
| 285 | 20250410 | 140200 | 1778384024 | 4670 | 4670 | 4670 | 4670 | 128 |
| 286 | 20250410 | 140100 | 1777786264 | 4670 | 4665 | 4670 | 4665 | 25 |
| 287 | 20250410 | 140000 | 1777669634 | 4665 | 4665 | 4665 | 4665 | 831 |
| 288 | 20250410 | 135900 | 1773793019 | 4665 | 4665 | 4665 | 4665 | 125 |
| 289 | 20250410 | 135800 | 1773209894 | 4660 | 4670 | 4670 | 4660 | 119 |
| 290 | 20250410 | 135700 | 1772655344 | 4660 | 4660 | 4660 | 4660 | 10 |
| 291 | 20250410 | 135600 | 1772608744 | 4670 | 4665 | 4670 | 4660 | 2165 |
| 292 | 20250410 | 135500 | 1762508709 | 4670 | 4670 | 4670 | 4670 | 367 |
| 293 | 20250410 | 135400 | 1760794819 | 4670 | 4665 | 4670 | 4665 | 209 |
| 294 | 20250410 | 135300 | 1759819099 | 4665 | 4665 | 4665 | 4665 | 210 |
| 295 | 20250410 | 135200 | 1758839449 | 4675 | 4670 | 4675 | 4665 | 1124 |
| 296 | 20250410 | 135100 | 1753590464 | 4670 | 4665 | 4670 | 4665 | 2711 |
| 297 | 20250410 | 135000 | 1740943644 | 4665 | 4665 | 4665 | 4665 | 100 |
| 298 | 20250410 | 134900 | 1740477144 | 4660 | 4660 | 4660 | 4660 | 407 |
| 299 | 20250410 | 134800 | 1738580524 | 4660 | 4660 | 4660 | 4660 | 1301 |
| 300 | 20250410 | 134700 | 1732517864 | 4655 | 4660 | 4660 | 4650 | 1525 |
| 301 | 20250410 | 134600 | 1725419489 | 4660 | 4660 | 4665 | 4655 | 1106 |
| 302 | 20250410 | 134500 | 1720266454 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20250410 | 134400 | 1720266454 | 4665 | 4665 | 4665 | 4665 | 551 |
| 304 | 20250410 | 134300 | 1717696039 | 4660 | 4660 | 4660 | 4660 | 172 |
| 305 | 20250410 | 134200 | 1716894519 | 4660 | 4660 | 4660 | 4660 | 184 |
| 306 | 20250410 | 134100 | 1716037079 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20250410 | 134000 | 1716037079 | 4660 | 4665 | 4665 | 4660 | 818 |
| 308 | 20250410 | 133900 | 1712222109 | 4660 | 4660 | 4660 | 4660 | 0 |
| 309 | 20250410 | 133800 | 1712222109 | 4660 | 4660 | 4660 | 4660 | 855 |
| 310 | 20250410 | 133700 | 1708237809 | 4660 | 4660 | 4660 | 4660 | 1422 |
| 311 | 20250410 | 133600 | 1701611289 | 4660 | 4660 | 4660 | 4660 | 6 |
| 312 | 20250410 | 133500 | 1701583329 | 4665 | 4665 | 4665 | 4665 | 285 |
| 313 | 20250410 | 133400 | 1700253804 | 4665 | 4660 | 4665 | 4660 | 1951 |
| 314 | 20250410 | 133300 | 1691155824 | 4655 | 4655 | 4655 | 4655 | 601 |
| 315 | 20250410 | 133200 | 1688358169 | 4655 | 4655 | 4655 | 4655 | 780 |
| 316 | 20250410 | 133100 | 1684727269 | 4655 | 4660 | 4660 | 4655 | 102 |
| 317 | 20250410 | 133000 | 1684251959 | 4655 | 4660 | 4660 | 4655 | 449 |
| 318 | 20250410 | 132900 | 1682161089 | 4655 | 4660 | 4660 | 4655 | 1700 |
| 319 | 20250410 | 132800 | 1674239094 | 4655 | 4655 | 4655 | 4655 | 595 |
| 320 | 20250410 | 132700 | 1671469369 | 4660 | 4660 | 4660 | 4660 | 764 |
| 321 | 20250410 | 132600 | 1667909129 | 4660 | 4660 | 4665 | 4660 | 1799 |
| 322 | 20250410 | 132500 | 1659525784 | 4665 | 4665 | 4665 | 4665 | 2 |
| 323 | 20250410 | 132400 | 1659516454 | 4665 | 4665 | 4665 | 4660 | 979 |
| 324 | 20250410 | 132300 | 1654951354 | 4660 | 4660 | 4660 | 4660 | 453 |
| 325 | 20250410 | 132200 | 1652840374 | 4660 | 4665 | 4665 | 4660 | 1321 |
| 326 | 20250410 | 132100 | 1646683144 | 4665 | 4665 | 4665 | 4665 | 171 |
| 327 | 20250410 | 132000 | 1645885429 | 4665 | 4665 | 4665 | 4665 | 87 |
| 328 | 20250410 | 131900 | 1645479574 | 4660 | 4660 | 4660 | 4660 | 0 |
| 329 | 20250410 | 131800 | 1645479574 | 4660 | 4665 | 4665 | 4660 | 99 |
| 330 | 20250410 | 131700 | 1645018224 | 4665 | 4665 | 4665 | 4665 | 20 |
| 331 | 20250410 | 131600 | 1644924924 | 4665 | 4655 | 4665 | 4655 | 1789 |
| 332 | 20250410 | 131500 | 1636593824 | 4655 | 4655 | 4655 | 4655 | 5 |
| 333 | 20250410 | 131400 | 1636570549 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250410 | 131300 | 1636570549 | 4650 | 4650 | 4650 | 4650 | 1076 |
| 335 | 20250410 | 131200 | 1631567149 | 4655 | 4650 | 4655 | 4650 | 805 |
| 336 | 20250410 | 131100 | 1627823609 | 4650 | 4650 | 4655 | 4650 | 34 |
| 337 | 20250410 | 131000 | 1627665499 | 4650 | 4650 | 4650 | 4650 | 429 |
| 338 | 20250410 | 130900 | 1625670649 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20250410 | 130800 | 1625670649 | 4655 | 4655 | 4655 | 4655 | 41 |
| 340 | 20250410 | 130700 | 1625479794 | 4655 | 4655 | 4655 | 4655 | 234 |
| 341 | 20250410 | 130600 | 1624390524 | 4655 | 4645 | 4655 | 4645 | 392 |
| 342 | 20250410 | 130500 | 1622567739 | 4650 | 4650 | 4650 | 4650 | 166 |
| 343 | 20250410 | 130400 | 1621795839 | 4650 | 4650 | 4650 | 4650 | 132 |
| 344 | 20250410 | 130300 | 1621182039 | 4650 | 4650 | 4650 | 4650 | 57 |
| 345 | 20250410 | 130200 | 1620916989 | 4650 | 4650 | 4650 | 4650 | 311 |
| 346 | 20250410 | 130100 | 1619470839 | 4650 | 4645 | 4650 | 4645 | 195 |
| 347 | 20250410 | 130000 | 1618564554 | 4640 | 4645 | 4645 | 4640 | 945 |
| 348 | 20250410 | 125900 | 1614179404 | 4645 | 4645 | 4645 | 4645 | 321 |
| 349 | 20250410 | 125800 | 1612688359 | 4640 | 4635 | 4640 | 4635 | 415 |
| 350 | 20250410 | 125700 | 1610763169 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20250410 | 125600 | 1610763169 | 4635 | 4635 | 4635 | 4635 | 624 |
| 352 | 20250410 | 125500 | 1607870929 | 4635 | 4635 | 4635 | 4630 | 1036 |
| 353 | 20250410 | 125400 | 1603071279 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20250410 | 125300 | 1603071279 | 4635 | 4635 | 4635 | 4635 | 344 |
| 355 | 20250410 | 125200 | 1601476839 | 4630 | 4630 | 4630 | 4630 | 0 |
| 356 | 20250410 | 125100 | 1601476839 | 4630 | 4630 | 4630 | 4630 | 0 |
| 357 | 20250410 | 125000 | 1601476839 | 4630 | 4630 | 4630 | 4630 | 0 |
| 358 | 20250410 | 124900 | 1601476839 | 4630 | 4630 | 4630 | 4630 | 4 |
| 359 | 20250410 | 124800 | 1601458319 | 4635 | 4640 | 4640 | 4635 | 209 |
| 360 | 20250410 | 124700 | 1600489594 | 4640 | 4640 | 4640 | 4640 | 0 |
| 361 | 20250410 | 124600 | 1600489594 | 4640 | 4635 | 4640 | 4635 | 1007 |
| 362 | 20250410 | 124500 | 1595820124 | 4635 | 4635 | 4635 | 4630 | 7 |
| 363 | 20250410 | 124400 | 1595787689 | 4630 | 4635 | 4635 | 4630 | 2107 |
| 364 | 20250410 | 124300 | 1586029244 | 4630 | 4635 | 4635 | 4630 | 553 |
| 365 | 20250410 | 124200 | 1583466589 | 4635 | 4635 | 4635 | 4635 | 0 |
| 366 | 20250410 | 124100 | 1583466589 | 4635 | 4635 | 4635 | 4635 | 0 |
| 367 | 20250410 | 124000 | 1583466589 | 4635 | 4635 | 4635 | 4635 | 1886 |
| 368 | 20250410 | 123900 | 1574724979 | 4635 | 4630 | 4635 | 4630 | 65 |
| 369 | 20250410 | 123800 | 1574423954 | 4635 | 4635 | 4635 | 4635 | 10 |
| 370 | 20250410 | 123700 | 1574377604 | 4635 | 4635 | 4635 | 4635 | 30 |
| 371 | 20250410 | 123600 | 1574238554 | 4630 | 4630 | 4630 | 4630 | 5 |
| 372 | 20250410 | 123500 | 1574215404 | 4635 | 4635 | 4635 | 4635 | 0 |
| 373 | 20250410 | 123400 | 1574215404 | 4635 | 4635 | 4635 | 4635 | 40 |
| 374 | 20250410 | 123300 | 1574030004 | 4635 | 4635 | 4635 | 4635 | 0 |
| 375 | 20250410 | 123200 | 1574030004 | 4635 | 4640 | 4640 | 4635 | 2140 |
| 376 | 20250410 | 123100 | 1564111004 | 4640 | 4640 | 4640 | 4640 | 0 |
| 377 | 20250410 | 123000 | 1564111004 | 4640 | 4650 | 4650 | 4635 | 3488 |
| 378 | 20250410 | 122900 | 1547938584 | 4650 | 4650 | 4650 | 4650 | 10 |
| 379 | 20250410 | 122800 | 1547892084 | 4650 | 4650 | 4650 | 4650 | 385 |
| 380 | 20250410 | 122700 | 1546101834 | 4650 | 4650 | 4650 | 4650 | 3 |
| 381 | 20250410 | 122600 | 1546087884 | 4650 | 4650 | 4650 | 4650 | 31 |
| 382 | 20250410 | 122500 | 1545943734 | 4650 | 4645 | 4650 | 4645 | 276 |
| 383 | 20250410 | 122400 | 1544660364 | 4645 | 4645 | 4645 | 4645 | 800 |
| 384 | 20250410 | 122300 | 1540944364 | 4640 | 4640 | 4640 | 4640 | 641 |
| 385 | 20250410 | 122200 | 1537970124 | 4640 | 4635 | 4640 | 4635 | 1558 |
| 386 | 20250410 | 122100 | 1530748294 | 4640 | 4650 | 4650 | 4640 | 1565 |
| 387 | 20250410 | 122000 | 1523481539 | 4650 | 4650 | 4650 | 4650 | 290 |
| 388 | 20250410 | 121900 | 1522133039 | 4650 | 4650 | 4650 | 4650 | 120 |
| 389 | 20250410 | 121800 | 1521575039 | 4650 | 4650 | 4650 | 4650 | 10 |
| 390 | 20250410 | 121700 | 1521528539 | 4655 | 4655 | 4655 | 4650 | 1553 |
| 391 | 20250410 | 121600 | 1514305509 | 4655 | 4655 | 4655 | 4655 | 140 |
| 392 | 20250410 | 121500 | 1513653809 | 4655 | 4655 | 4655 | 4655 | 1551 |
| 393 | 20250410 | 121400 | 1506433904 | 4655 | 4655 | 4655 | 4655 | 0 |
| 394 | 20250410 | 121300 | 1506433904 | 4655 | 4655 | 4655 | 4655 | 464 |
| 395 | 20250410 | 121200 | 1504273984 | 4655 | 4655 | 4655 | 4655 | 443 |
| 396 | 20250410 | 121100 | 1502211819 | 4655 | 4655 | 4655 | 4655 | 600 |
| 397 | 20250410 | 121000 | 1499418819 | 4655 | 4655 | 4655 | 4655 | 0 |
| 398 | 20250410 | 120900 | 1499418819 | 4655 | 4655 | 4655 | 4655 | 51 |
| 399 | 20250410 | 120800 | 1499181414 | 4660 | 4655 | 4660 | 4650 | 317 |
| 400 | 20250410 | 120700 | 1497706334 | 4655 | 4660 | 4660 | 4655 | 4 |
| 401 | 20250410 | 120600 | 1497687699 | 4660 | 4660 | 4660 | 4660 | 60 |
| 402 | 20250410 | 120500 | 1497408099 | 4660 | 4660 | 4660 | 4660 | 1414 |
| 403 | 20250410 | 120400 | 1490818859 | 4670 | 4670 | 4670 | 4670 | 0 |
| 404 | 20250410 | 120300 | 1490818859 | 4670 | 4670 | 4670 | 4665 | 607 |
| 405 | 20250410 | 120200 | 1487986634 | 4665 | 4665 | 4700 | 4660 | 3070 |
| 406 | 20250410 | 120100 | 1473596089 | 4665 | 4665 | 4665 | 4665 | 0 |
| 407 | 20250410 | 120000 | 1473596089 | 4665 | 4660 | 4665 | 4660 | 446 |
| 408 | 20250410 | 115900 | 1471517629 | 4655 | 4655 | 4655 | 4655 | 808 |
| 409 | 20250410 | 115800 | 1467756389 | 4655 | 4655 | 4655 | 4655 | 1 |
| 410 | 20250410 | 115700 | 1467751734 | 4655 | 4650 | 4655 | 4650 | 43 |
| 411 | 20250410 | 115600 | 1467551749 | 4650 | 4650 | 4650 | 4650 | 0 |
| 412 | 20250410 | 115500 | 1467551749 | 4650 | 4650 | 4650 | 4650 | 0 |
| 413 | 20250410 | 115400 | 1467551749 | 4650 | 4650 | 4650 | 4650 | 949 |
| 414 | 20250410 | 115300 | 1463138899 | 4650 | 4655 | 4655 | 4650 | 12 |
| 415 | 20250410 | 115200 | 1463083089 | 4650 | 4655 | 4655 | 4650 | 336 |
| 416 | 20250410 | 115100 | 1461519014 | 4660 | 4660 | 4660 | 4660 | 16 |
| 417 | 20250410 | 115000 | 1461444454 | 4660 | 4660 | 4660 | 4660 | 25 |
| 418 | 20250410 | 114900 | 1461327954 | 4655 | 4655 | 4655 | 4655 | 0 |
| 419 | 20250410 | 114800 | 1461327954 | 4655 | 4660 | 4660 | 4655 | 337 |
| 420 | 20250410 | 114700 | 1459759174 | 4660 | 4660 | 4660 | 4660 | 0 |
| 421 | 20250410 | 114600 | 1459759174 | 4660 | 4660 | 4660 | 4660 | 1 |
| 422 | 20250410 | 114500 | 1459754514 | 4660 | 4655 | 4660 | 4655 | 372 |
| 423 | 20250410 | 114400 | 1458022829 | 4660 | 4660 | 4660 | 4660 | 10 |
| 424 | 20250410 | 114300 | 1457976229 | 4655 | 4655 | 4655 | 4655 | 374 |
| 425 | 20250410 | 114200 | 1456235259 | 4660 | 4670 | 4670 | 4660 | 771 |
| 426 | 20250410 | 114100 | 1452637694 | 4675 | 4665 | 4675 | 4665 | 1100 |
| 427 | 20250410 | 114000 | 1447500194 | 4675 | 4670 | 4675 | 4670 | 248 |
| 428 | 20250410 | 113900 | 1446341799 | 4675 | 4660 | 4675 | 4660 | 2636 |
| 429 | 20250410 | 113800 | 1434048499 | 4660 | 4660 | 4660 | 4660 | 8 |
| 430 | 20250410 | 113700 | 1434011219 | 4655 | 4655 | 4655 | 4655 | 1 |
| 431 | 20250410 | 113600 | 1434006564 | 4655 | 4655 | 4655 | 4655 | 380 |
| 432 | 20250410 | 113500 | 1432237664 | 4660 | 4660 | 4660 | 4660 | 50 |
| 433 | 20250410 | 113400 | 1432004664 | 4660 | 4665 | 4665 | 4660 | 504 |
| 434 | 20250410 | 113300 | 1429655834 | 4665 | 4665 | 4665 | 4665 | 1206 |
| 435 | 20250410 | 113200 | 1424029844 | 4670 | 4670 | 4670 | 4670 | 58 |
| 436 | 20250410 | 113100 | 1423758984 | 4670 | 4670 | 4670 | 4670 | 0 |
| 437 | 20250410 | 113000 | 1423758984 | 4670 | 4675 | 4675 | 4670 | 410 |
| 438 | 20250410 | 112900 | 1421844234 | 4675 | 4675 | 4675 | 4675 | 46 |
| 439 | 20250410 | 112800 | 1421629184 | 4675 | 4675 | 4675 | 4670 | 17 |
| 440 | 20250410 | 112700 | 1421549729 | 4670 | 4680 | 4680 | 4670 | 157 |
| 441 | 20250410 | 112600 | 1420815769 | 4675 | 4675 | 4675 | 4675 | 6 |
| 442 | 20250410 | 112500 | 1420787719 | 4680 | 4680 | 4680 | 4680 | 207 |
| 443 | 20250410 | 112400 | 1419818959 | 4680 | 4680 | 4685 | 4680 | 1148 |
| 444 | 20250410 | 112300 | 1414446314 | 4680 | 4675 | 4680 | 4675 | 1000 |
| 445 | 20250410 | 112200 | 1409771109 | 4675 | 4675 | 4675 | 4675 | 80 |
| 446 | 20250410 | 112100 | 1409397109 | 4675 | 4675 | 4675 | 4675 | 205 |
| 447 | 20250410 | 112000 | 1408438734 | 4680 | 4675 | 4680 | 4675 | 327 |
| 448 | 20250410 | 111900 | 1406909994 | 4675 | 4685 | 4685 | 4675 | 1132 |
| 449 | 20250410 | 111800 | 1401606874 | 4685 | 4680 | 4685 | 4680 | 3371 |
| 450 | 20250410 | 111700 | 1385830334 | 4680 | 4670 | 4680 | 4660 | 2005 |
| 451 | 20250410 | 111600 | 1376479504 | 4670 | 4670 | 4670 | 4670 | 1 |
| 452 | 20250410 | 111500 | 1376474834 | 4670 | 4670 | 4680 | 4670 | 3538 |
| 453 | 20250410 | 111400 | 1359950719 | 4670 | 4670 | 4670 | 4670 | 1237 |
| 454 | 20250410 | 111300 | 1354173929 | 4665 | 4670 | 4670 | 4665 | 347 |
| 455 | 20250410 | 111200 | 1352554689 | 4665 | 4665 | 4665 | 4665 | 700 |
| 456 | 20250410 | 111100 | 1349289189 | 4665 | 4665 | 4665 | 4665 | 94 |
| 457 | 20250410 | 111000 | 1348850679 | 4665 | 4665 | 4670 | 4665 | 1348 |
| 458 | 20250410 | 110900 | 1342562019 | 4670 | 4670 | 4670 | 4670 | 65 |
| 459 | 20250410 | 110800 | 1342258469 | 4670 | 4670 | 4670 | 4670 | 192 |
| 460 | 20250410 | 110700 | 1341361829 | 4670 | 4665 | 4670 | 4665 | 212 |
| 461 | 20250410 | 110600 | 1340371814 | 4665 | 4660 | 4665 | 4655 | 1872 |
| 462 | 20250410 | 110500 | 1331650884 | 4670 | 4665 | 4670 | 4665 | 226 |
| 463 | 20250410 | 110400 | 1330595474 | 4660 | 4665 | 4665 | 4660 | 4068 |
| 464 | 20250410 | 110300 | 1311633689 | 4665 | 4660 | 4665 | 4660 | 654 |
| 465 | 20250410 | 110200 | 1308586044 | 4660 | 4660 | 4660 | 4660 | 268 |
| 466 | 20250410 | 110100 | 1307337164 | 4660 | 4660 | 4660 | 4660 | 214 |
| 467 | 20250410 | 110000 | 1306339924 | 4665 | 4665 | 4665 | 4665 | 267 |
| 468 | 20250410 | 105900 | 1305094369 | 4665 | 4670 | 4670 | 4660 | 4002 |
| 469 | 20250410 | 105800 | 1286442284 | 4670 | 4660 | 4670 | 4660 | 2621 |
| 470 | 20250410 | 105700 | 1274206119 | 4660 | 4665 | 4665 | 4660 | 348 |
| 471 | 20250410 | 105600 | 1272582784 | 4665 | 4665 | 4665 | 4665 | 476 |
| 472 | 20250410 | 105500 | 1270362244 | 4665 | 4670 | 4670 | 4665 | 324 |
| 473 | 20250410 | 105400 | 1268849284 | 4665 | 4660 | 4665 | 4660 | 7 |
| 474 | 20250410 | 105300 | 1268816659 | 4662 | 4662 | 4662 | 4662 | 6 |
| 475 | 20250410 | 105200 | 1268788687 | 4670 | 4655 | 4670 | 4655 | 4314 |
| 476 | 20250410 | 105100 | 1248643907 | 4655 | 4655 | 4665 | 4655 | 980 |
| 477 | 20250410 | 105000 | 1244081307 | 4655 | 4655 | 4655 | 4655 | 0 |
| 478 | 20250410 | 104900 | 1244081307 | 4655 | 4665 | 4665 | 4655 | 1831 |
| 479 | 20250410 | 104800 | 1235556277 | 4665 | 4665 | 4665 | 4665 | 266 |
| 480 | 20250410 | 104700 | 1234315387 | 4675 | 4670 | 4675 | 4670 | 1105 |
| 481 | 20250410 | 104600 | 1229153212 | 4675 | 4675 | 4675 | 4675 | 40 |
| 482 | 20250410 | 104500 | 1228966212 | 4670 | 4670 | 4680 | 4670 | 2435 |
| 483 | 20250410 | 104400 | 1217587237 | 4670 | 4670 | 4670 | 4670 | 2644 |
| 484 | 20250410 | 104300 | 1205239757 | 4675 | 4675 | 4675 | 4675 | 51 |
| 485 | 20250410 | 104200 | 1205001332 | 4670 | 4680 | 4680 | 4670 | 1003 |
| 486 | 20250410 | 104100 | 1200316857 | 4680 | 4675 | 4680 | 4675 | 5 |
| 487 | 20250410 | 104000 | 1200293462 | 4675 | 4670 | 4675 | 4670 | 629 |
| 488 | 20250410 | 103900 | 1197355487 | 4665 | 4665 | 4670 | 4665 | 478 |
| 489 | 20250410 | 103800 | 1195125117 | 4660 | 4660 | 4660 | 4660 | 0 |
| 490 | 20250410 | 103700 | 1195125117 | 4660 | 4660 | 4660 | 4660 | 0 |
| 491 | 20250410 | 103600 | 1195125117 | 4660 | 4655 | 4660 | 4655 | 57 |
| 492 | 20250410 | 103500 | 1194859507 | 4665 | 4660 | 4665 | 4660 | 574 |
| 493 | 20250410 | 103400 | 1192183632 | 4655 | 4655 | 4655 | 4655 | 629 |
| 494 | 20250410 | 103300 | 1189255637 | 4660 | 4665 | 4665 | 4660 | 414 |
| 495 | 20250410 | 103200 | 1187324982 | 4665 | 4665 | 4665 | 4665 | 0 |
| 496 | 20250410 | 103100 | 1187324982 | 4665 | 4670 | 4670 | 4665 | 170 |
| 497 | 20250410 | 103000 | 1186531432 | 4670 | 4670 | 4670 | 4670 | 282 |
| 498 | 20250410 | 102900 | 1185214492 | 4670 | 4660 | 4670 | 4660 | 30 |
| 499 | 20250410 | 102800 | 1185074547 | 4660 | 4665 | 4665 | 4660 | 138 |
| 500 | 20250410 | 102700 | 1184431017 | 4660 | 4655 | 4660 | 4655 | 451 |
| 501 | 20250410 | 102600 | 1182330327 | 4655 | 4645 | 4655 | 4645 | 4335 |
| 502 | 20250410 | 102500 | 1162173697 | 4645 | 4640 | 4645 | 4635 | 56 |
| 503 | 20250410 | 102400 | 1161913867 | 4640 | 4635 | 4640 | 4635 | 925 |
| 504 | 20250410 | 102300 | 1157622877 | 4635 | 4640 | 4640 | 4610 | 6765 |
| 505 | 20250410 | 102200 | 1126326602 | 4640 | 4645 | 4645 | 4640 | 221 |
| 506 | 20250410 | 102100 | 1125301152 | 4645 | 4650 | 4650 | 4645 | 1736 |
| 507 | 20250410 | 102000 | 1117229637 | 4655 | 4655 | 4655 | 4655 | 6 |
| 508 | 20250410 | 101900 | 1117201707 | 4655 | 4650 | 4655 | 4650 | 903 |
| 509 | 20250410 | 101800 | 1113002747 | 4660 | 4655 | 4660 | 4650 | 2975 |
| 510 | 20250410 | 101700 | 1099154412 | 4655 | 4655 | 4655 | 4655 | 397 |
| 511 | 20250410 | 101600 | 1097306377 | 4650 | 4635 | 4650 | 4635 | 842 |
| 512 | 20250410 | 101500 | 1093393957 | 4635 | 4635 | 4635 | 4635 | 427 |
| 513 | 20250410 | 101400 | 1091414812 | 4635 | 4635 | 4635 | 4630 | 1829 |
| 514 | 20250410 | 101300 | 1082942497 | 4635 | 4640 | 4645 | 4635 | 2099 |
| 515 | 20250410 | 101200 | 1073208477 | 4645 | 4640 | 4645 | 4635 | 380 |
| 516 | 20250410 | 101100 | 1071445857 | 4640 | 4645 | 4645 | 4635 | 280 |
| 517 | 20250410 | 101000 | 1070146762 | 4645 | 4645 | 4645 | 4640 | 160 |
| 518 | 20250410 | 100900 | 1069404182 | 4645 | 4645 | 4650 | 4645 | 2750 |
| 519 | 20250410 | 100800 | 1056628387 | 4645 | 4645 | 4655 | 4640 | 670 |
| 520 | 20250410 | 100700 | 1053516397 | 4635 | 4655 | 4660 | 4630 | 4524 |
| 521 | 20250410 | 100600 | 1032511982 | 4655 | 4670 | 4670 | 4655 | 2053 |
| 522 | 20250410 | 100500 | 1022951507 | 4680 | 4680 | 4685 | 4675 | 1049 |
| 523 | 20250410 | 100400 | 1018045852 | 4685 | 4680 | 4685 | 4680 | 456 |
| 524 | 20250410 | 100300 | 1015911762 | 4685 | 4690 | 4695 | 4685 | 540 |
| 525 | 20250410 | 100200 | 1013380047 | 4690 | 4690 | 4695 | 4690 | 22 |
| 526 | 20250410 | 100100 | 1013276862 | 4695 | 4685 | 4695 | 4685 | 890 |
| 527 | 20250410 | 100000 | 1009103577 | 4685 | 4685 | 4690 | 4685 | 2198 |
| 528 | 20250410 | 095900 | 998799452 | 4680 | 4685 | 4685 | 4680 | 246 |
| 529 | 20250410 | 095800 | 997647017 | 4695 | 4680 | 4695 | 4680 | 968 |
| 530 | 20250410 | 095700 | 993114727 | 4680 | 4680 | 4680 | 4680 | 1 |
| 531 | 20250410 | 095600 | 993110047 | 4675 | 4677 | 4677 | 4675 | 11 |
| 532 | 20250410 | 095500 | 993058612 | 4675 | 4680 | 4680 | 4675 | 1155 |
| 533 | 20250410 | 095400 | 987653467 | 4680 | 4685 | 4685 | 4675 | 2493 |
| 534 | 20250410 | 095300 | 975986712 | 4690 | 4690 | 4695 | 4690 | 449 |
| 535 | 20250410 | 095200 | 973879462 | 4690 | 4700 | 4700 | 4685 | 2107 |
| 536 | 20250410 | 095100 | 964001157 | 4705 | 4710 | 4710 | 4700 | 1116 |
| 537 | 20250410 | 095000 | 958750382 | 4710 | 4705 | 4710 | 4705 | 739 |
| 538 | 20250410 | 094900 | 955271122 | 4705 | 4710 | 4710 | 4700 | 3141 |
| 539 | 20250410 | 094800 | 940490417 | 4710 | 4710 | 4715 | 4705 | 1905 |
| 540 | 20250410 | 094700 | 931518002 | 4715 | 4720 | 4720 | 4715 | 1426 |
| 541 | 20250410 | 094600 | 924788907 | 4720 | 4710 | 4725 | 4710 | 3527 |
| 542 | 20250410 | 094500 | 908146192 | 4715 | 4725 | 4730 | 4715 | 3040 |
| 543 | 20250410 | 094400 | 893794357 | 4725 | 4710 | 4730 | 4710 | 4684 |
| 544 | 20250410 | 094300 | 871686592 | 4710 | 4710 | 4715 | 4705 | 687 |
| 545 | 20250410 | 094200 | 868451367 | 4710 | 4710 | 4720 | 4705 | 4230 |
| 546 | 20250410 | 094100 | 848525947 | 4710 | 4690 | 4715 | 4690 | 12734 |
| 547 | 20250410 | 094000 | 788685402 | 4690 | 4660 | 4690 | 4660 | 11725 |
| 548 | 20250410 | 093900 | 733900357 | 4660 | 4650 | 4660 | 4650 | 1462 |
| 549 | 20250410 | 093800 | 727087627 | 4650 | 4650 | 4660 | 4645 | 1955 |
| 550 | 20250410 | 093700 | 717991007 | 4650 | 4650 | 4655 | 4645 | 2686 |
| 551 | 20250410 | 093600 | 705505992 | 4650 | 4635 | 4650 | 4635 | 787 |
| 552 | 20250410 | 093500 | 701847522 | 4645 | 4645 | 4645 | 4640 | 1193 |
| 553 | 20250410 | 093400 | 696308657 | 4650 | 4645 | 4650 | 4640 | 714 |
| 554 | 20250410 | 093300 | 692989177 | 4645 | 4640 | 4645 | 4640 | 589 |
| 555 | 20250410 | 093200 | 690254772 | 4645 | 4645 | 4645 | 4645 | 10 |
| 556 | 20250410 | 093100 | 690208322 | 4640 | 4640 | 4645 | 4640 | 1206 |
| 557 | 20250410 | 093000 | 684610921 | 4640 | 4650 | 4650 | 4640 | 299 |
| 558 | 20250410 | 092900 | 683222621 | 4655 | 4665 | 4665 | 4655 | 544 |
| 559 | 20250410 | 092800 | 680687901 | 4665 | 4665 | 4665 | 4660 | 880 |
| 560 | 20250410 | 092700 | 676583426 | 4665 | 4665 | 4670 | 4665 | 123 |
| 561 | 20250410 | 092600 | 676009621 | 4665 | 4665 | 4670 | 4665 | 194 |
| 562 | 20250410 | 092500 | 675104606 | 4665 | 4650 | 4675 | 4640 | 6070 |
| 563 | 20250410 | 092400 | 646824896 | 4650 | 4645 | 4650 | 4645 | 1509 |
| 564 | 20250410 | 092300 | 639810401 | 4640 | 4625 | 4645 | 4625 | 1599 |
| 565 | 20250410 | 092200 | 632385076 | 4635 | 4635 | 4640 | 4625 | 3780 |
| 566 | 20250410 | 092100 | 614872876 | 4635 | 4645 | 4645 | 4620 | 7676 |
| 567 | 20250410 | 092000 | 579288786 | 4645 | 4660 | 4660 | 4645 | 1834 |
| 568 | 20250410 | 091900 | 570755106 | 4660 | 4670 | 4670 | 4660 | 8456 |
| 569 | 20250410 | 091800 | 531288046 | 4670 | 4670 | 4675 | 4665 | 2927 |
| 570 | 20250410 | 091700 | 517618331 | 4675 | 4665 | 4675 | 4665 | 3796 |
| 571 | 20250410 | 091600 | 499890806 | 4670 | 4680 | 4680 | 4665 | 851 |
| 572 | 20250410 | 091500 | 495915246 | 4675 | 4665 | 4680 | 4665 | 1060 |
| 573 | 20250410 | 091400 | 490959561 | 4665 | 4660 | 4675 | 4650 | 2497 |
| 574 | 20250410 | 091300 | 479313996 | 4650 | 4645 | 4650 | 4645 | 545 |
| 575 | 20250410 | 091200 | 476781366 | 4650 | 4645 | 4660 | 4635 | 8334 |
| 576 | 20250410 | 091100 | 438024686 | 4635 | 4625 | 4645 | 4605 | 22622 |
| 577 | 20250410 | 091000 | 333262601 | 4615 | 4645 | 4645 | 4615 | 5476 |
| 578 | 20250410 | 090900 | 307911916 | 4645 | 4650 | 4650 | 4640 | 4343 |
| 579 | 20250410 | 090800 | 287744341 | 4650 | 4660 | 4660 | 4650 | 10095 |
| 580 | 20250410 | 090700 | 240761236 | 4660 | 4665 | 4665 | 4655 | 3184 |
| 581 | 20250410 | 090600 | 225911825 | 4665 | 4680 | 4685 | 4665 | 3052 |
| 582 | 20250410 | 090500 | 211647565 | 4680 | 4690 | 4690 | 4680 | 2774 |
| 583 | 20250410 | 090400 | 198664980 | 4685 | 4700 | 4705 | 4685 | 4366 |
| 584 | 20250410 | 090300 | 178162955 | 4700 | 4695 | 4700 | 4675 | 5069 |
| 585 | 20250410 | 090200 | 154402510 | 4690 | 4695 | 4695 | 4655 | 6620 |
| 586 | 20250410 | 090100 | 123434680 | 4705 | 4700 | 4720 | 4695 | 8728 |
| 587 | 20250410 | 090000 | 82395330 | 4700 | 4700 | 4710 | 4690 | 17536 |