29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 3 | 20250415 | 184400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250415 | 184300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250415 | 184200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250415 | 184100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250415 | 184000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250415 | 183900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250415 | 183800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250415 | 183700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250415 | 183600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250415 | 183500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250415 | 183400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250415 | 183300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250415 | 183200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250415 | 183100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250415 | 183000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250415 | 182900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250415 | 182800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250415 | 182700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250415 | 182600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250415 | 182500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250415 | 182400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250415 | 182300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250415 | 182200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250415 | 182100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250415 | 182000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250415 | 181900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250415 | 181800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250415 | 181700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250415 | 181600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250415 | 181500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 33 | 20250415 | 181400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250415 | 181300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250415 | 181200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250415 | 181100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250415 | 181000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250415 | 180900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250415 | 180800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250415 | 180700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250415 | 180600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250415 | 180500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250415 | 180400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250415 | 180300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250415 | 180200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250415 | 180100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250415 | 180000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250415 | 175900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250415 | 175800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250415 | 175700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250415 | 175600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250415 | 175500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250415 | 175400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250415 | 175300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250415 | 175200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250415 | 175100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250415 | 175000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250415 | 174900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250415 | 174800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250415 | 174700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250415 | 174600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250415 | 174500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 63 | 20250415 | 174400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250415 | 174300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250415 | 174200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250415 | 174100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250415 | 174000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250415 | 173900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250415 | 173800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250415 | 173700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250415 | 173600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250415 | 173500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250415 | 173400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250415 | 173300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250415 | 173200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250415 | 173100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250415 | 173000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250415 | 172900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250415 | 172800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250415 | 172700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250415 | 172600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250415 | 172500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250415 | 172400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250415 | 172300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250415 | 172200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250415 | 172100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250415 | 172000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250415 | 171900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250415 | 171800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250415 | 171700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250415 | 171600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250415 | 171500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 93 | 20250415 | 171400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250415 | 171300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250415 | 171200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250415 | 171100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250415 | 171000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250415 | 170900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250415 | 170800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250415 | 170700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250415 | 170600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250415 | 170500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250415 | 170400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250415 | 170300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250415 | 170200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250415 | 170100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250415 | 170000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250415 | 165900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250415 | 165800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250415 | 165700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250415 | 165600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250415 | 165500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250415 | 165400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250415 | 165300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250415 | 165200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250415 | 165100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250415 | 165000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250415 | 164900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250415 | 164800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250415 | 164700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250415 | 164600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250415 | 164500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 123 | 20250415 | 164400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250415 | 164300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250415 | 164200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250415 | 164100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250415 | 164000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250415 | 163900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250415 | 163800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250415 | 163700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250415 | 163600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250415 | 163500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250415 | 163400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250415 | 163300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250415 | 163200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250415 | 163100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250415 | 163000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250415 | 162900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250415 | 162800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250415 | 162700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250415 | 162600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250415 | 162500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250415 | 162400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250415 | 162300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250415 | 162200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250415 | 162100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250415 | 162000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250415 | 161900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250415 | 161800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250415 | 161700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250415 | 161600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250415 | 161500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 153 | 20250415 | 161400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250415 | 161300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250415 | 161200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250415 | 161100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250415 | 161000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250415 | 160900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250415 | 160800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250415 | 160700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250415 | 160600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250415 | 160500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250415 | 160400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250415 | 160300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250415 | 160200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250415 | 160100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250415 | 160000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250415 | 155900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250415 | 155800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250415 | 155700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250415 | 155600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250415 | 155500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250415 | 155400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250415 | 155300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250415 | 155200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250415 | 155100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250415 | 155000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250415 | 154900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250415 | 154800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250415 | 154700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250415 | 154600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250415 | 154500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 183 | 20250415 | 154400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250415 | 154300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250415 | 154200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250415 | 154100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250415 | 154000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250415 | 153900 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250415 | 153800 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250415 | 153700 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250415 | 153600 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250415 | 153500 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250415 | 153400 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250415 | 153300 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250415 | 153200 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250415 | 153100 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250415 | 153000 | 4568993440 | 5290 | 5290 | 5290 | 5290 | 16069 |
| 198 | 20250415 | 152900 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250415 | 152800 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250415 | 152700 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250415 | 152600 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250415 | 152500 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250415 | 152400 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250415 | 152300 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250415 | 152200 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250415 | 152100 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250415 | 152000 | 4483988430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250415 | 151900 | 4483988430 | 5290 | 5270 | 5290 | 5270 | 5767 |
| 209 | 20250415 | 151800 | 4453486030 | 5290 | 5280 | 5290 | 5270 | 1829 |
| 210 | 20250415 | 151700 | 4443828040 | 5280 | 5275 | 5280 | 5270 | 1231 |
| 211 | 20250415 | 151600 | 4437329685 | 5280 | 5280 | 5280 | 5280 | 817 |
| 212 | 20250415 | 151500 | 4433015925 | 5280 | 5280 | 5280 | 5270 | 1673 |
| 213 | 20250415 | 151400 | 4424182895 | 5280 | 5270 | 5280 | 5270 | 217 |
| 214 | 20250415 | 151300 | 4423037535 | 5270 | 5280 | 5280 | 5270 | 3938 |
| 215 | 20250415 | 151200 | 4402262295 | 5280 | 5280 | 5280 | 5270 | 2177 |
| 216 | 20250415 | 151100 | 4390767955 | 5280 | 5280 | 5280 | 5270 | 2809 |
| 217 | 20250415 | 151000 | 4375964185 | 5280 | 5270 | 5290 | 5260 | 2880 |
| 218 | 20250415 | 150900 | 4360775915 | 5290 | 5290 | 5290 | 5280 | 3044 |
| 219 | 20250415 | 150800 | 4344703375 | 5290 | 5280 | 5290 | 5280 | 463 |
| 220 | 20250415 | 150700 | 4342258320 | 5280 | 5280 | 5290 | 5280 | 192 |
| 221 | 20250415 | 150600 | 4341244515 | 5290 | 5290 | 5290 | 5280 | 952 |
| 222 | 20250415 | 150500 | 4336215585 | 5280 | 5280 | 5290 | 5280 | 2211 |
| 223 | 20250415 | 150400 | 4324540225 | 5280 | 5275 | 5280 | 5270 | 1502 |
| 224 | 20250415 | 150300 | 4316622305 | 5270 | 5290 | 5290 | 5270 | 1346 |
| 225 | 20250415 | 150200 | 4309515385 | 5280 | 5255 | 5310 | 5255 | 33567 |
| 226 | 20250415 | 150100 | 4132022570 | 5250 | 5250 | 5260 | 5250 | 4883 |
| 227 | 20250415 | 150000 | 4106385175 | 5260 | 5260 | 5260 | 5250 | 8535 |
| 228 | 20250415 | 145900 | 4061555635 | 5260 | 5270 | 5270 | 5260 | 355 |
| 229 | 20250415 | 145800 | 4059686795 | 5270 | 5260 | 5270 | 5260 | 70 |
| 230 | 20250415 | 145700 | 4059318395 | 5260 | 5260 | 5260 | 5260 | 2723 |
| 231 | 20250415 | 145600 | 4044995415 | 5270 | 5270 | 5270 | 5260 | 333 |
| 232 | 20250415 | 145500 | 4043243245 | 5260 | 5270 | 5270 | 5260 | 1898 |
| 233 | 20250415 | 145400 | 4033251825 | 5270 | 5270 | 5270 | 5260 | 3913 |
| 234 | 20250415 | 145300 | 4012643445 | 5270 | 5270 | 5270 | 5270 | 412 |
| 235 | 20250415 | 145200 | 4010472205 | 5270 | 5260 | 5270 | 5260 | 252 |
| 236 | 20250415 | 145100 | 4009145185 | 5270 | 5270 | 5270 | 5270 | 1208 |
| 237 | 20250415 | 145000 | 4002779025 | 5270 | 5270 | 5270 | 5260 | 2422 |
| 238 | 20250415 | 144900 | 3990035305 | 5270 | 5270 | 5270 | 5270 | 166 |
| 239 | 20250415 | 144800 | 3989160485 | 5270 | 5270 | 5270 | 5270 | 1978 |
| 240 | 20250415 | 144700 | 3978736425 | 5280 | 5280 | 5280 | 5270 | 631 |
| 241 | 20250415 | 144600 | 3975406125 | 5275 | 5270 | 5280 | 5270 | 226 |
| 242 | 20250415 | 144500 | 3974213995 | 5270 | 5270 | 5270 | 5265 | 4061 |
| 243 | 20250415 | 144400 | 3952812625 | 5270 | 5260 | 5270 | 5260 | 5994 |
| 244 | 20250415 | 144300 | 3921277355 | 5260 | 5260 | 5260 | 5250 | 654 |
| 245 | 20250415 | 144200 | 3917837365 | 5250 | 5260 | 5260 | 5250 | 15 |
| 246 | 20250415 | 144100 | 3917758515 | 5260 | 5250 | 5260 | 5250 | 495 |
| 247 | 20250415 | 144000 | 3915158735 | 5255 | 5260 | 5260 | 5250 | 537 |
| 248 | 20250415 | 143900 | 3912337535 | 5250 | 5250 | 5250 | 5240 | 1371 |
| 249 | 20250415 | 143800 | 3905139795 | 5250 | 5260 | 5260 | 5250 | 497 |
| 250 | 20250415 | 143700 | 3902529535 | 5250 | 5260 | 5260 | 5250 | 970 |
| 251 | 20250415 | 143600 | 3897435345 | 5260 | 5250 | 5260 | 5250 | 315 |
| 252 | 20250415 | 143500 | 3895781495 | 5245 | 5250 | 5255 | 5245 | 3035 |
| 253 | 20250415 | 143400 | 3879847740 | 5250 | 5250 | 5250 | 5240 | 1301 |
| 254 | 20250415 | 143300 | 3873017780 | 5250 | 5250 | 5250 | 5250 | 339 |
| 255 | 20250415 | 143200 | 3871238030 | 5250 | 5250 | 5250 | 5240 | 1507 |
| 256 | 20250415 | 143100 | 3863326380 | 5250 | 5250 | 5260 | 5250 | 2860 |
| 257 | 20250415 | 143000 | 3848311370 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 258 | 20250415 | 142900 | 3837811370 | 5250 | 5230 | 5250 | 5230 | 4428 |
| 259 | 20250415 | 142800 | 3814621220 | 5230 | 5240 | 5240 | 5230 | 1048 |
| 260 | 20250415 | 142700 | 3809139780 | 5230 | 5230 | 5240 | 5230 | 4858 |
| 261 | 20250415 | 142600 | 3783732430 | 5230 | 5240 | 5240 | 5230 | 23 |
| 262 | 20250415 | 142500 | 3783612130 | 5240 | 5240 | 5240 | 5240 | 289 |
| 263 | 20250415 | 142400 | 3782097770 | 5240 | 5250 | 5250 | 5240 | 16698 |
| 264 | 20250415 | 142300 | 3694596490 | 5240 | 5240 | 5250 | 5240 | 805 |
| 265 | 20250415 | 142200 | 3690373410 | 5240 | 5240 | 5240 | 5240 | 3356 |
| 266 | 20250415 | 142100 | 3672787970 | 5250 | 5240 | 5250 | 5240 | 350 |
| 267 | 20250415 | 142000 | 3670952480 | 5240 | 5250 | 5250 | 5240 | 1877 |
| 268 | 20250415 | 141900 | 3661114250 | 5240 | 5230 | 5240 | 5230 | 237 |
| 269 | 20250415 | 141800 | 3659872410 | 5230 | 5220 | 5250 | 5220 | 12612 |
| 270 | 20250415 | 141700 | 3593892130 | 5220 | 5220 | 5220 | 5220 | 1374 |
| 271 | 20250415 | 141600 | 3586719850 | 5220 | 5215 | 5220 | 5210 | 288 |
| 272 | 20250415 | 141500 | 3585219180 | 5220 | 5220 | 5220 | 5220 | 16 |
| 273 | 20250415 | 141400 | 3585135660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20250415 | 141300 | 3585135660 | 5220 | 5210 | 5220 | 5210 | 276 |
| 275 | 20250415 | 141200 | 3583695340 | 5210 | 5220 | 5220 | 5210 | 1651 |
| 276 | 20250415 | 141100 | 3575093600 | 5210 | 5210 | 5220 | 5210 | 2699 |
| 277 | 20250415 | 141000 | 3561031800 | 5210 | 5210 | 5210 | 5210 | 740 |
| 278 | 20250415 | 140900 | 3557176400 | 5210 | 5210 | 5210 | 5210 | 1952 |
| 279 | 20250415 | 140800 | 3547006480 | 5220 | 5220 | 5220 | 5220 | 182 |
| 280 | 20250415 | 140700 | 3546056440 | 5210 | 5210 | 5210 | 5210 | 419 |
| 281 | 20250415 | 140600 | 3543873450 | 5200 | 5210 | 5210 | 5200 | 528 |
| 282 | 20250415 | 140500 | 3541122580 | 5210 | 5210 | 5210 | 5210 | 262 |
| 283 | 20250415 | 140400 | 3539757560 | 5210 | 5210 | 5210 | 5210 | 1311 |
| 284 | 20250415 | 140300 | 3532927250 | 5210 | 5210 | 5210 | 5200 | 860 |
| 285 | 20250415 | 140200 | 3528446800 | 5200 | 5210 | 5210 | 5200 | 5175 |
| 286 | 20250415 | 140100 | 3501485150 | 5210 | 5220 | 5220 | 5210 | 228 |
| 287 | 20250415 | 140000 | 3500297260 | 5210 | 5220 | 5220 | 5210 | 911 |
| 288 | 20250415 | 135900 | 3495549440 | 5210 | 5210 | 5210 | 5210 | 658 |
| 289 | 20250415 | 135800 | 3492121260 | 5210 | 5220 | 5220 | 5210 | 6537 |
| 290 | 20250415 | 135700 | 3458018950 | 5220 | 5220 | 5220 | 5210 | 1276 |
| 291 | 20250415 | 135600 | 3451358730 | 5220 | 5210 | 5220 | 5210 | 436 |
| 292 | 20250415 | 135500 | 3449082910 | 5210 | 5210 | 5230 | 5210 | 16102 |
| 293 | 20250415 | 135400 | 3365070590 | 5210 | 5210 | 5210 | 5210 | 4201 |
| 294 | 20250415 | 135300 | 3343183380 | 5210 | 5220 | 5220 | 5210 | 97 |
| 295 | 20250415 | 135200 | 3342678000 | 5220 | 5220 | 5220 | 5220 | 135 |
| 296 | 20250415 | 135100 | 3341973300 | 5220 | 5220 | 5220 | 5220 | 1106 |
| 297 | 20250415 | 135000 | 3336199980 | 5220 | 5220 | 5220 | 5220 | 1963 |
| 298 | 20250415 | 134900 | 3325953120 | 5220 | 5220 | 5220 | 5220 | 1351 |
| 299 | 20250415 | 134800 | 3318900900 | 5230 | 5220 | 5230 | 5220 | 3225 |
| 300 | 20250415 | 134700 | 3302066070 | 5220 | 5230 | 5230 | 5210 | 1734 |
| 301 | 20250415 | 134600 | 3293014960 | 5220 | 5220 | 5220 | 5220 | 209 |
| 302 | 20250415 | 134500 | 3291923980 | 5220 | 5230 | 5230 | 5220 | 383 |
| 303 | 20250415 | 134400 | 3289921910 | 5230 | 5220 | 5230 | 5220 | 445 |
| 304 | 20250415 | 134300 | 3287598010 | 5220 | 5210 | 5230 | 5210 | 1785 |
| 305 | 20250415 | 134200 | 3278282220 | 5220 | 5205 | 5220 | 5205 | 6119 |
| 306 | 20250415 | 134100 | 3246362710 | 5205 | 5205 | 5205 | 5205 | 3 |
| 307 | 20250415 | 134000 | 3246347095 | 5210 | 5200 | 5210 | 5200 | 23 |
| 308 | 20250415 | 133900 | 3246227475 | 5200 | 5220 | 5220 | 5200 | 2094 |
| 309 | 20250415 | 133800 | 3235317575 | 5210 | 5200 | 5210 | 5200 | 4288 |
| 310 | 20250415 | 133700 | 3212977145 | 5200 | 5200 | 5200 | 5200 | 1010 |
| 311 | 20250415 | 133600 | 3207725145 | 5200 | 5190 | 5200 | 5180 | 6224 |
| 312 | 20250415 | 133500 | 3175408795 | 5180 | 5190 | 5190 | 5180 | 1330 |
| 313 | 20250415 | 133400 | 3168518895 | 5190 | 5180 | 5190 | 5180 | 118 |
| 314 | 20250415 | 133300 | 3167907455 | 5180 | 5180 | 5180 | 5180 | 173 |
| 315 | 20250415 | 133200 | 3167011315 | 5180 | 5180 | 5180 | 5180 | 3 |
| 316 | 20250415 | 133100 | 3166995775 | 5180 | 5180 | 5180 | 5180 | 121 |
| 317 | 20250415 | 133000 | 3166368995 | 5180 | 5180 | 5180 | 5180 | 228 |
| 318 | 20250415 | 132900 | 3165187955 | 5180 | 5180 | 5180 | 5180 | 311 |
| 319 | 20250415 | 132800 | 3163576975 | 5180 | 5190 | 5190 | 5180 | 1643 |
| 320 | 20250415 | 132700 | 3155060565 | 5190 | 5190 | 5190 | 5190 | 373 |
| 321 | 20250415 | 132600 | 3153124695 | 5190 | 5190 | 5190 | 5190 | 1358 |
| 322 | 20250415 | 132500 | 3146076675 | 5180 | 5180 | 5180 | 5180 | 188 |
| 323 | 20250415 | 132400 | 3145102835 | 5190 | 5190 | 5190 | 5190 | 1 |
| 324 | 20250415 | 132300 | 3145097645 | 5190 | 5190 | 5190 | 5190 | 1622 |
| 325 | 20250415 | 132200 | 3136679465 | 5190 | 5200 | 5200 | 5190 | 202 |
| 326 | 20250415 | 132100 | 3135631075 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20250415 | 132000 | 3135631075 | 5200 | 5200 | 5200 | 5200 | 4 |
| 328 | 20250415 | 131900 | 3135610275 | 5200 | 5200 | 5200 | 5200 | 4 |
| 329 | 20250415 | 131800 | 3135589475 | 5200 | 5200 | 5200 | 5200 | 700 |
| 330 | 20250415 | 131700 | 3131949475 | 5200 | 5180 | 5200 | 5180 | 213 |
| 331 | 20250415 | 131600 | 3130844165 | 5180 | 5190 | 5190 | 5180 | 2701 |
| 332 | 20250415 | 131500 | 3116843625 | 5200 | 5200 | 5200 | 5200 | 380 |
| 333 | 20250415 | 131400 | 3114867625 | 5210 | 5210 | 5210 | 5210 | 2613 |
| 334 | 20250415 | 131300 | 3101253895 | 5210 | 5200 | 5220 | 5200 | 6599 |
| 335 | 20250415 | 131200 | 3066885815 | 5200 | 5200 | 5200 | 5190 | 3292 |
| 336 | 20250415 | 131100 | 3049767515 | 5190 | 5200 | 5200 | 5190 | 1546 |
| 337 | 20250415 | 131000 | 3041730345 | 5200 | 5210 | 5210 | 5200 | 3344 |
| 338 | 20250415 | 130900 | 3024308305 | 5210 | 5200 | 5210 | 5200 | 16756 |
| 339 | 20250415 | 130800 | 2937112155 | 5200 | 5190 | 5200 | 5190 | 951 |
| 340 | 20250415 | 130700 | 2932174155 | 5200 | 5190 | 5200 | 5190 | 712 |
| 341 | 20250415 | 130600 | 2928471955 | 5190 | 5180 | 5190 | 5180 | 1978 |
| 342 | 20250415 | 130500 | 2918206435 | 5190 | 5180 | 5190 | 5180 | 295 |
| 343 | 20250415 | 130400 | 2916677195 | 5180 | 5180 | 5190 | 5180 | 1263 |
| 344 | 20250415 | 130300 | 2910132365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20250415 | 130200 | 2910132365 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20250415 | 130100 | 2910132365 | 5180 | 5180 | 5180 | 5180 | 2 |
| 347 | 20250415 | 130000 | 2910122005 | 5180 | 5170 | 5180 | 5170 | 444 |
| 348 | 20250415 | 125900 | 2907822525 | 5170 | 5170 | 5170 | 5170 | 871 |
| 349 | 20250415 | 125800 | 2903319455 | 5180 | 5180 | 5180 | 5180 | 104 |
| 350 | 20250415 | 125700 | 2902780735 | 5170 | 5170 | 5170 | 5160 | 1567 |
| 351 | 20250415 | 125600 | 2894681025 | 5170 | 5180 | 5180 | 5170 | 15 |
| 352 | 20250415 | 125500 | 2894603375 | 5180 | 5190 | 5190 | 5180 | 4612 |
| 353 | 20250415 | 125400 | 2870679165 | 5190 | 5180 | 5190 | 5180 | 1212 |
| 354 | 20250415 | 125300 | 2864389295 | 5180 | 5190 | 5190 | 5180 | 644 |
| 355 | 20250415 | 125200 | 2861046955 | 5200 | 5175 | 5200 | 5175 | 5432 |
| 356 | 20250415 | 125100 | 2832858235 | 5180 | 5190 | 5190 | 5180 | 1652 |
| 357 | 20250415 | 125000 | 2824300865 | 5180 | 5180 | 5180 | 5180 | 1316 |
| 358 | 20250415 | 124900 | 2817483985 | 5180 | 5170 | 5180 | 5170 | 918 |
| 359 | 20250415 | 124800 | 2812735415 | 5170 | 5150 | 5170 | 5150 | 713 |
| 360 | 20250415 | 124700 | 2809051685 | 5150 | 5150 | 5160 | 5150 | 3143 |
| 361 | 20250415 | 124600 | 2792854315 | 5150 | 5150 | 5150 | 5150 | 548 |
| 362 | 20250415 | 124500 | 2790032115 | 5150 | 5150 | 5150 | 5150 | 1342 |
| 363 | 20250415 | 124400 | 2783120815 | 5150 | 5150 | 5150 | 5150 | 394 |
| 364 | 20250415 | 124300 | 2781091715 | 5150 | 5150 | 5150 | 5150 | 369 |
| 365 | 20250415 | 124200 | 2779191365 | 5150 | 5150 | 5160 | 5150 | 1442 |
| 366 | 20250415 | 124100 | 2771751435 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20250415 | 124000 | 2771751435 | 5150 | 5150 | 5150 | 5150 | 305 |
| 368 | 20250415 | 123900 | 2770180685 | 5150 | 5160 | 5160 | 5150 | 2002 |
| 369 | 20250415 | 123800 | 2759852385 | 5150 | 5150 | 5150 | 5150 | 616 |
| 370 | 20250415 | 123700 | 2756679985 | 5150 | 5150 | 5150 | 5150 | 50 |
| 371 | 20250415 | 123600 | 2756422485 | 5150 | 5150 | 5150 | 5150 | 107 |
| 372 | 20250415 | 123500 | 2755871435 | 5150 | 5150 | 5150 | 5150 | 31 |
| 373 | 20250415 | 123400 | 2755711785 | 5150 | 5150 | 5150 | 5150 | 180 |
| 374 | 20250415 | 123300 | 2754784785 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20250415 | 123200 | 2754784785 | 5160 | 5150 | 5160 | 5150 | 501 |
| 376 | 20250415 | 123100 | 2752204625 | 5150 | 5140 | 5150 | 5140 | 18 |
| 377 | 20250415 | 123000 | 2752112055 | 5150 | 5140 | 5150 | 5140 | 748 |
| 378 | 20250415 | 122900 | 2748264855 | 5150 | 5150 | 5150 | 5150 | 2249 |
| 379 | 20250415 | 122800 | 2736682505 | 5140 | 5140 | 5140 | 5140 | 1070 |
| 380 | 20250415 | 122700 | 2731182705 | 5140 | 5140 | 5140 | 5140 | 6 |
| 381 | 20250415 | 122600 | 2731151865 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20250415 | 122500 | 2731151865 | 5150 | 5140 | 5150 | 5140 | 1017 |
| 383 | 20250415 | 122400 | 2725923795 | 5140 | 5140 | 5140 | 5140 | 1506 |
| 384 | 20250415 | 122300 | 2718182955 | 5140 | 5140 | 5140 | 5140 | 450 |
| 385 | 20250415 | 122200 | 2715869955 | 5150 | 5150 | 5150 | 5150 | 1234 |
| 386 | 20250415 | 122100 | 2709514855 | 5150 | 5150 | 5150 | 5150 | 45 |
| 387 | 20250415 | 122000 | 2709283105 | 5150 | 5150 | 5150 | 5150 | 95 |
| 388 | 20250415 | 121900 | 2708793855 | 5160 | 5150 | 5160 | 5150 | 2426 |
| 389 | 20250415 | 121800 | 2696295245 | 5150 | 5140 | 5150 | 5140 | 1076 |
| 390 | 20250415 | 121700 | 2690764095 | 5140 | 5130 | 5150 | 5130 | 8102 |
| 391 | 20250415 | 121600 | 2649126245 | 5130 | 5140 | 5140 | 5130 | 2071 |
| 392 | 20250415 | 121500 | 2638481355 | 5140 | 5140 | 5140 | 5140 | 1 |
| 393 | 20250415 | 121400 | 2638476215 | 5140 | 5140 | 5140 | 5140 | 9 |
| 394 | 20250415 | 121300 | 2638429955 | 5140 | 5140 | 5140 | 5140 | 101 |
| 395 | 20250415 | 121200 | 2637910815 | 5130 | 5130 | 5140 | 5130 | 59 |
| 396 | 20250415 | 121100 | 2637608135 | 5130 | 5130 | 5130 | 5130 | 1905 |
| 397 | 20250415 | 121000 | 2627835485 | 5130 | 5130 | 5130 | 5130 | 1590 |
| 398 | 20250415 | 120900 | 2619678785 | 5130 | 5120 | 5130 | 5110 | 2544 |
| 399 | 20250415 | 120800 | 2606652295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 400 | 20250415 | 120700 | 2606652295 | 5120 | 5130 | 5130 | 5120 | 566 |
| 401 | 20250415 | 120600 | 2603754365 | 5120 | 5120 | 5120 | 5120 | 1091 |
| 402 | 20250415 | 120500 | 2598168445 | 5120 | 5120 | 5120 | 5120 | 24 |
| 403 | 20250415 | 120400 | 2598045565 | 5120 | 5130 | 5130 | 5120 | 1801 |
| 404 | 20250415 | 120300 | 2588810445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 405 | 20250415 | 120200 | 2588810445 | 5120 | 5120 | 5120 | 5120 | 1988 |
| 406 | 20250415 | 120100 | 2578631885 | 5120 | 5130 | 5130 | 5120 | 818 |
| 407 | 20250415 | 120000 | 2574443065 | 5120 | 5130 | 5130 | 5110 | 3525 |
| 408 | 20250415 | 115900 | 2556398415 | 5130 | 5130 | 5130 | 5130 | 68 |
| 409 | 20250415 | 115800 | 2556049575 | 5130 | 5130 | 5130 | 5130 | 0 |
| 410 | 20250415 | 115700 | 2556049575 | 5130 | 5130 | 5130 | 5130 | 42 |
| 411 | 20250415 | 115600 | 2555834115 | 5130 | 5130 | 5130 | 5120 | 5208 |
| 412 | 20250415 | 115500 | 2529139825 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20250415 | 115400 | 2529139825 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20250415 | 115300 | 2529139825 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20250415 | 115200 | 2529139825 | 5130 | 5130 | 5130 | 5130 | 580 |
| 416 | 20250415 | 115100 | 2526164425 | 5130 | 5130 | 5130 | 5130 | 100 |
| 417 | 20250415 | 115000 | 2525651425 | 5130 | 5130 | 5140 | 5130 | 4821 |
| 418 | 20250415 | 114900 | 2500915045 | 5120 | 5120 | 5120 | 5120 | 78 |
| 419 | 20250415 | 114800 | 2500515685 | 5120 | 5120 | 5130 | 5120 | 112 |
| 420 | 20250415 | 114700 | 2499941245 | 5120 | 5130 | 5130 | 5120 | 452 |
| 421 | 20250415 | 114600 | 2497626955 | 5120 | 5120 | 5120 | 5120 | 223 |
| 422 | 20250415 | 114500 | 2496485195 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20250415 | 114400 | 2496485195 | 5120 | 5120 | 5120 | 5120 | 0 |
| 424 | 20250415 | 114300 | 2496485195 | 5120 | 5120 | 5120 | 5120 | 0 |
| 425 | 20250415 | 114200 | 2496485195 | 5120 | 5120 | 5120 | 5120 | 480 |
| 426 | 20250415 | 114100 | 2494027595 | 5120 | 5120 | 5120 | 5120 | 145 |
| 427 | 20250415 | 114000 | 2493285195 | 5130 | 5120 | 5130 | 5120 | 197 |
| 428 | 20250415 | 113900 | 2492276505 | 5120 | 5140 | 5140 | 5120 | 192 |
| 429 | 20250415 | 113800 | 2491293265 | 5140 | 5130 | 5140 | 5130 | 38 |
| 430 | 20250415 | 113700 | 2491098235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 431 | 20250415 | 113600 | 2491098235 | 5130 | 5130 | 5130 | 5130 | 512 |
| 432 | 20250415 | 113500 | 2488471675 | 5130 | 5130 | 5130 | 5130 | 501 |
| 433 | 20250415 | 113400 | 2485901545 | 5130 | 5130 | 5130 | 5130 | 0 |
| 434 | 20250415 | 113300 | 2485901545 | 5130 | 5130 | 5130 | 5130 | 1 |
| 435 | 20250415 | 113200 | 2485896415 | 5130 | 5130 | 5130 | 5120 | 2512 |
| 436 | 20250415 | 113100 | 2473011915 | 5130 | 5130 | 5130 | 5130 | 33 |
| 437 | 20250415 | 113000 | 2472842625 | 5130 | 5130 | 5130 | 5130 | 100 |
| 438 | 20250415 | 112900 | 2472329625 | 5140 | 5130 | 5140 | 5130 | 1557 |
| 439 | 20250415 | 112800 | 2464340765 | 5130 | 5130 | 5130 | 5130 | 1853 |
| 440 | 20250415 | 112700 | 2454834875 | 5140 | 5150 | 5150 | 5140 | 3083 |
| 441 | 20250415 | 112600 | 2438966745 | 5140 | 5140 | 5140 | 5140 | 587 |
| 442 | 20250415 | 112500 | 2435949565 | 5140 | 5150 | 5150 | 5140 | 712 |
| 443 | 20250415 | 112400 | 2432289385 | 5140 | 5140 | 5140 | 5140 | 528 |
| 444 | 20250415 | 112300 | 2429575465 | 5150 | 5150 | 5150 | 5150 | 14 |
| 445 | 20250415 | 112200 | 2429503365 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20250415 | 112100 | 2429503365 | 5140 | 5140 | 5140 | 5140 | 10 |
| 447 | 20250415 | 112000 | 2429451965 | 5140 | 5140 | 5140 | 5140 | 251 |
| 448 | 20250415 | 111900 | 2428161825 | 5140 | 5140 | 5140 | 5140 | 2214 |
| 449 | 20250415 | 111800 | 2416781865 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20250415 | 111700 | 2416781865 | 5140 | 5140 | 5140 | 5140 | 100 |
| 451 | 20250415 | 111600 | 2416267865 | 5160 | 5150 | 5160 | 5140 | 151 |
| 452 | 20250415 | 111500 | 2415490225 | 5150 | 5150 | 5150 | 5150 | 606 |
| 453 | 20250415 | 111400 | 2412369325 | 5150 | 5150 | 5150 | 5150 | 1183 |
| 454 | 20250415 | 111300 | 2406276875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 455 | 20250415 | 111200 | 2406276875 | 5150 | 5140 | 5150 | 5140 | 1034 |
| 456 | 20250415 | 111100 | 2400952115 | 5140 | 5130 | 5140 | 5130 | 660 |
| 457 | 20250415 | 111000 | 2397563815 | 5130 | 5130 | 5130 | 5120 | 8784 |
| 458 | 20250415 | 110900 | 2352508325 | 5130 | 5130 | 5140 | 5120 | 5350 |
| 459 | 20250415 | 110800 | 2325087635 | 5130 | 5130 | 5130 | 5130 | 2172 |
| 460 | 20250415 | 110700 | 2313945275 | 5140 | 5150 | 5150 | 5140 | 987 |
| 461 | 20250415 | 110600 | 2308872085 | 5140 | 5150 | 5150 | 5130 | 1414 |
| 462 | 20250415 | 110500 | 2301598585 | 5170 | 5180 | 5180 | 5150 | 1349 |
| 463 | 20250415 | 110400 | 2294636955 | 5170 | 5170 | 5180 | 5170 | 831 |
| 464 | 20250415 | 110300 | 2290340625 | 5170 | 5180 | 5180 | 5160 | 2994 |
| 465 | 20250415 | 110200 | 2274869075 | 5180 | 5190 | 5200 | 5180 | 3778 |
| 466 | 20250415 | 110100 | 2255283035 | 5200 | 5200 | 5210 | 5200 | 3178 |
| 467 | 20250415 | 110000 | 2238757275 | 5210 | 5200 | 5210 | 5200 | 2289 |
| 468 | 20250415 | 105900 | 2226854345 | 5200 | 5200 | 5200 | 5200 | 10362 |
| 469 | 20250415 | 105800 | 2172971945 | 5200 | 5200 | 5210 | 5200 | 8332 |
| 470 | 20250415 | 105700 | 2129645465 | 5200 | 5190 | 5200 | 5190 | 486 |
| 471 | 20250415 | 105600 | 2127123105 | 5190 | 5190 | 5190 | 5180 | 3631 |
| 472 | 20250415 | 105500 | 2108283675 | 5180 | 5200 | 5200 | 5180 | 2666 |
| 473 | 20250415 | 105400 | 2094434785 | 5200 | 5190 | 5200 | 5190 | 7736 |
| 474 | 20250415 | 105300 | 2054210765 | 5190 | 5190 | 5190 | 5180 | 2559 |
| 475 | 20250415 | 105200 | 2040935375 | 5190 | 5180 | 5190 | 5180 | 4130 |
| 476 | 20250415 | 105100 | 2019509665 | 5190 | 5175 | 5190 | 5175 | 1038 |
| 477 | 20250415 | 105000 | 2014131600 | 5180 | 5160 | 5180 | 5160 | 6557 |
| 478 | 20250415 | 104900 | 1980215810 | 5170 | 5190 | 5190 | 5160 | 27 |
| 479 | 20250415 | 104800 | 1980076060 | 5180 | 5160 | 5180 | 5150 | 5951 |
| 480 | 20250415 | 104700 | 1949323160 | 5150 | 5170 | 5170 | 5150 | 1155 |
| 481 | 20250415 | 104600 | 1943360800 | 5170 | 5170 | 5180 | 5160 | 12226 |
| 482 | 20250415 | 104500 | 1880126580 | 5160 | 5150 | 5160 | 5150 | 2514 |
| 483 | 20250415 | 104400 | 1867162040 | 5140 | 5140 | 5150 | 5140 | 1978 |
| 484 | 20250415 | 104300 | 1856984270 | 5140 | 5150 | 5150 | 5140 | 7116 |
| 485 | 20250415 | 104200 | 1820408020 | 5150 | 5140 | 5150 | 5140 | 4118 |
| 486 | 20250415 | 104100 | 1799237050 | 5130 | 5140 | 5140 | 5130 | 1420 |
| 487 | 20250415 | 104000 | 1791941250 | 5150 | 5170 | 5170 | 5150 | 3365 |
| 488 | 20250415 | 103900 | 1774556260 | 5160 | 5150 | 5160 | 5150 | 3161 |
| 489 | 20250415 | 103800 | 1758255200 | 5160 | 5150 | 5160 | 5140 | 3326 |
| 490 | 20250415 | 103700 | 1741150495 | 5150 | 5150 | 5160 | 5140 | 1265 |
| 491 | 20250415 | 103600 | 1734637425 | 5160 | 5160 | 5180 | 5160 | 12896 |
| 492 | 20250415 | 103500 | 1667967875 | 5160 | 5140 | 5170 | 5140 | 13435 |
| 493 | 20250415 | 103400 | 1598662425 | 5130 | 5130 | 5140 | 5130 | 2097 |
| 494 | 20250415 | 103300 | 1587892625 | 5130 | 5110 | 5130 | 5110 | 3575 |
| 495 | 20250415 | 103200 | 1569558935 | 5110 | 5110 | 5120 | 5110 | 1074 |
| 496 | 20250415 | 103100 | 1564065895 | 5110 | 5110 | 5120 | 5110 | 1535 |
| 497 | 20250415 | 103000 | 1556216735 | 5110 | 5100 | 5110 | 5100 | 758 |
| 498 | 20250415 | 102900 | 1552343435 | 5100 | 5090 | 5100 | 5090 | 4004 |
| 499 | 20250415 | 102800 | 1531953305 | 5090 | 5090 | 5090 | 5090 | 1213 |
| 500 | 20250415 | 102700 | 1525779135 | 5080 | 5080 | 5080 | 5080 | 155 |
| 501 | 20250415 | 102600 | 1524991735 | 5080 | 5080 | 5090 | 5080 | 2793 |
| 502 | 20250415 | 102500 | 1510802545 | 5080 | 5090 | 5090 | 5080 | 389 |
| 503 | 20250415 | 102400 | 1508822635 | 5080 | 5080 | 5080 | 5080 | 251 |
| 504 | 20250415 | 102300 | 1507547555 | 5080 | 5080 | 5090 | 5080 | 1463 |
| 505 | 20250415 | 102200 | 1500109615 | 5080 | 5080 | 5090 | 5080 | 3356 |
| 506 | 20250415 | 102100 | 1483060095 | 5080 | 5110 | 5110 | 5070 | 2272 |
| 507 | 20250415 | 102000 | 1471517445 | 5110 | 5110 | 5110 | 5110 | 337 |
| 508 | 20250415 | 101900 | 1469795375 | 5110 | 5120 | 5120 | 5110 | 4065 |
| 509 | 20250415 | 101800 | 1448991545 | 5120 | 5120 | 5125 | 5120 | 1519 |
| 510 | 20250415 | 101700 | 1441210820 | 5130 | 5110 | 5130 | 5110 | 1801 |
| 511 | 20250415 | 101600 | 1431997190 | 5110 | 5110 | 5110 | 5110 | 234 |
| 512 | 20250415 | 101500 | 1430801450 | 5110 | 5120 | 5120 | 5110 | 5869 |
| 513 | 20250415 | 101400 | 1400792370 | 5120 | 5110 | 5120 | 5110 | 1624 |
| 514 | 20250415 | 101300 | 1392493700 | 5110 | 5100 | 5110 | 5100 | 1425 |
| 515 | 20250415 | 101200 | 1385217080 | 5100 | 5100 | 5100 | 5090 | 1534 |
| 516 | 20250415 | 101100 | 1377399980 | 5090 | 5090 | 5090 | 5090 | 2133 |
| 517 | 20250415 | 101000 | 1366543010 | 5090 | 5100 | 5100 | 5070 | 3342 |
| 518 | 20250415 | 100900 | 1349554620 | 5100 | 5100 | 5100 | 5100 | 596 |
| 519 | 20250415 | 100800 | 1346515020 | 5090 | 5090 | 5090 | 5090 | 1188 |
| 520 | 20250415 | 100700 | 1340468100 | 5090 | 5080 | 5090 | 5080 | 1381 |
| 521 | 20250415 | 100600 | 1333449110 | 5080 | 5090 | 5090 | 5080 | 1842 |
| 522 | 20250415 | 100500 | 1324073530 | 5090 | 5090 | 5090 | 5080 | 2378 |
| 523 | 20250415 | 100400 | 1311989710 | 5090 | 5090 | 5090 | 5090 | 201 |
| 524 | 20250415 | 100300 | 1310966620 | 5090 | 5080 | 5090 | 5080 | 507 |
| 525 | 20250415 | 100200 | 1308389920 | 5080 | 5080 | 5080 | 5080 | 708 |
| 526 | 20250415 | 100100 | 1304793280 | 5090 | 5080 | 5090 | 5080 | 327 |
| 527 | 20250415 | 100000 | 1303129940 | 5080 | 5090 | 5090 | 5080 | 948 |
| 528 | 20250415 | 095900 | 1298312920 | 5090 | 5080 | 5090 | 5080 | 2785 |
| 529 | 20250415 | 095800 | 1284143990 | 5080 | 5080 | 5080 | 5080 | 927 |
| 530 | 20250415 | 095700 | 1279434830 | 5080 | 5080 | 5080 | 5080 | 132 |
| 531 | 20250415 | 095600 | 1278764270 | 5070 | 5070 | 5070 | 5070 | 954 |
| 532 | 20250415 | 095500 | 1273927490 | 5080 | 5080 | 5080 | 5080 | 1124 |
| 533 | 20250415 | 095400 | 1268217570 | 5080 | 5080 | 5080 | 5080 | 2803 |
| 534 | 20250415 | 095300 | 1253978330 | 5080 | 5090 | 5090 | 5080 | 1984 |
| 535 | 20250415 | 095200 | 1243899300 | 5090 | 5080 | 5090 | 5070 | 227 |
| 536 | 20250415 | 095100 | 1242746040 | 5080 | 5070 | 5080 | 5060 | 214 |
| 537 | 20250415 | 095000 | 1241660970 | 5070 | 5070 | 5070 | 5070 | 548 |
| 538 | 20250415 | 094900 | 1238882610 | 5070 | 5070 | 5070 | 5060 | 1518 |
| 539 | 20250415 | 094800 | 1231196350 | 5070 | 5070 | 5080 | 5060 | 647 |
| 540 | 20250415 | 094700 | 1227918960 | 5070 | 5070 | 5070 | 5060 | 1252 |
| 541 | 20250415 | 094600 | 1221580050 | 5070 | 5080 | 5080 | 5070 | 3072 |
| 542 | 20250415 | 094500 | 1206004190 | 5080 | 5080 | 5090 | 5080 | 442 |
| 543 | 20250415 | 094400 | 1203757920 | 5080 | 5080 | 5090 | 5070 | 1477 |
| 544 | 20250415 | 094300 | 1196254770 | 5090 | 5100 | 5100 | 5090 | 1001 |
| 545 | 20250415 | 094200 | 1191157500 | 5080 | 5110 | 5120 | 5080 | 1730 |
| 546 | 20250415 | 094100 | 1182339660 | 5110 | 5090 | 5110 | 5090 | 1760 |
| 547 | 20250415 | 094000 | 1173354600 | 5090 | 5090 | 5090 | 5090 | 1735 |
| 548 | 20250415 | 093900 | 1164523450 | 5090 | 5090 | 5090 | 5090 | 151 |
| 549 | 20250415 | 093800 | 1163754860 | 5090 | 5090 | 5090 | 5090 | 2104 |
| 550 | 20250415 | 093700 | 1153045500 | 5100 | 5090 | 5100 | 5090 | 1697 |
| 551 | 20250415 | 093600 | 1144407750 | 5090 | 5090 | 5090 | 5080 | 291 |
| 552 | 20250415 | 093500 | 1142928430 | 5090 | 5090 | 5090 | 5050 | 14209 |
| 553 | 20250415 | 093400 | 1070823740 | 5090 | 5100 | 5100 | 5080 | 785 |
| 554 | 20250415 | 093300 | 1066831070 | 5090 | 5100 | 5100 | 5090 | 1512 |
| 555 | 20250415 | 093200 | 1059129790 | 5080 | 5080 | 5080 | 5070 | 6281 |
| 556 | 20250415 | 093100 | 1027224810 | 5070 | 5065 | 5070 | 5060 | 1561 |
| 557 | 20250415 | 093000 | 1019312075 | 5070 | 5090 | 5090 | 5070 | 8074 |
| 558 | 20250415 | 092900 | 978358185 | 5090 | 5090 | 5090 | 5080 | 1739 |
| 559 | 20250415 | 092800 | 969506745 | 5100 | 5090 | 5100 | 5090 | 236 |
| 560 | 20250415 | 092700 | 968303245 | 5080 | 5090 | 5110 | 5080 | 3424 |
| 561 | 20250415 | 092600 | 950867015 | 5100 | 5110 | 5110 | 5100 | 2412 |
| 562 | 20250415 | 092500 | 938559635 | 5110 | 5110 | 5140 | 5110 | 1136 |
| 563 | 20250415 | 092400 | 932747895 | 5100 | 5120 | 5120 | 5100 | 7485 |
| 564 | 20250415 | 092300 | 894477385 | 5120 | 5130 | 5140 | 5120 | 1519 |
| 565 | 20250415 | 092200 | 886690085 | 5130 | 5130 | 5130 | 5130 | 2570 |
| 566 | 20250415 | 092100 | 873505985 | 5130 | 5140 | 5150 | 5130 | 2418 |
| 567 | 20250415 | 092000 | 861098545 | 5140 | 5150 | 5150 | 5130 | 1687 |
| 568 | 20250415 | 091900 | 852432175 | 5150 | 5140 | 5150 | 5140 | 3308 |
| 569 | 20250415 | 091800 | 835405275 | 5140 | 5150 | 5150 | 5140 | 892 |
| 570 | 20250415 | 091700 | 830811725 | 5140 | 5140 | 5150 | 5140 | 2880 |
| 571 | 20250415 | 091600 | 815995785 | 5140 | 5160 | 5170 | 5140 | 4028 |
| 572 | 20250415 | 091500 | 795245505 | 5160 | 5150 | 5160 | 5140 | 1391 |
| 573 | 20250415 | 091400 | 788074265 | 5140 | 5160 | 5170 | 5140 | 9048 |
| 574 | 20250415 | 091300 | 741470205 | 5170 | 5180 | 5190 | 5160 | 5315 |
| 575 | 20250415 | 091200 | 713975615 | 5180 | 5190 | 5190 | 5170 | 8186 |
| 576 | 20250415 | 091100 | 671531055 | 5190 | 5180 | 5210 | 5170 | 36741 |
| 577 | 20250415 | 091000 | 480846905 | 5190 | 5180 | 5200 | 5170 | 25919 |
| 578 | 20250415 | 090900 | 346385150 | 5180 | 5140 | 5180 | 5140 | 8607 |
| 579 | 20250415 | 090800 | 301917090 | 5140 | 5130 | 5160 | 5130 | 3156 |
| 580 | 20250415 | 090700 | 285680980 | 5130 | 5120 | 5150 | 5120 | 5087 |
| 581 | 20250415 | 090600 | 259570850 | 5130 | 5090 | 5150 | 5080 | 9113 |
| 582 | 20250415 | 090500 | 213064160 | 5090 | 5080 | 5090 | 5080 | 4098 |
| 583 | 20250415 | 090400 | 192234230 | 5080 | 5120 | 5120 | 5080 | 10050 |
| 584 | 20250415 | 090300 | 141021920 | 5120 | 5130 | 5140 | 5120 | 5282 |
| 585 | 20250415 | 090200 | 113951260 | 5140 | 5110 | 5160 | 5110 | 5811 |
| 586 | 20250415 | 090100 | 84092980 | 5120 | 5140 | 5140 | 5110 | 4515 |
| 587 | 20250415 | 090000 | 60948560 | 5140 | 5150 | 5150 | 5110 | 11853 |